| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.6 (-8.35%) | 30944 (-43.61%) | 14309 | 46.24 | 28.63% | 163.29% | 459.53% |
| 2026-06-02 | 81.4 (10.0%) | 54874 (489.09%) | 35262 | 64.26 | 50.76% | 170.64% | 439.55% |
| 2026-06-01 | 74.0 (9.96%) | 9315 (-75.43%) | 1556 | 16.7 | 8.62% | 142.38% | 398.39% |
| 2026-05-29 | 67.3 (9.97%) | 37906 (-12.82%) | 21703 | 57.25 | 35.07% | 149.12% | 393.77% |
| 2026-05-28 | 61.2 (7.56%) | 43479 (11.8%) | 22201 | 51.06 | 40.22% | 141.45% | 364.16% |
| 2026-05-27 | 56.9 (-0.52%) | 38890 (59.89%) | 23971 | 61.64 | 35.98% | 165.08% | 329.98% |
| 2026-05-26 | 57.2 (10.0%) | 24323 (46.54%) | 10431 | 42.89 | 22.5% | 154.0% | 307.01% |
| 2026-05-25 | 52.0 (-0.95%) | 16598 (-43.96%) | 7923 | 47.73 | 15.35% | 141.27% | 290.85% |
| 2026-05-22 | 52.5 (-0.94%) | 29617 (-57.09%) | 16439 | 55.51 | 27.4% | 140.8% | 280.39% |
| 2026-05-21 | 53.0 (1.73%) | 69019 (156.42%) | 47597 | 68.96 | 63.85% | 126.12% | 265.32% |
| 2026-05-20 | 52.1 (9.8%) | 26916 (154.77%) | 7994 | 29.7 | 24.9% | 76.83% | 220.32% |
| 2026-05-19 | 47.45 (-3.56%) | 10565 (-34.31%) | 5686 | 53.82 | 9.77% | 57.53% | 206.91% |
| 2026-05-18 | 49.2 (5.92%) | 16082 (16.94%) | 6810 | 42.35 | 14.88% | 55.46% | 209.34% |
| 2026-05-15 | 46.45 (-2.0%) | 13752 (-12.63%) | 8894 | 64.67 | 12.72% | 47.34% | 218.98% |
| 2026-05-14 | 47.4 (-0.21%) | 15740 (159.95%) | 9507 | 60.4 | 14.56% | 51.47% | 245.26% |
| 2026-05-13 | 47.5 (-1.96%) | 6055 (-27.27%) | 3760 | 62.1 | 5.6% | 54.33% | 283.06% |
| 2026-05-12 | 48.45 (2.0%) | 8325 (14.03%) | 4633 | 55.65 | 7.7% | 57.38% | 327.52% |
| 2026-05-11 | 47.5 (-1.14%) | 7301 (-59.93%) | 4158 | 56.95 | 6.75% | 59.28% | 352.43% |
| 2026-05-08 | 48.05 (0.1%) | 18220 (-3.22%) | 10953 | 60.12 | 16.85% | 56.52% | 358.5% |
| 2026-05-07 | 48.0 (3.0%) | 18827 (101.29%) | 10648 | 56.56 | 17.42% | 45.12% | 348.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.6 (-1.89%) | 9353 (-9.91%) | 4883 | 52.21 | 8.65% | 33.75% | 337.36% |
| 2026-05-05 | 47.5 (4.74%) | 10382 (140.27%) | 5355 | 51.58 | 9.6% | 38.1% | 334.48% |
| 2026-05-04 | 45.35 (2.83%) | 4321 (-26.7%) | 1945 | 45.01 | 4.0% | 34.83% | 335.68% |
| 2026-04-30 | 44.1 (-4.13%) | 5895 (-9.72%) | 2392 | 40.58 | 5.45% | 35.73% | 369.07% |
| 2026-04-29 | 46.0 (-3.87%) | 6530 (-53.56%) | 2955 | 45.25 | 6.04% | 42.6% | 382.04% |
| 2026-04-28 | 47.85 (5.16%) | 14062 (105.46%) | 8658 | 61.57 | 13.01% | 55.42% | 379.56% |
| 2026-04-27 | 45.5 (1.9%) | 6844 (29.25%) | 4193 | 61.27 | 6.33% | 53.9% | 372.9% |
| 2026-04-24 | 44.65 (-2.08%) | 5295 (-60.26%) | 1938 | 36.6 | 4.9% | 59.77% | 377.77% |
| 2026-04-23 | 45.6 (-8.8%) | 13324 (-34.62%) | 4624 | 34.7 | 12.33% | 79.38% | 381.43% |
| 2026-04-22 | 50.0 (-0.2%) | 20379 (64.06%) | 8717 | 42.77 | 18.85% | 106.06% | 383.22% |
| 2026-04-21 | 50.1 (4.38%) | 12422 (-5.84%) | 5120 | 41.22 | 11.49% | 139.57% | 388.76% |
| 2026-04-20 | 48.0 (-4.57%) | 13193 (-50.2%) | 3896 | 29.53 | 12.2% | 178.14% | 411.94% |
| 2026-04-17 | 50.3 (-1.95%) | 26492 (-37.18%) | 14033 | 52.97 | 24.51% | 198.55% | 421.45% |
| 2026-04-16 | 51.3 (8.23%) | 42168 (-25.49%) | 23892 | 56.66 | 39.01% | 186.86% | 415.75% |
| 2026-04-15 | 47.4 (-1.56%) | 56596 (4.58%) | 35602 | 62.91 | 52.36% | 154.48% | 385.58% |
| 2026-04-14 | 48.15 (9.43%) | 54120 (53.51%) | 31372 | 57.97 | 50.06% | 108.63% | 335.14% |
| 2026-04-13 | 44.0 (2.92%) | 35254 (154.41%) | 23676 | 67.16 | 32.61% | 64.34% | 286.88% |
| 2026-04-10 | 42.75 (9.9%) | 13857 (93.32%) | 4510 | 32.55 | 12.82% | 42.53% | 255.99% |
| 2026-04-09 | 38.9 (-2.26%) | 7168 (1.91%) | 2813 | 39.24 | 6.63% | 67.09% | 244.89% |
| 2026-04-08 | 39.8 (2.05%) | 7034 (12.83%) | 2584 | 36.74 | 6.51% | 78.89% | 239.92% |
| 2026-04-07 | 39.0 (-3.35%) | 6234 (-46.63%) | 3071 | 49.26 | 5.77% | 75.95% | 236.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.35 (-7.24%) | 11680 (-71.1%) | 5640 | 48.29 | 10.8% | 76.53% | 232.83% |
| 2026-04-01 | 43.5 (-1.02%) | 40413 (102.91%) | 25552 | 63.23 | 37.38% | 76.93% | 224.71% |
