6127 九豪
- EPS 年複合成長率: 5.48% (110-106)
- 營業利益年複合成長率: 2.62% (110-106)
- 本益比: 43.8
- 本益成長比: 16.718
- 總報酬本益比: 0.06
- 近四季EPS總合: 0.5 (0.03,0.01,0.2,0.18)
- 融資餘額佔股本比例:5.06%
- 融資使用率: 20.24%
- 近期收盤價: 21.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
九豪 | -27.0% | 22.0% | 47.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.17 | 24.12 | 7.12 | 24.25 | 24.32 | 25.32 | 24.96 | 21.52 | 10.86 | 4.53 |
營業利益率 | 9.60 | 3.22 | -16.41 | 5.77 | 8.10 | 10.34 | 8.32 | 4.26 | -5.11 | -15.63 |
折舊負擔比率 | 10.84 | 10.68 | 11.76 | 8.11 | 7.73 | 7.53 | 7.64 | 7.81 | 8.19 | 13.78 |
稅前淨利率 | 8.19 | -6.12 | -24.16 | 1.73 | 5.16 | 6.71 | 4.02 | 2.03 | -7.23 | -18.36 |
股東權益報酬率 | 4.51 | -8.89 | -12.85 | -1.99 | 2.89 | 3.34 | 1.52 | 0.41 | -6.32 | -11.63 |
資產報酬率 | 2.80 | -1.24 | -4.82 | -0.34 | 2.30 | 2.53 | 1.61 | 1.13 | -2.27 | -5.91 |
本業收入比 | 116.47 | -52.83 | 67.80 | 327.78 | 158.18 | 154.17 | 206.98 | 209.52 | 70.77 | 85.11 |
業外獲益比 | -17.65 | 152.83 | 32.20 | -227.78 | -58.18 | -54.17 | -106.98 | -109.52 | 29.23 | 14.89 |
無形資產佔淨值比 | 0.16 | 0.19 | 0.31 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.35 | 33.02 | 31.88 | 33.55 | 25.84 | 23.94 | 28.33 | 27.99 | 14.54 | 20.08 | 4.41 | 7.24 | -11.85 | 21.47 | 26.30 | 28.48 | 19.88 |
營業利益率 | 5.21 | 5.75 | 9.61 | 14.38 | 8.13 | 3.84 | 2.78 | 11.31 | -7.31 | 8.50 | -20.58 | -22.15 | -46.36 | 3.39 | 10.09 | 8.85 | -0.13 |
稅前淨利率 | 1.72 | -0.81 | 11.88 | 13.02 | 7.75 | -5.90 | -7.79 | 4.29 | -17.66 | 2.25 | -31.25 | -29.06 | -54.07 | -5.49 | 5.64 | 6.12 | -1.01 |
本業收入比 | 325.00 | -700.00 | 78.79 | 111.43 | 105.26 | -64.29 | -35.29 | 260.00 | 40.62 | 400.00 | 65.45 | 76.92 | 86.49 | -58.33 | 180.00 | 141.18 | 0.00 |
業外獲益比 | -225.00 | 800.00 | 18.18 | -11.43 | -5.26 | 171.43 | 135.29 | -160.00 | 59.38 | -300.00 | 34.55 | 23.08 | 14.86 | 158.33 | -80.00 | -47.06 | 66.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 78 | 70 | -50 | 468 | -167 | 131 | 176 | -33 | -85 | 8 |
自由現金流量(百萬) | -129 | -116 | -310 | 153 | -401 | -108 | -49 | -175 | -176 | -415 |
稅後淨利(百萬) | 51 | -102 | -170 | -25 | 32 | 37 | 17 | 5 | -70 | -141 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -103 | 22 | 18 | 42 | -3 | 36 | -36 | 28 | 42 | -42 | -62 | -5 | 60 | 33 | -2 | 70 | 366 |
自由現金流量(百萬) | 54 | -21 | -46 | 5 | -66 | -9 | -87 | 17 | -36 | -81 | -106 | -83 | -39 | -76 | -67 | 21 | 274 |
