| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.7 (-2.23%) | 481 (34.36%) | 110 | 22.87 | 0.44% | 2.17% | 20.42% |
| 2025-07-03 | 20.15 (1.51%) | 358 (-21.15%) | 73 | 20.39 | 0.33% | 2.51% | 20.16% |
| 2025-07-02 | 19.85 (0.76%) | 454 (8.1%) | 141 | 31.06 | 0.42% | 3.52% | 20.06% |
| 2025-07-01 | 19.7 (0.0%) | 420 (-33.96%) | 89 | 21.19 | 0.39% | 7.25% | 19.9% |
| 2025-06-30 | 19.7 (-2.48%) | 636 (-24.47%) | 179 | 28.14 | 0.59% | 9.71% | 19.64% |
| 2025-06-27 | 20.2 (-1.46%) | 842 (-41.89%) | 218 | 25.89 | 0.78% | 11.88% | 19.25% |
| 2025-06-26 | 20.5 (-3.07%) | 1449 (-67.76%) | 462 | 31.88 | 1.34% | 11.65% | 18.61% |
| 2025-06-25 | 21.15 (0.95%) | 4494 (46.05%) | 2428 | 54.03 | 4.16% | 10.62% | 17.48% |
| 2025-06-24 | 20.95 (3.2%) | 3077 (3.19%) | 1173 | 38.12 | 2.85% | 6.83% | 13.59% |
| 2025-06-23 | 20.3 (3.84%) | 2982 (402.02%) | 1258 | 42.19 | 2.76% | 4.42% | 10.89% |
| 2025-06-20 | 19.55 (1.56%) | 594 (80.55%) | 141 | 23.74 | 0.55% | 2.41% | 8.26% |
| 2025-06-19 | 19.25 (-2.28%) | 329 (-18.36%) | 62 | 18.84 | 0.3% | 2.41% | 7.84% |
| 2025-06-18 | 19.7 (-0.25%) | 403 (-14.62%) | 63 | 15.63 | 0.37% | 3.04% | 7.74% |
| 2025-06-17 | 19.75 (-1.0%) | 472 (-41.66%) | 145 | 30.72 | 0.44% | 4.76% | 7.53% |
| 2025-06-16 | 19.95 (3.91%) | 809 (35.51%) | 402 | 49.69 | 0.75% | 4.57% | 7.27% |
| 2025-06-13 | 19.2 (-5.88%) | 597 (-40.48%) | 64 | 10.72 | 0.55% | 3.95% | 6.8% |
| 2025-06-12 | 20.4 (-0.24%) | 1003 (-55.8%) | 315 | 31.41 | 0.93% | 3.59% | 7.27% |
| 2025-06-11 | 20.45 (5.68%) | 2269 (772.69%) | 890 | 39.22 | 2.1% | 2.89% | 6.78% |
| 2025-06-10 | 19.35 (-0.51%) | 260 (81.82%) | 44 | 16.92 | 0.24% | 1.05% | 5.66% |
| 2025-06-09 | 19.45 (-1.02%) | 143 (-30.58%) | 21 | 14.69 | 0.13% | 0.94% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.65 (-0.51%) | 206 (-14.52%) | 26 | 12.62 | 0.19% | 1.0% | 6.09% |
| 2025-06-05 | 19.75 (1.54%) | 241 (-16.9%) | 70 | 29.05 | 0.22% | 0.96% | 6.32% |
| 2025-06-04 | 19.45 (4.29%) | 290 (118.05%) | 50 | 17.24 | 0.27% | 0.95% | 7.1% |
| 2025-06-03 | 18.65 (-0.27%) | 133 (-38.14%) | 12 | 9.02 | 0.12% | 0.94% | 7.0% |
| 2025-06-02 | 18.7 (-2.35%) | 215 (39.61%) | 30 | 13.95 | 0.2% | 0.97% | 7.31% |
| 2025-05-29 | 19.15 (-0.52%) | 154 (-33.04%) | 15 | 9.74 | 0.14% | 0.89% | 7.31% |
| 2025-05-28 | 19.25 (0.26%) | 230 (-19.58%) | 50 | 21.74 | 0.21% | 0.88% | 7.39% |
| 2025-05-27 | 19.2 (-0.78%) | 286 (78.75%) | 105 | 36.71 | 0.26% | 0.87% | 7.5% |
| 2025-05-26 | 19.35 (-0.26%) | 160 (16.79%) | 29 | 18.12 | 0.15% | 0.77% | 7.53% |