| 2026-03-31 | 43.95 (6.67%) | 19917 (416.25%) | 10985 | 55.15 | 18.42% | 48.09% | 191.24% |
| 2026-03-30 | 41.2 (-1.44%) | 3858 (-43.77%) | 2308 | 59.82 | 3.57% | 43.79% | 181.3% |
| 2026-03-27 | 41.8 (2.83%) | 6861 (-43.34%) | 3922 | 57.16 | 6.35% | 64.62% | 186.96% |
| 2026-03-26 | 40.65 (-3.67%) | 12109 (30.99%) | 6874 | 56.77 | 11.2% | 92.94% | 193.85% |
| 2026-03-25 | 42.2 (4.84%) | 9244 (-39.45%) | 5631 | 60.92 | 8.55% | 103.45% | 195.98% |
| 2026-03-24 | 40.25 (-6.07%) | 15266 (-42.11%) | 9337 | 61.16 | 14.12% | 113.7% | 199.65% |
| 2026-03-23 | 42.85 (-9.98%) | 26369 (-29.64%) | 15616 | 59.22 | 24.39% | 108.42% | 188.35% |
| 2026-03-20 | 47.6 (7.21%) | 37477 (59.65%) | 22275 | 59.44 | 34.67% | 85.94% | 167.16% |
| 2026-03-19 | 44.4 (9.9%) | 23475 (15.53%) | 8490 | 36.17 | 21.72% | 53.08% | 135.15% |
| 2026-03-18 | 40.4 (1.0%) | 20320 (112.57%) | 8857 | 43.59 | 18.8% | 33.08% | 118.37% |
| 2026-03-17 | 40.0 (9.89%) | 9559 (360.67%) | 2838 | 29.69 | 8.84% | 16.0% | 116.07% |
| 2026-03-16 | 36.4 (3.7%) | 2075 (6.63%) | 825 | 39.76 | 1.92% | 8.83% | 110.25% |
| 2026-03-13 | 35.1 (-0.57%) | 1946 (4.68%) | 844 | 43.37 | 1.8% | 9.91% | 112.98% |
| 2026-03-12 | 35.3 (-2.08%) | 1859 (0.05%) | 759 | 40.83 | 1.72% | 10.29% | 113.18% |
| 2026-03-11 | 36.05 (3.59%) | 1858 (2.94%) | 506 | 27.23 | 1.72% | 11.25% | 114.9% |
| 2026-03-10 | 34.8 (2.35%) | 1805 (-44.46%) | 810 | 44.88 | 1.67% | 13.44% | 119.61% |
| 2026-03-09 | 34.0 (-7.98%) | 3250 (38.12%) | 1087 | 33.45 | 3.01% | 20.26% | 121.95% |
| 2026-03-06 | 36.95 (-0.54%) | 2353 (-18.83%) | 1050 | 44.62 | 2.18% | 26.49% | 121.3% |
| 2026-03-05 | 37.15 (4.94%) | 2899 (-31.42%) | 1243 | 42.88 | 2.68% | 37.54% | 124.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.4 (-8.17%) | 4227 (-53.91%) | 1733 | 41.0 | 3.91% | 48.2% | 126.76% |
| 2026-03-03 | 38.55 (-2.03%) | 9171 (-8.14%) | 5033 | 54.88 | 8.48% | 56.51% | 133.05% |
| 2026-03-02 | 39.35 (-1.5%) | 9984 (-30.19%) | 4534 | 45.41 | 9.24% | 50.84% | 138.83% |
| 2026-02-26 | 39.95 (4.31%) | 14302 (-0.8%) | 5904 | 41.28 | 13.23% | 44.81% | 138.87% |
| 2026-02-25 | 38.3 (-1.03%) | 14418 (9.14%) | 6957 | 48.25 | 13.34% | 34.24% | 139.21% |
| 2026-02-24 | 38.7 (9.94%) | 13210 (333.26%) | 4752 | 35.97 | 12.22% | 25.84% | 141.41% |
| 2026-02-23 | 35.2 (10.0%) | 3049 (-11.98%) | 606 | 19.88 | 2.82% | 30.11% | 140.79% |
| 2026-02-11 | 32.0 (-4.19%) | 3464 (20.4%) | 925 | 26.7 | 3.2% | 30.32% | 165.31% |
| 2026-02-10 | 33.4 (-4.02%) | 2877 (-46.02%) | 757 | 26.31 | 2.66% | 31.76% | 203.57% |
| 2026-02-09 | 34.8 (-1.28%) | 5330 (-70.11%) | 2479 | 46.51 | 4.93% | 31.1% | 209.49% |
| 2026-02-06 | 35.25 (-0.14%) | 17832 (444.99%) | 12606 | 70.69 | 16.5% | 29.61% | 213.52% |
| 2026-02-05 | 35.3 (-4.59%) | 3272 (-34.89%) | 1178 | 36.0 | 3.03% | 19.54% | 209.66% |
| 2026-02-04 | 37.0 (6.78%) | 5025 (132.75%) | 2225 | 44.28 | 4.65% | 20.53% | 215.15% |
| 2026-02-03 | 34.65 (2.51%) | 2159 (-42.02%) | 727 | 33.67 | 2.0% | 18.24% | 222.93% |
| 2026-02-02 | 33.8 (-7.4%) | 3724 (-46.39%) | 1239 | 33.27 | 3.44% | 21.14% | 236.12% |
| 2026-01-30 | 36.5 (2.67%) | 6947 (60.29%) | 3565 | 51.32 | 6.43% | 23.11% | 279.23% |
| 2026-01-29 | 35.55 (-2.34%) | 4334 (69.89%) | 1773 | 40.91 | 4.01% | 26.89% | 290.38% |
| 2026-01-28 | 36.4 (-1.09%) | 2551 (-51.86%) | 866 | 33.95 | 2.36% | 37.14% | 294.23% |
| 2026-01-27 | 36.8 (-1.34%) | 5299 (-9.48%) | 2686 | 50.69 | 4.9% | 44.05% | 297.14% |
| 2026-01-26 | 37.3 (3.04%) | 5854 (-46.92%) | 2308 | 39.43 | 5.42% | 52.72% | 300.44% |
| 2026-01-23 | 36.2 (-7.3%) | 11029 (-28.44%) | 4122 | 37.37 | 10.2% | 62.85% | 304.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.05 (-1.01%) | 15412 (53.72%) | 9234 | 59.91 | 14.26% | 64.25% | 348.48% |
| 2026-01-21 | 39.45 (-4.59%) | 10026 (-31.67%) | 5457 | 54.43 | 9.27% | 77.32% | 356.59% |
| 2026-01-20 | 41.35 (0.0%) | 14673 (-12.68%) | 8527 | 58.11 | 13.57% | 109.52% | 363.07% |
| 2026-01-19 | 41.35 (3.38%) | 16803 (34.02%) | 8627 | 51.34 | 15.54% | 104.53% | 360.75% |