稅後淨利(百萬) | 3 | 1 | 21 | 20 | 9 | -21 | -50 | -5 | -27 | -1 | -53 | -51 | -64 | -11 | 2 | -1 | -15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1033 | 871 | 731 | 1023 | 1074 | 1075 | 1074 | 1037 | 903 | 769 |
營業利益(百萬) | 99 | 28 | -120 | 59 | 87 | 111 | 89 | 44 | -46 | -120 |
稅後淨利(百萬) | 51 | -102 | -170 | -25 | 32 | 37 | 17 | 5 | -70 | -141 |
EPS(完全稀釋) | 0.47 | -0.95 | -1.57 | -0.24 | 0.36 | 0.38 | 0.21 | 0.05 | -0.82 | 0.00 |
營收成長率(%) | 18.60 | 19.15 | -28.54 | -4.75 | -0.09 | 0.09 | 3.57 | 14.84 | 17.43 | N/A |
營業利益成長率(%) | 253.57 | N/A | N/A | -32.18 | -21.62 | 24.72 | 102.27 | N/A | N/A | N/A |
稅後淨利成長率(%) | 150.00 | N/A | N/A | N/A | -13.51 | 117.65 | 240.00 | 107.14 | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -5.26 | 80.95 | 320.00 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 254 | 246 | 275 | 271 | 242 | 242 | 214 | 232 | 183 | 237 | 177 | 180 | 138 | 218 | 272 | 276 | 257 |
營業利益(百萬) | 13 | 14 | 26 | 39 | 20 | 9 | 6 | 26 | -13 | 20 | -36 | -40 | -64 | 7 | 27 | 24 | 0 |
稅後淨利(百萬) | 3 | 1 | 21 | 20 | 9 | -21 | -50 | -5 | -27 | -1 | -53 | -51 | -64 | -11 | 2 | -1 | -15 |
EPS(完全稀釋) | 0.03 | 0.01 | 0.20 | 0.18 | 0.09 | -0.19 | -0.46 | -0.05 | -0.25 | -0.01 | -0.49 | -0.47 | -0.60 | -0.10 | 0.02 | -0.01 | -0.15 |
去年同期營收成長率(%) | 4.96 | 1.65 | 28.50 | 16.81 | 32.24 | 2.11 | 20.90 | 28.89 | 32.61 | 8.72 | -34.93 | -34.78 | -46.30 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -35.00 | 55.56 | 333.33 | 50.00 | 253.85 | -55.00 | 116.67 | 165.00 | 79.69 | 185.71 | -233.33 | -266.67 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -66.67 | 104.76 | 142.00 | 500.00 | 133.33 | -2000.00 | 5.66 | 90.20 | 57.81 | 90.91 | -2750.00 | -5000.00 | -326.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -66.67 | 105.26 | 143.48 | 460.00 | 136.00 | -1800.00 | 6.12 | 89.36 | 58.33 | 90.00 | -2550.00 | -4600.00 | -300.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 3.25 | -10.55 | 1.48 | 11.98 | 0.00 | 13.08 | -7.76 | 26.78 | -22.78 | 33.90 | -1.67 | 30.43 | -36.70 | -19.85 | -1.45 | 7.39 | 0.00 |
較上季營業利益成長率(%) | -7.14 | -46.15 | -33.33 | 95.00 | 122.22 | 50.00 | -76.92 | 300.00 | -165.00 | 155.56 | 10.00 | 37.50 | -1014.29 | -74.07 | 12.50 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 200.00 | -95.24 | 5.00 | 122.22 | 142.86 | 58.00 | -900.00 | 81.48 | -2600.00 | 98.11 | -3.92 | 20.31 | -481.82 | -650.00 | 300.00 | 93.33 | 0.00 |