| 2025-05-23 | 19.4 (-0.51%) | 137 (-1.44%) | 12 | 8.76 | 0.13% | 0.79% | 7.69% |
| 2025-05-22 | 19.5 (-1.52%) | 139 (-37.67%) | 13 | 9.35 | 0.13% | 0.95% | 7.73% |
| 2025-05-21 | 19.8 (2.59%) | 223 (27.43%) | 37 | 16.59 | 0.21% | 1.84% | 7.87% |
| 2025-05-20 | 19.3 (-0.52%) | 175 (-4.89%) | 21 | 12.0 | 0.16% | 2.08% | 7.97% |
| 2025-05-19 | 19.4 (-2.02%) | 184 (-40.45%) | 25 | 13.59 | 0.17% | 2.89% | 8.15% |
| 2025-05-16 | 19.8 (-1.25%) | 309 (-71.88%) | 38 | 12.3 | 0.29% | 3.27% | 8.28% |
| 2025-05-15 | 20.05 (1.78%) | 1099 (129.44%) | 294 | 26.75 | 1.02% | 3.23% | 8.28% |
| 2025-05-14 | 19.7 (2.6%) | 479 (-54.42%) | 142 | 29.65 | 0.44% | 2.64% | 7.52% |
| 2025-05-13 | 19.2 (2.13%) | 1051 (75.46%) | 503 | 47.86 | 0.97% | 3.21% | 7.45% |
| 2025-05-12 | 18.8 (3.3%) | 599 (123.51%) | 114 | 19.03 | 0.55% | 2.39% | 7.41% |
| 2025-05-09 | 18.2 (0.0%) | 268 (-41.36%) | 68 | 25.37 | 0.25% | 2.27% | 7.86% |
| 2025-05-08 | 18.2 (1.11%) | 457 (-58.11%) | 130 | 28.45 | 0.42% | 2.22% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.0 (3.15%) | 1091 (530.64%) | 477 | 43.72 | 1.01% | 2.03% | 10.27% |
| 2025-05-06 | 17.45 (1.75%) | 173 (-63.11%) | 28 | 16.18 | 0.16% | 1.34% | 9.53% |
| 2025-05-05 | 17.15 (-3.38%) | 469 (119.16%) | 188 | 40.09 | 0.43% | 1.48% | 9.45% |
| 2025-05-02 | 17.75 (2.31%) | 214 (-13.71%) | 26 | 12.15 | 0.2% | 1.35% | 9.3% |
| 2025-04-30 | 17.35 (-1.98%) | 248 (-28.32%) | 97 | 39.11 | 0.23% | 1.31% | 9.54% |
| 2025-04-29 | 17.7 (1.43%) | 346 (6.79%) | 55 | 15.9 | 0.32% | 1.36% | 10.61% |
| 2025-04-28 | 17.45 (2.95%) | 324 (-0.31%) | 36 | 11.11 | 0.3% | 1.35% | 11.35% |
| 2025-04-25 | 16.95 (2.73%) | 325 (82.58%) | 72 | 22.15 | 0.3% | 1.39% | 11.84% |
| 2025-04-24 | 16.5 (-0.9%) | 178 (-39.04%) | 35 | 19.66 | 0.16% | 1.39% | 11.9% |
| 2025-04-23 | 16.65 (4.06%) | 292 (-13.61%) | 50 | 17.12 | 0.27% | 1.51% | 12.15% |
| 2025-04-22 | 16.0 (-1.23%) | 338 (-8.89%) | 102 | 30.18 | 0.31% | 1.49% | 12.14% |
| 2025-04-21 | 16.2 (-4.14%) | 371 (15.22%) | 79 | 21.29 | 0.34% | 1.56% | 11.92% |
| 2025-04-18 | 16.9 (-0.59%) | 322 (3.54%) | 120 | 37.27 | 0.3% | 2.14% | 11.67% |
| 2025-04-17 | 17.0 (-0.29%) | 311 (15.19%) | 67 | 21.54 | 0.29% | 2.85% | 11.73% |
| 2025-04-16 | 17.05 (-4.21%) | 270 (-33.66%) | 38 | 14.07 | 0.25% | 4.84% | 11.95% |
| 2025-04-15 | 17.8 (5.33%) | 407 (-59.54%) | 53 | 13.02 | 0.38% | 5.4% | 11.88% |
| 2025-04-14 | 16.9 (4.32%) | 1006 (-7.88%) | 447 | 44.43 | 0.93% | 5.28% | 11.9% |