| 2026-01-16 | 40.0 (-1.48%) | 12538 (-57.57%) | 6573 | 52.42 | 11.6% | 97.94% | 357.83% |
| 2026-01-15 | 40.6 (-3.33%) | 29548 (-34.09%) | 16738 | 56.65 | 27.33% | 98.98% | 369.02% |
| 2026-01-14 | 42.0 (8.53%) | 44829 (383.28%) | 27005 | 60.24 | 41.47% | 80.16% | 377.88% |
| 2026-01-13 | 38.7 (1.84%) | 9276 (-4.18%) | 3914 | 42.19 | 8.58% | 51.12% | 349.14% |
| 2026-01-12 | 38.0 (0.26%) | 9681 (-29.14%) | 5039 | 52.05 | 8.96% | 57.73% | 344.48% |
| 2026-01-09 | 37.9 (3.41%) | 13662 (48.37%) | 8354 | 61.15 | 12.64% | 95.33% | 339.19% |
| 2026-01-08 | 36.65 (-4.06%) | 9208 (-31.46%) | 3510 | 38.12 | 8.52% | 100.26% | 334.11% |
| 2026-01-07 | 38.2 (-1.16%) | 13434 (-18.2%) | 7318 | 54.47 | 12.43% | 99.61% | 328.82% |
| 2026-01-06 | 38.65 (1.18%) | 16422 (-67.37%) | 10154 | 61.83 | 15.19% | 92.45% | 318.46% |
| 2026-01-05 | 38.2 (1.87%) | 50323 (164.89%) | 31896 | 63.38 | 46.55% | 85.46% | 305.46% |
| 2026-01-02 | 37.5 (9.97%) | 18998 (123.61%) | 7053 | 37.12 | 17.57% | 48.71% | 282.54% |
| 2025-12-31 | 34.1 (-1.02%) | 8496 (49.03%) | 4529 | 53.31 | 7.86% | 84.99% | 274.55% |
| 2025-12-30 | 34.45 (0.0%) | 5701 (-35.7%) | 2556 | 44.83 | 5.27% | 99.5% | 269.68% |
| 2025-12-29 | 34.45 (-4.17%) | 8866 (-16.33%) | 3609 | 40.71 | 8.2% | 109.98% | 265.53% |
| 2025-12-26 | 35.95 (0.0%) | 10597 (-81.8%) | 5491 | 51.82 | 9.8% | 113.03% | 260.01% |
| 2025-12-24 | 35.95 (-3.49%) | 58219 (140.85%) | 38212 | 65.63 | 53.86% | 115.85% | 253.11% |
| 2025-12-23 | 37.25 (9.88%) | 24172 (41.88%) | 10520 | 43.52 | 22.36% | 84.79% | 200.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.9 (3.35%) | 17037 (40.07%) | 8834 | 51.85 | 15.76% | 98.62% | 180.13% |
| 2025-12-19 | 32.8 (1.23%) | 12163 (-10.88%) | 6773 | 55.69 | 11.25% | 95.59% | 166.1% |
| 2025-12-18 | 32.4 (1.25%) | 13648 (-44.59%) | 8367 | 61.31 | 12.63% | 88.26% | 156.77% |
| 2025-12-17 | 32.0 (-1.84%) | 24633 (-37.04%) | 14467 | 58.73 | 22.79% | 79.3% | 146.72% |
| 2025-12-16 | 32.6 (5.33%) | 39125 (184.34%) | 22806 | 58.29 | 36.19% | 64.06% | 127.0% |
| 2025-12-15 | 30.95 (5.81%) | 13760 (224.45%) | 6382 | 46.38 | 12.73% | 31.1% | 95.05% |
| 2025-12-12 | 29.25 (2.09%) | 4241 (7.07%) | 1601 | 37.75 | 3.92% | 20.43% | 84.98% |
| 2025-12-11 | 28.65 (-1.88%) | 3961 (-51.48%) | 1417 | 35.77 | 3.66% | 18.71% | 84.65% |
| 2025-12-10 | 29.2 (2.82%) | 8164 (133.79%) | 3946 | 48.33 | 7.55% | 38.68% | 90.56% |
| 2025-12-09 | 28.4 (-0.53%) | 3492 (56.45%) | 1616 | 46.28 | 3.23% | 40.7% | 89.85% |
| 2025-12-08 | 28.55 (1.6%) | 2232 (-5.98%) | 830 | 37.19 | 2.06% | 40.46% | 88.4% |
| 2025-12-05 | 28.1 (-2.6%) | 2374 (-90.71%) | 711 | 29.95 | 2.2% | 39.53% | 89.1% |
| 2025-12-04 | 28.85 (-3.19%) | 25549 (146.75%) | 17682 | 69.21 | 23.63% | 40.01% | 87.27% |
| 2025-12-03 | 29.8 (9.96%) | 10354 (220.26%) | 4269 | 41.23 | 9.58% | 19.28% | 63.98% |
| 2025-12-02 | 27.1 (2.65%) | 3233 (165.44%) | 1657 | 51.25 | 2.99% | 11.03% | 55.07% |
| 2025-12-01 | 26.4 (-2.4%) | 1218 (-57.91%) | 276 | 22.66 | 1.13% | 9.95% | 52.83% |
| 2025-11-28 | 27.05 (-1.99%) | 2894 (-7.83%) | 1221 | 42.19 | 2.68% | 10.56% | 52.39% |
| 2025-11-27 | 27.6 (5.54%) | 3140 (118.06%) | 1354 | 43.12 | 2.9% | 9.79% | 50.86% |
| 2025-11-26 | 26.15 (0.19%) | 1440 (-30.06%) | 420 | 29.17 | 1.33% | 9.47% | 48.47% |
| 2025-11-25 | 26.1 (-1.14%) | 2059 (9.64%) | 615 | 29.87 | 1.9% | 11.21% | 47.79% |
| 2025-11-24 | 26.4 (-1.68%) | 1878 (-9.28%) | 772 | 41.11 | 1.74% | 13.54% | 46.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.85 | 2070 (-25.7%) | 0 | 0 | 1.91% | 14.46% | 47.54% |
| 2025-11-20 | 28.15 | 2786 (-16.13%) | 0 | 0 | 2.58% | 16.14% | 53.71% |
| 2025-11-19 | 28.95 | 3322 (-27.42%) | 0 | 0 | 3.07% | 23.14% | 61.58% |
| 2025-11-18 | 28.6 | 4577 (59.2%) | 0 | 0 | 4.23% | 26.91% | 69.2% |
| 2025-11-17 | 27.7 | 2875 (-25.98%) | 0 | 0 | 2.66% | 24.46% | 73.51% |
| 2025-11-14 | 29.2 | 3884 (-62.51%) | 0 | 0 | 3.59% | 24.56% | 75.86% |
| 2025-11-13 | 30.6 | 10359 (40.18%) | 0 | 0 | 9.58% | 21.33% | 74.68% |
| 2025-11-12 | 29.95 | 7390 (282.7%) | 0 | 0 | 6.84% | 12.1% | 65.79% |