較上季EPS成長率(%) | 200.00 | -95.00 | 11.11 | 100.00 | 147.37 | 58.70 | -820.00 | 80.00 | -2400.00 | 97.96 | -4.26 | 21.67 | -500.00 | -600.00 | 300.00 | 93.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.39 | -21.19 | -1.76 | 2019/12 | -21.8 | 28.94 | -28.98 |
2022/3 | 24.57 | 3.38 | 4.99 | 2019/11 | 29.73 | 31.84 | -32.28 |
2022/1~2 | -10.81 | 5.96 | 5.95 | 2019/10 | 11.17 | -29.25 | -37.19 |
2021/12 | -3.25 | -0.38 | 18.24 | 2019/9 | 4.52 | -31.06 | -38.17 |
2021/11 | 2.37 | 1.68 | 20.15 | 2019/8 | 14.4 | -33.13 | -39.09 |
2021/10 | -9.15 | 1.75 | 22.29 | 2019/7 | -1.56 | -41.77 | -39.95 |
2021/9 | -4.09 | 23.78 | 24.91 | 2019/6 | -20.78 | -41.45 | -39.64 |
2021/8 | 4.96 | 34.58 | 25.06 | 2019/5 | 12.6 | -29.04 | -39.26 |
2021/7 | -9.75 | 19.0 | 23.7 | 2019/4 | 7.16 | -30.96 | -42.11 |
2021/6 | 11.53 | 29.97 | 24.55 | 2019/3 | 32.88 | -37.74 | -45.91 |
2021/5 | 5.5 | 5.53 | 23.33 | 2019/1~2 | 5.85 | -50.37 | -50.36 |
2021/4 | -7.38 | 23.48 | 29.26 | 2018/12 | -20.04 | -40.85 | -4.2 |
2021/3 | 33.05 | 26.51 | 31.41 | 2018/11 | -30.38 | -20.02 | -0.69 |
2021/1~2 | -17.4 | 34.54 | 34.54 | 2018/10 | 8.33 | 19.32 | 1.17 |
2020/12 | -1.23 | 14.07 | 19.89 | 2018/9 | 1.39 | 1.6 | -0.69 |
2020/11 | 2.44 | -9.68 | 20.52 | 2018/8 | -0.38 | -3.14 | -0.98 |
2020/10 | 10.52 | 14.37 | 25.38 | 2018/7 | -1.01 | 10.62 | -0.66 |
2020/9 | 4.27 | 15.05 | 26.93 | 2018/6 | -3.99 | -14.86 | -2.36 |
2020/8 | -7.18 | 15.33 | 28.67 | 2018/5 | 9.56 | 6.1 | 0.72 |
2020/7 | -1.43 | 42.16 | 30.83 | 2018/4 | -3.35 | -8.07 | -0.67 |
2020/6 | -9.43 | 41.97 | 28.96 | 2018/3 | 26.53 | -6.22 | 2.12 |
2020/5 | 23.43 | 24.18 | 26.33 | 2018/1~2 | -24.39 | 7.34 | 7.33 |
2020/4 | -5.1 | 13.28 | 27.07 | 2017/12 | 8.12 | 18.77 | -0.45 |
2020/3 | 50.36 | 27.93 | 33.07 | 2017/11 | 3.85 | 4.58 | -1.97 |
2020/1~2 | -25.88 | 36.58 | 36.58 | 2017/10 | -7.74 | -8.91 | -2.56 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
4.0 | 19.0 | -78.94 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.01 | 1.9999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.75 | 2.46 | 1.93 | 2.28 | 2.31 | 2.47 | 2.55 | 2.78 | 3.03 | 2.87 |
存貨周轉率 | 3.76 | 3.44 | 2.86 | 3.36 | 4.12 | 3.82 | 3.93 | 4.13 | 4.41 | 4.14 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.64 | 0.65 | 0.59 | 0.49 | 0.63 | 0.56 | 0.54 | 0.54 | 0.51 | 0.49 |
金融負債(百萬) | 1712 | 1496 | 1227 | 1182 | 1621 | 1179 | 721 | 1168 | 955 | 865 |