| 2025-11-11 | 27.25 | 1931 (-35.31%) | 0 | 0 | 1.79% | 5.93% | 59.61% |
| 2025-11-10 | 24.8 | 2985 (650.0%) | 0 | 0 | 2.76% | 4.89% | 58.51% |
| 2025-11-07 | 26.35 | 398 (6.99%) | 0 | 0 | 0.37% | 2.81% | 57.02% |
| 2025-11-06 | 27.3 | 372 (-48.33%) | 0 | 0 | 0.34% | 3.59% | 57.21% |
| 2025-11-05 | 26.9 | 720 (-11.76%) | 0 | 0 | 0.67% | 3.76% | 57.7% |
| 2025-11-04 | 26.4 | 816 (11.32%) | 0 | 0 | 0.75% | 3.75% | 57.84% |
| 2025-11-03 | 27.2 | 733 (-40.98%) | 0 | 0 | 0.68% | 4.01% | 58.31% |
| 2025-10-31 | 27.8 | 1242 (122.98%) | 0 | 0 | 1.15% | 5.71% | 59.17% |
| 2025-10-30 | 26.7 | 557 (-20.66%) | 0 | 0 | 0.52% | 12.65% | 60.31% |
| 2025-10-29 | 27.05 | 702 (-36.07%) | 0 | 0 | 0.65% | 22.58% | 65.58% |
| 2025-10-28 | 27.3 | 1098 (-57.41%) | 0 | 0 | 1.02% | 32.62% | 75.55% |
| 2025-10-27 | 28.2 | 2578 (-70.49%) | 0 | 0 | 2.38% | 40.15% | 83.38% |
| 2025-10-23 | 29.75 | 8735 (-22.67%) | 0 | 0 | 8.08% | 42.78% | 86.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.3 | 11296 (-2.28%) | 0 | 0 | 10.45% | 37.11% | 85.93% |
| 2025-10-21 | 31.9 | 11560 (25.18%) | 0 | 0 | 10.69% | 27.35% | 78.75% |
| 2025-10-20 | 29.0 | 9235 (70.45%) | 0 | 0 | 8.54% | 17.31% | 68.93% |
| 2025-10-17 | 26.4 | 5418 (107.67%) | 0 | 0 | 5.01% | 9.46% | 60.85% |
| 2025-10-16 | 24.4 | 2609 (249.73%) | 0 | 0 | 2.41% | 5.72% | 56.26% |
| 2025-10-15 | 22.2 | 746 (5.52%) | 0 | 0 | 0.69% | 3.86% | 55.06% |
| 2025-10-14 | 22.0 | 707 (-5.1%) | 0 | 0 | 0.65% | 4.0% | 55.4% |
| 2025-10-13 | 22.9 | 745 (-45.74%) | 0 | 0 | 0.69% | 4.16% | 55.17% |
| 2025-10-09 | 23.35 | 1373 (129.98%) | 0 | 0 | 1.27% | 4.7% | 54.91% |
| 2025-10-08 | 24.1 | 597 (-33.89%) | 0 | 0 | 0.55% | 4.96% | 54.12% |
| 2025-10-07 | 24.6 | 903 (3.2%) | 0 | 0 | 0.84% | 6.7% | 54.3% |
| 2025-10-03 | 24.5 | 875 (-34.11%) | 0 | 0 | 0.81% | 11.65% | 53.89% |
| 2025-10-02 | 23.95 | 1328 (-19.9%) | 0 | 0 | 1.23% | 21.46% | 53.76% |
| 2025-10-01 | 24.15 | 1658 (-33.06%) | 0 | 0 | 1.53% | 29.08% | 53.69% |
| 2025-09-30 | 25.05 | 2477 (-60.39%) | 0 | 0 | 2.29% | 33.04% | 52.88% |
| 2025-09-26 | 26.5 | 6254 (-45.52%) | 0 | 0 | 5.79% | 38.26% | 51.31% |
| 2025-09-25 | 26.7 | 11479 (20.0%) | 0 | 0 | 10.62% | 35.75% | 45.92% |
| 2025-09-24 | 26.95 | 9566 (60.96%) | 0 | 0 | 8.85% | 26.01% | 36.05% |
| 2025-09-23 | 24.5 | 5943 (-26.78%) | 0 | 0 | 5.5% | 17.62% | 27.48% |
| 2025-09-22 | 23.5 | 8117 (129.23%) | 0 | 0 | 7.51% | 12.54% | 22.39% |
| 2025-09-19 | 21.7 | 3541 (274.71%) | 0 | 0 | 3.28% | 6.25% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.75 | 945 (88.62%) | 0 | 0 | 0.87% | 4.0% | 12.2% |
| 2025-09-17 | 19.35 | 501 (10.35%) | 0 | 0 | 0.46% | 3.55% | 11.62% |
| 2025-09-16 | 19.1 | 454 (-65.42%) | 0 | 0 | 0.42% | 3.52% | 11.75% |
| 2025-09-15 | 19.65 | 1313 (17.97%) | 0 | 0 | 1.21% | 3.58% | 11.57% |
| 2025-09-12 | 19.1 | 1113 (143.54%) | 0 | 0 | 1.03% | 3.09% | 10.71% |
| 2025-09-11 | 17.9 | 457 (-1.3%) | 0 | 0 | 0.42% | 2.49% | 10.03% |
| 2025-09-10 | 18.0 | 463 (-10.96%) | 0 | 0 | 0.43% | 2.75% | 10.05% |
| 2025-09-09 | 17.95 | 520 (-34.18%) | 0 | 0 | 0.48% | 3.48% | 10.37% |
| 2025-09-08 | 18.35 | 790 (72.87%) | 0 | 0 | 0.73% | 3.72% | 10.5% |
| 2025-09-05 | 17.9 | 457 (-38.16%) | 0 | 0 | 0.42% | 3.71% | 10.2% |
| 2025-09-04 | 17.9 | 739 (-40.97%) | 0 | 0 | 0.68% | 3.68% | 10.58% |
| 2025-09-03 | 18.0 | 1252 (59.69%) | 0 | 0 | 1.16% | 3.74% | 10.69% |
| 2025-09-02 | 18.8 | 784 (1.16%) | 0 | 0 | 0.73% | 2.86% | 11.29% |
| 2025-09-01 | 19.6 | 775 (80.65%) | 0 | 0 | 0.72% | 2.55% | 11.41% |
| 2025-08-29 | 20.35 | 429 (-46.84%) | 0 | 0 | 0.4% | 2.26% | 11.08% |
| 2025-08-28 | 20.75 | 807 (168.11%) | 0 | 0 | 0.75% | 2.03% | 11.22% |
| 2025-08-27 | 20.5 | 301 (-32.05%) | 0 | 0 | 0.28% | 1.58% | 11.14% |
| 2025-08-26 | 20.35 | 443 (-5.34%) | 0 | 0 | 0.41% | 1.89% | 11.57% |
| 2025-08-25 | 20.3 | 468 (164.41%) | 0 | 0 | 0.43% | 1.72% | 11.72% |
| 2025-08-22 | 19.75 | 177 (-43.99%) | 0 | 0 | 0.16% | 1.65% | 12.59% |
| 2025-08-21 | 20.0 (2.04%) | 316 (-50.86%) | 0 | 0 | 0.29% | 1.83% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.6 (-2.97%) | 643 (150.19%) | 38 | 5.91 | 0.59% | 1.99% | 14.52% |
| 2025-08-19 | 20.2 (-1.22%) | 257 (-33.76%) | 49 | 19.07 | 0.24% | 2.14% | 15.06% |
| 2025-08-18 | 20.45 (1.24%) | 388 (3.47%) | 37 | 9.54 | 0.36% | 2.51% | 17.68% |
| 2025-08-15 | 20.2 (0.25%) | 375 (-22.52%) | 73 | 19.47 | 0.35% | 2.58% | 19.52% |
| 2025-08-14 | 20.15 (-1.71%) | 484 (-40.1%) | 82 | 16.94 | 0.45% | 3.03% | 20.01% |
| 2025-08-13 | 20.5 (1.23%) | 808 (22.98%) | 182 | 22.52 | 0.75% | 3.38% | 22.81% |
| 2025-08-12 | 20.25 (1.25%) | 657 (40.69%) | 143 | 21.77 | 0.61% | 4.4% | 25.41% |
| 2025-08-11 | 20.0 (-2.2%) | 467 (-45.82%) | 56 | 11.99 | 0.43% | 4.63% | 25.0% |
| 2025-08-08 | 20.45 (-1.45%) | 862 (0.23%) | 183 | 21.23 | 0.8% | 4.59% | 24.73% |
| 2025-08-07 | 20.75 (-2.12%) | 860 (-54.93%) | 146 | 16.98 | 0.8% | 4.33% | 24.11% |
| 2025-08-06 | 21.2 (2.17%) | 1908 (110.36%) | 657 | 34.43 | 1.77% | 4.19% | 23.54% |
| 2025-08-05 | 20.75 (1.72%) | 907 (113.41%) | 323 | 35.61 | 0.84% | 3.14% | 21.87% |
| 2025-08-04 | 20.4 (0.25%) | 425 (-26.72%) | 78 | 18.35 | 0.39% | 2.86% | 21.36% |
| 2025-08-01 | 20.35 (2.52%) | 580 (-18.42%) | 203 | 35.0 | 0.54% | 3.77% | 21.46% |
| 2025-07-31 | 19.85 (-1.98%) | 711 (-7.3%) | 118 | 16.6 | 0.66% | 4.13% | 21.36% |
| 2025-07-30 | 20.25 (0.25%) | 767 (24.92%) | 135 | 17.6 | 0.71% | 4.96% | 21.04% |
| 2025-07-29 | 20.2 (-1.46%) | 614 (-56.39%) | 185 | 30.13 | 0.57% | 5.38% | 20.75% |
| 2025-07-28 | 20.5 (-2.15%) | 1408 (45.76%) | 241 | 17.12 | 1.3% | 7.68% | 20.57% |
| 2025-07-25 | 20.95 (-1.87%) | 966 (-39.89%) | 216 | 22.36 | 0.89% | 8.57% | 19.85% |
| 2025-07-24 | 21.35 (0.23%) | 1607 (31.08%) | 802 | 49.91 | 1.49% | 8.52% | 19.74% |
| 2025-07-23 | 21.3 (0.47%) | 1226 (-60.41%) | 514 | 41.92 | 1.13% | 10.28% | 19.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.2 (-4.93%) | 3097 (30.73%) | 1638 | 52.89 | 2.86% | 12.49% | 22.62% |
| 2025-07-21 | 22.3 (5.19%) | 2369 (160.33%) | 984 | 41.54 | 2.19% | 9.82% | 22.6% |
| 2025-07-18 | 21.2 (-3.2%) | 910 (-74.07%) | 327 | 35.93 | 0.84% | 7.8% | 23.17% |
| 2025-07-17 | 21.9 (1.62%) | 3510 (-3.01%) | 2096 | 59.72 | 3.25% | 7.13% | 22.87% |
| 2025-07-16 | 21.55 (9.95%) | 3619 (1615.17%) | 825 | 22.8 | 3.35% | 4.11% | 19.93% |
| 2025-07-15 | 19.6 (1.82%) | 211 (19.21%) | 27 | 12.8 | 0.2% | 0.85% | 16.96% |
| 2025-07-14 | 19.25 (-0.26%) | 177 (-6.35%) | 37 | 20.9 | 0.16% | 0.99% | 17.2% |
| 2025-07-11 | 19.3 (0.0%) | 189 (-23.17%) | 42 | 22.22 | 0.17% | 1.32% | 17.78% |
| 2025-07-10 | 19.3 (1.05%) | 246 (143.56%) | 35 | 14.23 | 0.23% | 1.59% | 18.16% |
| 2025-07-09 | 19.1 (0.79%) | 101 (-71.94%) | 26 | 25.74 | 0.09% | 1.69% | 18.86% |
| 2025-07-08 | 18.95 (-1.04%) | 360 (-31.56%) | 103 | 28.61 | 0.33% | 2.02% | 20.86% |
| 2025-07-07 | 19.15 (-2.79%) | 526 (9.36%) | 128 | 24.33 | 0.49% | 2.07% | 20.77% |
| 2025-07-04 | 19.7 (-2.23%) | 481 (34.36%) | 110 | 22.87 | 0.44% | 2.17% | 20.42% |
| 2025-07-03 | 20.15 (1.51%) | 358 (-21.15%) | 73 | 20.39 | 0.33% | 2.51% | 20.16% |
| 2025-07-02 | 19.85 (0.76%) | 454 (8.1%) | 141 | 31.06 | 0.42% | 3.52% | 20.06% |
| 2025-07-01 | 19.7 (0.0%) | 420 (-33.96%) | 89 | 21.19 | 0.39% | 7.25% | 19.9% |
| 2025-06-30 | 19.7 (-2.48%) | 636 (-24.47%) | 179 | 28.14 | 0.59% | 9.71% | 19.64% |
| 2025-06-27 | 20.2 (-1.46%) | 842 (-41.89%) | 218 | 25.89 | 0.78% | 11.88% | 19.25% |
| 2025-06-26 | 20.5 (-3.07%) | 1449 (-67.76%) | 462 | 31.88 | 1.34% | 11.65% | 18.61% |
| 2025-06-25 | 21.15 (0.95%) | 4494 (46.05%) | 2428 | 54.03 | 4.16% | 10.62% | 17.48% |
| 2025-06-24 | 20.95 (3.2%) | 3077 (3.19%) | 1173 | 38.12 | 2.85% | 6.83% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.3 (3.84%) | 2982 (402.02%) | 1258 | 42.19 | 2.76% | 4.42% | 10.89% |
| 2025-06-20 | 19.55 (1.56%) | 594 (80.55%) | 141 | 23.74 | 0.55% | 2.41% | 8.26% |
| 2025-06-19 | 19.25 (-2.28%) | 329 (-18.36%) | 62 | 18.84 | 0.3% | 2.41% | 7.84% |
| 2025-06-18 | 19.7 (-0.25%) | 403 (-14.62%) | 63 | 15.63 | 0.37% | 3.04% | 7.74% |