營收淨額(百萬) | 1033 | 871 | 731 | 1023 | 1074 | 1075 | 1074 | 1037 | 903 | 769 |
利息保障倍數 | 2.77 | 0.34 | -3.64 | 1.91 | 2.47 | 3.35 | 2.58 | 1.79 | -1.76 | -6.31 |
長期銀行借款占稅後淨利比 | 15.82 | 10.41 | 10.41 | 10.41 | 10.41 | 1.22 | 0.71 | 9.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1033 | 871 | 731 | 1023 | 1074 | 1075 | 1074 | 1037 | 903 | 769 |
推銷費用(百萬) | 16 | 22 | 16 | 21 | 19 | 17 | 21 | 24 | 27 | 25 |
管理費用(百萬) | 145 | 105 | 92 | 94 | 94 | 95 | 91 | 90 | 77 | 92 |
研發費(百萬) | 57 | 55 | 59 | 67 | 61 | 48 | 67 | 65 | 41 | 38 |
推銷費用率(%) | 1.55 | 2.53 | 2.19 | 2.05 | 1.77 | 1.58 | 1.96 | 2.31 | 2.99 | 3.25 |
管理費用率(%) | 14.04 | 12.06 | 12.59 | 9.19 | 8.75 | 8.84 | 8.47 | 8.68 | 8.53 | 11.96 |
研發費用率(%) | 5.52 | 6.31 | 8.07 | 6.55 | 5.68 | 4.47 | 6.24 | 6.27 | 4.54 | 4.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 254 | 246 | 275 | 271 | 242 | 242 | 214 | 232 | 183 | 237 | 177 | 180 | 138 | 218 | 272 | 276 | 257 |
推銷費用(百萬) | 4 | 4 | 4 | 4 | 3 | 5 | 9 | 4 | 3 | 3 | 4 | 4 | 4 | 5 | 5 | 5 | 6 |
管理費用(百萬) | 42 | 47 | 36 | 34 | 28 | 28 | 32 | 22 | 22 | 13 | 25 | 30 | 24 | 23 | 22 | 22 | 27 |
研發費(百萬) | 12 | 15 | 17 | 13 | 12 | 15 | 14 | 13 | 14 | 11 | 15 | 18 | 15 | 16 | 17 | 16 | 18 |
推銷費用率(%) | 1.57 | 1.63 | 1.45 | 1.48 | 1.24 | 2.07 | 4.21 | 1.72 | 1.64 | 1.27 | 2.26 | 2.22 | 2.90 | 2.29 | 1.84 | 1.81 | 2.33 |
管理費用率(%) | 16.54 | 19.11 | 13.09 | 12.55 | 11.57 | 11.57 | 14.95 | 9.48 | 12.02 | 5.49 | 14.12 | 16.67 | 17.39 | 10.55 | 8.09 | 7.97 | 10.51 |
研發費用率(%) | 4.72 | 6.10 | 6.18 | 4.80 | 4.96 | 6.20 | 6.54 | 5.60 | 7.65 | 4.64 | 8.47 | 10.00 | 10.87 | 7.34 | 6.25 | 5.80 | 7.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6127-九豪 | O | O | X | X | O | X | X | X | X | X |
20年 | 10.81億 | 64.68% | 67.84% | 0.0% | 16.84% | -21百萬 | 0.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 21.9 | 20.24% |
2022-05-18 | 22.1 | 20.23% |
2022-05-17 | 21.85 | 20.26% |
2022-05-16 | 21.15 | 20.27% |
2022-05-13 | 20.9 | 20.32% |
2022-05-12 | 20.35 | 20.43% |
2022-05-11 | 21.2 | 20.69% |
2022-05-10 | 22.0 | 20.67% |
2022-05-09 | 21.6 | 20.76% |
2022-05-06 | 22.8 | 20.76% |
2022-05-05 | 23.0 | 20.67% |
2022-05-04 | 21.95 | 20.70% |
2022-05-03 | 21.95 | 20.70% |
2022-04-29 | 21.85 | 20.80% |
2022-04-28 | 21.3 | 20.95% |
2022-04-27 | 20.85 | 20.89% |
2022-04-26 | 21.85 | 21.44% |
2022-04-25 | 21.8 | 21.49% |
2022-04-22 | 23.0 | 21.72% |