| 2025-06-17 | 19.75 (-1.0%) | 472 (-41.66%) | 145 | 30.72 | 0.44% | 4.76% | 7.53% |
| 2025-06-16 | 19.95 (3.91%) | 809 (35.51%) | 402 | 49.69 | 0.75% | 4.57% | 7.27% |
| 2025-06-13 | 19.2 (-5.88%) | 597 (-40.48%) | 64 | 10.72 | 0.55% | 3.95% | 6.8% |
| 2025-06-12 | 20.4 (-0.24%) | 1003 (-55.8%) | 315 | 31.41 | 0.93% | 3.59% | 7.27% |
| 2025-06-11 | 20.45 (5.68%) | 2269 (772.69%) | 890 | 39.22 | 2.1% | 2.89% | 6.78% |
| 2025-06-10 | 19.35 (-0.51%) | 260 (81.82%) | 44 | 16.92 | 0.24% | 1.05% | 5.66% |
| 2025-06-09 | 19.45 (-1.02%) | 143 (-30.58%) | 21 | 14.69 | 0.13% | 0.94% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 74.6 (10.85%) | 95133 (-40.98%) | 51127 | 53.74 |
| 2026-05-29 | 67.3 (28.19%) | 161196 (5.91%) | 86229 | 53.49 |
| 2026-05-22 | 52.5 (13.02%) | 152199 (197.42%) | 84526 | 55.54 |
| 2026-05-15 | 46.45 (-3.33%) | 51173 (-16.25%) | 30952 | 60.49 |
| 2026-05-08 | 48.05 (8.96%) | 61103 (83.32%) | 33784 | 55.29 |
| 2026-04-30 | 44.1 (-1.23%) | 33331 (-48.41%) | 18198 | 54.6 |
| 2026-04-24 | 44.65 (-11.23%) | 64613 (-69.9%) | 24295 | 37.6 |
| 2026-04-17 | 50.3 (17.66%) | 214630 (525.87%) | 128575 | 59.91 |
| 2026-04-10 | 42.75 (5.95%) | 34293 (-54.8%) | 12978 | 37.84 |
| 2026-04-02 | 40.35 (-3.47%) | 75868 (8.62%) | 44485 | 58.63 |
| 2026-03-27 | 41.8 (-12.18%) | 69849 (-24.82%) | 41380 | 59.24 |
| 2026-03-20 | 47.6 (35.61%) | 92906 (766.82%) | 43285 | 46.59 |
| 2026-03-13 | 35.1 (-5.01%) | 10718 (-62.57%) | 4006 | 37.38 |
| 2026-03-06 | 36.95 (-7.51%) | 28634 (-36.34%) | 13593 | 47.47 |
| 2026-02-26 | 39.95 (24.84%) | 44979 (285.39%) | 18219 | 40.51 |
| 2026-02-11 | 32.0 (-9.22%) | 11671 (-63.54%) | 4161 | 35.65 |
| 2026-02-06 | 35.25 (-3.42%) | 32012 (28.12%) | 17975 | 56.15 |
| 2026-01-30 | 36.5 (0.83%) | 24985 (-63.23%) | 11198 | 44.82 |
| 2026-01-23 | 36.2 (-9.5%) | 67943 (-35.83%) | 35967 | 52.94 |
| 2026-01-16 | 40.0 (5.54%) | 105872 (2.74%) | 59269 | 55.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.9 (1.07%) | 103049 (442.42%) | 61232 | 59.42 |
| 2026-01-02 | 37.5 (4.31%) | 18998 (-82.73%) | 7053 | 37.12 |
| 2025-12-26 | 35.95 (9.6%) | 110025 (6.48%) | 63057 | 57.31 |
| 2025-12-19 | 32.8 (12.14%) | 103329 (367.76%) | 58795 | 56.9 |
| 2025-12-12 | 29.25 (4.09%) | 22090 (-48.3%) | 9410 | 42.6 |
| 2025-12-05 | 28.1 (3.88%) | 42728 (274.45%) | 24595 | 57.56 |
| 2025-11-28 | 27.05 (0.74%) | 11411 (-26.99%) | 4382 | 38.4 |
| 2025-11-21 | 26.85 (-8.05%) | 15630 (-41.13%) | 0 | 0.0 |
| 2025-11-14 | 29.2 (10.82%) | 26549 (773.61%) | 0 | 0 |
| 2025-11-07 | 26.35 (-5.22%) | 3039 (-50.8%) | 0 | 0 |
| 2025-10-31 | 27.8 (-6.55%) | 6177 (-84.87%) | 0 | 0 |
| 2025-10-23 | 29.75 (12.69%) | 40826 (299.28%) | 0 | 0 |
| 2025-10-17 | 26.4 (13.06%) | 10225 (255.9%) | 0 | 0 |
| 2025-10-09 | 23.35 (-4.69%) | 2873 (-54.67%) | 0 | 0 |
| 2025-10-03 | 24.5 (-7.55%) | 6338 (-84.68%) | 0 | 0 |
| 2025-09-26 | 26.5 (22.12%) | 41359 (512.36%) | 0 | 0 |
| 2025-09-19 | 21.7 (13.61%) | 6754 (102.03%) | 0 | 0 |
| 2025-09-12 | 19.1 (6.7%) | 3343 (-16.57%) | 0 | 0 |
| 2025-09-05 | 17.9 (-12.04%) | 4007 (63.68%) | 0 | 0 |
| 2025-08-29 | 20.35 (3.04%) | 2448 (37.45%) | 0 | 0 |
| 2025-08-22 | 19.75 (-2.23%) | 1781 (-36.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.2 (-1.22%) | 2791 (-43.75%) | 536 | 19.2 |
| 2025-08-08 | 20.45 (0.49%) | 4962 (21.62%) | 1387 | 27.95 |
| 2025-08-01 | 20.35 (-2.86%) | 4080 (-55.96%) | 882 | 21.62 |
| 2025-07-25 | 20.95 (-1.18%) | 9265 (9.94%) | 4154 | 44.84 |
| 2025-07-18 | 21.2 (9.84%) | 8427 (492.62%) | 3312 | 39.3 |
| 2025-07-11 | 19.3 (-2.03%) | 1422 (-39.46%) | 334 | 23.49 |
| 2025-07-04 | 19.7 (-2.48%) | 2349 (-81.71%) | 592 | 25.2 |
| 2025-06-27 | 20.2 (3.32%) | 12844 (392.67%) | 5539 | 43.13 |
| 2025-06-20 | 19.55 (1.82%) | 2607 (-38.97%) | 813 | 31.19 |
| 2025-06-13 | 19.2 (-2.29%) | 4272 (293.73%) | 1334 | 31.23 |
| 2025-06-06 | 19.65 (2.61%) | 1085 (30.72%) | 188 | 17.33 |
| 2025-05-29 | 19.15 (-1.29%) | 830 (-3.26%) | 199 | 23.98 |
| 2025-05-23 | 19.4 (-2.02%) | 858 (-75.74%) | 108 | 12.59 |
| 2025-05-16 | 19.8 (8.79%) | 3537 (43.9%) | 1091 | 30.85 |