2022-04-21 | 23.3 | 21.74% |
2022-04-20 | 23.1 | 21.77% |
2022-04-19 | 22.9 | 21.74% |
2022-04-18 | 22.85 | 21.68% |
2022-04-15 | 23.55 | 21.72% |
2022-04-14 | 24.2 | 21.78% |
2022-04-13 | 24.2 | 21.83% |
2022-04-12 | 24.0 | 21.76% |
2022-04-11 | 24.0 | 21.73% |
2022-04-08 | 24.8 | 21.74% |
2022-04-07 | 24.5 | 21.80% |
2022-04-06 | 25.15 | 21.79% |
2022-04-01 | 25.4 | 21.85% |
2022-03-31 | 25.65 | 21.85% |
2022-03-30 | 26.0 | 21.82% |
2022-03-29 | 26.0 | 21.90% |
2022-03-28 | 25.9 | 22.04% |
2022-03-25 | 26.35 | 21.95% |
2022-03-24 | 27.0 | 21.81% |
2022-03-23 | 27.3 | 21.66% |
2022-03-22 | 27.35 | 21.51% |
2022-03-21 | 26.4 | 21.31% |
2022-03-18 | 26.55 | 20.42% |
2022-03-17 | 26.4 | 20.43% |
2022-03-16 | 25.0 | 20.58% |
2022-03-15 | 25.0 | 20.52% |
2022-03-14 | 26.05 | 20.31% |
2022-03-11 | 26.0 | 20.22% |
2022-03-10 | 26.3 | 20.20% |
2022-03-09 | 25.7 | 20.15% |
2022-03-08 | 24.9 | 20.29% |
2022-03-07 | 26.05 | 20.65% |
2022-03-04 | 27.55 | 20.87% |
2022-03-03 | 28.0 | 21.07% |
2022-03-02 | 28.2 | 21.06% |
2022-03-01 | 28.45 | 21.05% |
2022-02-25 | 27.85 | 21.09% |
2022-02-24 | 27.6 | 21.25% |
2022-02-23 | 28.9 | 21.14% |
2022-02-22 | 28.45 | 21.43% |
2022-02-21 | 29.25 | 21.42% |
2022-02-18 | 29.55 | 21.41% |
2022-02-17 | 29.0 | 21.26% |
2022-02-16 | 29.05 | 21.30% |
2022-02-15 | 28.65 | 21.50% |
2022-02-14 | 28.2 | 21.24% |
2022-02-11 | 29.2 | 21.37% |
2022-02-10 | 29.2 | 21.32% |
2022-02-09 | 29.5 | 21.14% |
2022-02-08 | 29.1 | 21.15% |
2022-02-07 | 28.5 | 21.07% |
2022-01-26 | 27.5 | 21.34% |
2022-01-25 | 27.65 | 21.42% |
2022-01-24 | 28.0 | 21.76% |
2022-01-21 | 28.6 | 21.70% |
2022-01-20 | 29.35 | 22.04% |
2022-01-19 | 29.45 | 22.11% |
2022-01-18 | 29.85 | 22.65% |
2022-01-17 | 29.35 | 21.67% |
2022-01-14 | 29.2 | 22.19% |
2022-01-13 | 30.0 | 22.27% |
2022-01-12 | 29.7 | 22.22% |
2022-01-11 | 28.8 | 22.05% |
2022-01-10 | 30.1 | 22.38% |
2022-01-07 | 30.55 | 22.34% |
2022-01-06 | 31.6 | 22.52% |
2022-01-05 | 31.6 | 24.36% |
2022-01-04 | 30.8 | 22.53% |
2022-01-03 | 30.15 | 22.86% |
2021-12-30 | 29.35 | 22.84% |
2021-12-29 | 29.7 | 20.96% |
2021-12-28 | 29.3 | 20.81% |
2021-12-27 | 29.5 | 20.05% |
2021-12-24 | 28.15 | 19.61% |
2021-12-23 | 28.75 | 19.48% |
2021-12-22 | 28.65 | 19.30% |
2021-12-21 | 28.7 | 19.36% |
2021-12-20 | 29.15 | 19.58% |
2021-12-17 | 29.6 | 21.37% |
2021-12-16 | 29.8 | 20.89% |
2021-12-15 | 29.5 | 21.20% |
2021-12-14 | 27.9 | 18.50% |
2021-12-13 | 27.55 | 17.79% |
2021-12-10 | 27.15 | 17.96% |
2021-12-09 | 27.2 | 18.02% |
2021-12-08 | 27.5 | 18.04% |
2021-12-07 | 28.1 | 18.19% |
2021-12-06 | 28.3 | 18.02% |
2021-12-03 | 27.55 | 18.22% |
2021-12-02 | 27.1 | 18.82% |
2021-12-01 | 27.1 | 20.31% |
2021-11-30 | 25.65 | 18.11% |
2021-11-29 | 25.1 | 18.35% |
2021-11-26 | 25.2 | 18.54% |
2021-11-25 | 26.3 | 18.40% |
2021-11-24 | 26.35 | 18.26% |
2021-11-23 | 26.2 | 17.92% |
2021-11-22 | 27.8 | 17.61% |
2021-11-19 | 26.15 | 17.56% |
2021-11-18 | 25.95 | 17.17% |
2021-11-17 | 26.15 | 16.85% |
2021-11-16 | 25.45 | 17.17% |
2021-11-15 | 25.75 | 17.12% |
2021-11-12 | 25.0 | 17.11% |
2021-11-11 | 25.0 | 17.28% |
2021-11-10 | 25.1 | 17.49% |
2021-11-09 | 25.25 | 17.44% |
2021-11-08 | 24.9 | 17.52% |
2021-11-05 | 25.0 | 17.79% |
2021-11-04 | 25.4 | 17.88% |
2021-11-03 | 25.25 | 18.05% |
2021-11-02 | 24.8 | 19.34% |
2021-11-01 | 25.75 | 18.48% |
2021-10-29 | 25.05 | 18.09% |
2021-10-28 | 25.0 | 18.33% |
2021-10-27 | 25.0 | 17.63% |
2021-10-26 | 24.15 | 17.75% |
2021-10-25 | 24.35 | 17.48% |
2021-10-22 | 23.85 | 17.33% |
2021-10-21 | 23.8 | 17.41% |
2021-10-20 | 24.05 | 17.22% |
2021-10-19 | 23.95 | 17.22% |
2021-10-18 | 23.3 | 17.31% |
2021-10-15 | 23.8 | 17.27% |
2021-10-14 | 23.05 | 17.17% |
2021-10-13 | 22.8 | 17.32% |
2021-10-12 | 23.55 | 17.53% |
2021-10-08 | 23.95 | 17.55% |
2021-10-07 | 23.9 | 17.62% |
2021-10-06 | 22.9 | 17.85% |
2021-10-05 | 23.6 | 17.85% |
2021-10-04 | 22.55 | 18.28% |
2021-10-01 | 23.9 | 18.60% |
2021-09-30 | 25.15 | 19.13% |
2021-09-29 | 24.6 | 19.33% |
2021-09-28 | 25.55 | 19.33% |
2021-09-27 | 26.45 | 19.25% |
2021-09-24 | 26.65 | 19.15% |
2021-09-23 | 26.55 | 19.13% |
2021-09-22 | 26.25 | 19.16% |
2021-09-17 | 27.15 | 19.22% |
2021-09-16 | 26.65 | 20.20% |
2021-09-15 | 26.65 | 20.34% |
2021-09-14 | 27.0 | 19.96% |
2021-09-13 | 27.4 | 19.53% |
2021-09-10 | 27.4 | 19.42% |
2021-09-09 | 27.6 | 19.41% |
2021-09-08 | 26.7 | 19.54% |
2021-09-07 | 27.55 | 19.63% |
2021-09-06 | 27.8 | 19.69% |
2021-09-03 | 28.95 | 20.29% |
2021-09-02 | 28.65 | 20.25% |
2021-09-01 | 29.5 | 20.60% |
2021-08-31 | 29.5 | 20.54% |
2021-08-30 | 28.5 | 20.42% |
2021-08-27 | 28.9 | 20.24% |
2021-08-26 | 29.6 | 20.30% |
2021-08-25 | 28.3 | 21.93% |
2021-08-24 | 28.3 | 22.91% |
2021-08-23 | 29.35 | 23.79% |
2021-08-20 | 26.85 | 22.69% |