| 2025-05-09 | 18.2 (2.54%) | 2458 (117.14%) | 891 | 36.25 |
| 2025-05-02 | 17.75 (4.72%) | 1132 (-24.73%) | 214 | 18.9 |
| 2025-04-25 | 16.95 (0.3%) | 1504 (-35.06%) | 338 | 22.47 |
| 2025-04-18 | 16.9 (4.32%) | 2316 (-51.66%) | 725 | 31.3 |
| 2025-04-11 | 16.2 (-24.12%) | 4791 (119.27%) | 1284 | 26.8 |
| 2025-04-02 | 21.35 (-1.61%) | 2185 (-30.04%) | 571 | 26.13 |
| 2025-03-28 | 21.7 (-11.79%) | 3123 (135.17%) | 365 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.6 (0.61%) | 1328 (-32.49%) | 382 | 28.77 |
| 2025-03-14 | 24.45 (-1.81%) | 1967 (39.01%) | 443 | 22.52 |
| 2025-03-07 | 24.9 (-2.35%) | 1415 (5.05%) | 290 | 20.49 |
| 2025-02-27 | 25.5 (-3.77%) | 1347 (-53.21%) | 174 | 12.92 |
| 2025-02-21 | 26.5 (-0.19%) | 2879 (27.84%) | 459 | 15.94 |
| 2025-02-14 | 26.55 (-1.12%) | 2252 (-50.2%) | 529 | 23.49 |
| 2025-02-07 | 26.85 (4.27%) | 4522 (158.11%) | 1472 | 32.55 |
| 2025-01-22 | 25.75 (3.0%) | 1752 (-50.36%) | 662 | 37.79 |
| 2025-01-17 | 25.0 (-6.89%) | 3529 (-7.54%) | 981 | 27.8 |
| 2025-01-10 | 26.85 (-1.65%) | 3817 (-84.5%) | 778 | 20.38 |
| 2025-01-03 | 27.3 (-2.85%) | 24630 (2121.75%) | 11031 | 44.79 |
| 2024-12-31 | 28.1 (-3.1%) | 1108 (-87.9%) | 232 | 20.94 |
| 2024-12-27 | 29.0 (1.58%) | 9164 (-40.61%) | 4015 | 43.81 |
| 2024-12-20 | 28.55 (4.01%) | 15429 (36.13%) | 7757 | 50.28 |
| 2024-12-13 | 27.45 (-10.29%) | 11334 (-85.27%) | 3508 | 30.95 |
| 2024-12-06 | 30.6 (-4.37%) | 76963 (71.06%) | 40709 | 52.89 |
| 2024-11-29 | 32.0 (13.07%) | 44991 (1166.47%) | 23153 | 51.46 |
| 2024-11-22 | 28.3 (4.81%) | 3552 (5.06%) | 1075 | 30.26 |
| 2024-11-15 | 27.0 (-1.28%) | 3381 (-1.92%) | 919 | 27.18 |
| 2024-11-08 | 27.35 (-5.03%) | 3447 (-28.43%) | 871 | 25.27 |
| 2024-11-01 | 28.8 (-7.1%) | 4817 (-80.74%) | 1539 | 31.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (7.83%) | 25018 (205.91%) | 11019 | 44.04 |
| 2024-10-18 | 28.75 (7.88%) | 8178 (178.13%) | 2271 | 27.77 |
| 2024-10-11 | 26.65 (-0.37%) | 2940 (73.88%) | 970 | 32.99 |
| 2024-10-04 | 26.75 (-3.43%) | 1691 (-73.0%) | 426 | 25.19 |
| 2024-09-27 | 27.7 (6.33%) | 6264 (232.36%) | 2472 | 39.46 |
| 2024-09-20 | 26.05 (-1.88%) | 1884 (-83.87%) | 252 | 13.38 |
| 2024-09-13 | 26.55 (-0.56%) | 11683 (166.75%) | 6052 | 51.8 |
| 2024-09-06 | 26.7 (-2.2%) | 4379 (44.67%) | 688 | 15.71 |
| 2024-08-30 | 27.3 (-1.27%) | 3027 (-4.66%) | 666 | 22.0 |
| 2024-08-23 | 27.65 (-2.64%) | 3175 (-66.78%) | 744 | 23.43 |
| 2024-08-16 | 28.4 (0.89%) | 9559 (-0.58%) | 3996 | 41.8 |
| 2024-08-09 | 28.15 (-7.4%) | 9615 (-15.3%) | 3042 | 31.64 |
| 2024-08-02 | 30.4 (-0.82%) | 11352 (53.88%) | 4727 | 41.64 |
| 2024-07-26 | 30.65 (-8.92%) | 7377 (-78.07%) | 2374 | 32.18 |
| 2024-07-19 | 33.65 (-1.75%) | 33631 (-26.74%) | 15070 | 44.81 |
| 2024-07-12 | 34.25 (-2.14%) | 45910 (-31.49%) | 19771 | 43.06 |
| 2024-07-05 | 35.0 (17.06%) | 67012 (213.88%) | 30393 | 45.35 |
| 2024-06-28 | 29.9 (7.94%) | 21349 (355.17%) | 8494 | 39.79 |
| 2024-06-21 | 27.7 (4.73%) | 4690 (149.11%) | 830 | 17.7 |
| 2024-06-14 | 26.45 (0.38%) | 1882 (-26.49%) | 269 | 14.29 |
| 2024-06-07 | 26.35 (1.35%) | 2561 (-18.82%) | 310 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.0 (3.38%) | 3154 (44.76%) | 734 | 23.27 |
| 2024-05-24 | 25.15 (-1.18%) | 2179 (23.01%) | 349 | 16.02 |
| 2024-05-17 | 25.45 (-1.55%) | 1771 (-11.25%) | 135 | 7.62 |
| 2024-05-10 | 25.85 (-2.08%) | 1996 (-50.26%) | 334 | 16.73 |
| 2024-05-03 | 26.4 (5.81%) | 4012 (58.54%) | 1698 | 42.32 |
| 2024-04-26 | 24.95 (-0.6%) | 2531 (-25.88%) | 491 | 19.4 |
| 2024-04-19 | 25.1 (-7.04%) | 3415 (-43.32%) | 370 | 10.83 |
| 2024-04-12 | 27.0 (0.37%) | 6025 (169.23%) | 2142 | 35.55 |
| 2024-04-03 | 26.9 (0.75%) | 2237 (-23.9%) | 486 | 21.73 |
| 2024-03-29 | 26.7 (-2.2%) | 2940 (-28.98%) | 564 | 19.18 |
| 2024-03-22 | 27.3 (2.63%) | 4140 (-31.17%) | 686 | 16.57 |
| 2024-03-15 | 26.6 (-6.01%) | 6015 (-85.25%) | 1209 | 20.1 |
| 2024-03-08 | 28.3 (-6.91%) | 40787 (54.0%) | 18526 | 45.42 |
| 2024-03-01 | 30.4 (10.14%) | 26485 (474.77%) | 12656 | 47.79 |