2021-08-19 | 25.0 | 23.10% |
2021-08-18 | 26.05 | 23.40% |
2021-08-17 | 24.75 | 23.86% |
2021-08-16 | 25.95 | 24.22% |
2021-08-13 | 26.9 | 24.53% |
2021-08-12 | 28.35 | 25.43% |
2021-08-11 | 28.1 | 25.41% |
2021-08-10 | 28.8 | 25.49% |
2021-08-09 | 29.85 | 26.11% |
2021-08-06 | 30.85 | 26.71% |
2021-08-05 | 30.5 | 27.32% |
2021-08-04 | 30.05 | 26.80% |
2021-08-03 | 29.9 | 26.94% |
2021-08-02 | 29.8 | 26.38% |
2021-07-30 | 30.1 | 26.56% |
2021-07-29 | 30.7 | 27.15% |
2021-07-28 | 30.3 | 29.01% |
2021-07-27 | 32.8 | 32.73% |
2021-07-26 | 36.1 | 34.73% |
2021-07-23 | 32.9 | 32.06% |
2021-07-22 | 32.7 | 31.72% |
2021-07-21 | 32.75 | 29.76% |
2021-07-20 | 30.5 | 28.57% |
2021-07-19 | 31.45 | 28.71% |
2021-07-16 | 31.2 | 29.08% |
2021-07-15 | 30.8 | 29.27% |
2021-07-14 | 30.3 | 29.41% |
2021-07-13 | 31.95 | 30.09% |
2021-07-12 | 33.1 | 33.00% |
2021-07-09 | 32.75 | 32.73% |
2021-07-08 | 32.3 | 31.90% |
2021-07-07 | 32.7 | 33.00% |
2021-07-06 | 32.25 | 29.05% |
2021-07-05 | 29.75 | 25.48% |
2021-07-02 | 29.25 | 25.45% |
2021-07-01 | 29.7 | 26.14% |
2021-06-30 | 32.25 | 28.64% |
2021-06-29 | 29.35 | 29.65% |
2021-06-28 | 26.7 | 25.33% |
2021-06-25 | 25.8 | 26.17% |
2021-06-24 | 25.85 | 26.36% |
2021-06-23 | 25.55 | 25.98% |
2021-06-22 | 25.15 | 25.88% |
2021-06-21 | 25.3 | 25.53% |
2021-06-18 | 27.0 | 25.70% |
2021-06-17 | 27.5 | 25.97% |
2021-06-16 | 26.25 | 26.62% |
2021-06-15 | 27.8 | 27.23% |
2021-06-11 | 25.8 | 23.62% |
2021-06-10 | 26.05 | 23.35% |
2021-06-09 | 25.75 | 23.19% |
2021-06-08 | 25.85 | 23.02% |
2021-06-07 | 25.75 | 22.88% |
2021-06-04 | 26.2 | 22.68% |
2021-06-03 | 26.4 | 22.73% |
2021-06-02 | 26.15 | 23.16% |
2021-06-01 | 26.8 | 22.92% |
2021-05-31 | 26.25 | 24.53% |
2021-05-28 | 26.3 | 24.50% |
2021-05-27 | 25.9 | 25.29% |
九豪(6127.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
九豪(6127.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6127)九豪之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
九豪(6127)個股即時資訊- 成交價: 21.20, 漲跌: -0.80.
6127九豪股價及個股總覽,22.00漲跌幅+1.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
九豪(6127) 上櫃股票, 股價21.20, 漲跌0.80, 提供股價走勢, 以及九豪(6127)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有九豪的相關 ...
九豪(6127)個股即時資訊- 成交價: 21.25, 漲跌: +0.05.
No information is available for this page.
Jan 25, 2022
九豪(6127)上櫃電零組,股價22.8漲跌幅-0.87%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...