| 2024-02-23 | 27.6 (-2.82%) | 4607 (46.46%) | 622 | 13.5 |
| 2024-02-16 | 28.4 (7.17%) | 3146 (208.44%) | 509 | 16.18 |
| 2024-02-05 | 26.5 (-2.93%) | 1020 (-69.89%) | 66 | 6.47 |
| 2024-02-02 | 27.3 (-1.27%) | 3387 (-78.97%) | 533 | 15.74 |
| 2024-01-26 | 27.65 (-0.54%) | 16106 (39.13%) | 6007 | 37.3 |
| 2024-01-19 | 27.8 (5.5%) | 11577 (244.95%) | 5144 | 44.43 |
| 2024-01-12 | 26.35 (-1.13%) | 3356 (18.29%) | 585 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.65 (-2.91%) | 2837 (-28.83%) | 477 | 16.81 |
| 2023-12-29 | 27.45 (-0.18%) | 3986 (-47.2%) | 829 | 20.8 |
| 2023-12-22 | 27.5 (-5.5%) | 7550 (-77.35%) | 1718 | 22.75 |
| 2023-12-15 | 29.1 (0.52%) | 33334 (216.38%) | 13619 | 40.86 |
| 2023-12-08 | 28.95 (-3.18%) | 10536 (-78.05%) | 2891 | 27.44 |
| 2023-12-01 | 29.9 (-5.23%) | 47990 (-0.11%) | 26741 | 55.72 |
| 2023-11-24 | 31.55 (18.16%) | 48044 (175.39%) | 19794 | 41.2 |
| 2023-11-17 | 26.7 (14.84%) | 17445 (460.95%) | 6124 | 35.1 |
| 2023-11-10 | 23.25 (-0.64%) | 3110 (-25.71%) | 650 | 20.9 |
| 2023-11-03 | 23.4 (5.88%) | 4186 (505.44%) | 1576 | 37.65 |
| 2023-10-27 | 22.1 (2.55%) | 691 (-24.23%) | 106 | 15.34 |
| 2023-10-20 | 21.55 (-5.48%) | 912 (-43.91%) | 164 | 17.98 |
| 2023-10-13 | 22.8 (-0.44%) | 1627 (109.76%) | 251 | 15.43 |
| 2023-10-06 | 22.9 (-0.22%) | 775 (53.02%) | 103 | 13.29 |
| 2023-09-28 | 22.95 (0.88%) | 506 (-70.08%) | 31 | 6.13 |
| 2023-09-22 | 22.75 (-5.41%) | 1694 (-53.83%) | 193 | 11.39 |
| 2023-09-15 | 24.05 (3.0%) | 3669 (-5.84%) | 960 | 26.17 |
| 2023-09-08 | 23.35 (-0.64%) | 3897 (-23.91%) | 1234 | 31.67 |
| 2023-09-01 | 23.5 (6.09%) | 5122 (220.32%) | 2021 | 39.46 |
| 2023-08-25 | 22.15 (0.91%) | 1599 (-61.63%) | 252 | 15.76 |
| 2023-08-18 | 21.95 (1.15%) | 4168 (71.37%) | 1194 | 28.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.7 (6.11%) | 2432 (143.58%) | 597 | 24.55 |
| 2023-08-04 | 20.45 (0.0%) | 998 (-47.67%) | 296 | 29.66 |
| 2023-07-28 | 20.45 (-2.62%) | 1908 (-2.54%) | 283 | 14.83 |
| 2023-07-21 | 21.0 (-1.64%) | 1957 (-38.16%) | 304 | 15.53 |
| 2023-07-14 | 21.35 (-5.53%) | 3166 (16.0%) | 518 | 16.36 |
| 2023-07-07 | 22.6 (-3.62%) | 2729 (4.17%) | 430 | 15.76 |
| 2023-06-30 | 23.45 (-2.7%) | 2620 (-28.65%) | 366 | 13.97 |
| 2023-06-21 | 24.1 (-6.59%) | 3672 (-56.79%) | 666 | 18.14 |
| 2023-06-16 | 25.8 (10.73%) | 8498 (69.14%) | 2306 | 27.14 |
| 2023-06-09 | 23.3 (-2.1%) | 5024 (4.0%) | 887 | 17.66 |
| 2023-06-02 | 23.8 (6.25%) | 4831 (120.99%) | 1232 | 25.5 |
| 2023-05-26 | 22.4 (-0.88%) | 2186 (-22.33%) | 254 | 11.62 |
| 2023-05-19 | 22.6 (1.8%) | 2814 (-71.2%) | 671 | 23.85 |
| 2023-05-12 | 22.2 (-8.83%) | 9773 (-4.07%) | 4133 | 42.29 |
| 2023-05-05 | 24.35 (6.56%) | 10187 (63.56%) | 5097 | 50.03 |
| 2023-04-28 | 22.85 (4.58%) | 6228 (1.98%) | 2761 | 44.33 |
| 2023-04-21 | 21.85 (-9.34%) | 6108 (-71.39%) | 867 | 14.19 |
| 2023-04-14 | 24.1 (29.57%) | 21347 (7589.86%) | 9599 | 44.97 |
| 2023-04-07 | 18.6 (0.0%) | 277 (-75.39%) | 22 | 7.94 |
| 2023-03-31 | 18.6 (0.54%) | 1128 (-1.0%) | 78 | 6.91 |
| 2023-03-24 | 18.5 (3.93%) | 1139 (18.52%) | 139 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.8 (-2.2%) | 961 (-67.55%) | 160 | 16.65 |
| 2023-03-10 | 18.2 (2.82%) | 2962 (458.31%) | 471 | 15.9 |
| 2023-03-03 | 17.7 (0.57%) | 530 (-60.56%) | 52 | 9.81 |
| 2023-02-24 | 17.6 (0.0%) | 1345 (-13.96%) | 208 | 15.46 |
| 2023-02-17 | 17.6 (2.03%) | 1564 (-4.8%) | 387 | 24.74 |
| 2023-02-10 | 17.25 (1.47%) | 1642 (27.46%) | 392 | 23.87 |
| 2023-02-03 | 17.0 (6.58%) | 1288 (443.04%) | 174 | 13.51 |
| 2023-01-17 | 15.95 (-1.24%) | 237 (-75.27%) | 13 | 5.49 |
| 2023-01-13 | 16.15 (-5.83%) | 959 (-8.83%) | 126 | 13.14 |
| 2023-01-06 | 17.15 (6.19%) | 1052 (170.01%) | 346 | 32.89 |
| 2022-12-30 | 16.15 (-2.12%) | 389 (-33.15%) | 77 | 19.79 |
| 2022-12-23 | 16.5 (-2.08%) | 583 (-76.44%) | 79 | 13.55 |
| 2022-12-16 | 16.85 (-5.34%) | 2474 (-30.87%) | 556 | 22.47 |
| 2022-12-09 | 17.8 (2.89%) | 3579 (-1.89%) | 894 | 24.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。