| 2025-04-11 | 16.2 (0.0%) | 1092 (-55.63%) | 444 | 40.66 | 1.01% | 4.43% | 11.43% |
| 2025-04-10 | 16.2 (3.51%) | 2461 (183.85%) | 782 | 31.78 | 2.28% | 3.71% | 10.68% |
| 2025-04-09 | 15.65 (-9.8%) | 867 (202.09%) | 58 | 6.69 | 0.8% | 1.87% | 8.77% |
| 2025-04-08 | 17.35 (-9.87%) | 287 (241.67%) | 0 | 0.0 | 0.27% | 2.36% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.25 (-9.84%) | 84 (-72.73%) | 0 | 0.0 | 0.08% | 3.16% | 8.24% |
| 2025-04-02 | 21.35 (0.47%) | 308 (-35.16%) | 125 | 40.58 | 0.28% | 3.88% | 8.36% |
| 2025-04-01 | 21.25 (5.72%) | 475 (-66.12%) | 199 | 41.89 | 0.44% | 3.95% | 8.29% |
| 2025-03-31 | 20.1 (-7.37%) | 1402 (21.81%) | 247 | 17.62 | 1.3% | 3.92% | 8.12% |
| 2025-03-28 | 21.7 (-4.62%) | 1151 (34.78%) | 119 | 10.34 | 1.06% | 2.89% | 7.25% |
| 2025-03-27 | 22.75 (-3.4%) | 854 (120.67%) | 108 | 12.65 | 0.79% | 1.91% | 6.46% |
| 2025-03-26 | 23.55 (-0.63%) | 387 (-13.42%) | 56 | 14.47 | 0.36% | 1.22% | 5.98% |
| 2025-03-25 | 23.7 (-1.66%) | 447 (57.39%) | 49 | 10.96 | 0.41% | 1.21% | 6.06% |
| 2025-03-24 | 24.1 (-2.03%) | 284 (195.83%) | 33 | 11.62 | 0.26% | 1.31% | 5.87% |
| 2025-03-21 | 24.6 (-1.01%) | 96 (-8.57%) | 28 | 29.17 | 0.09% | 1.23% | 6.0% |
| 2025-03-20 | 24.85 (1.02%) | 105 (-72.44%) | 23 | 21.9 | 0.1% | 1.54% | 6.63% |
| 2025-03-19 | 24.6 (-1.4%) | 381 (-31.35%) | 81 | 21.26 | 0.35% | 1.9% | 7.18% |
| 2025-03-18 | 24.95 (2.46%) | 555 (190.58%) | 223 | 40.18 | 0.51% | 1.81% | 7.41% |
| 2025-03-17 | 24.35 (-0.41%) | 191 (-55.99%) | 27 | 14.14 | 0.18% | 1.66% | 7.21% |
| 2025-03-14 | 24.45 (0.0%) | 434 (-11.43%) | 76 | 17.51 | 0.4% | 1.82% | 7.35% |
| 2025-03-13 | 24.45 (-1.61%) | 490 (73.14%) | 110 | 22.45 | 0.45% | 1.62% | 7.53% |
| 2025-03-12 | 24.85 (1.43%) | 283 (-28.72%) | 85 | 30.04 | 0.26% | 1.37% | 7.44% |
| 2025-03-11 | 24.5 (-1.21%) | 397 (9.37%) | 107 | 26.95 | 0.37% | 1.32% | 7.56% |
| 2025-03-10 | 24.8 (-0.4%) | 363 (67.28%) | 65 | 17.91 | 0.34% | 1.22% | 7.64% |
| 2025-03-07 | 24.9 (-0.8%) | 217 (-0.91%) | 13 | 5.99 | 0.2% | 1.31% | 7.63% |
| 2025-03-06 | 25.1 (-1.57%) | 219 (-3.52%) | 28 | 12.79 | 0.2% | 1.38% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.5 (0.59%) | 227 (-23.31%) | 42 | 18.5 | 0.21% | 1.49% | 9.96% |
| 2025-03-04 | 25.35 (0.8%) | 296 (-35.09%) | 81 | 27.36 | 0.27% | 1.73% | 10.34% |
| 2025-03-03 | 25.15 (-1.37%) | 456 (53.02%) | 126 | 27.63 | 0.42% | 1.67% | 10.6% |
| 2025-02-27 | 25.5 (-1.16%) | 298 (-11.83%) | 38 | 12.75 | 0.28% | 1.64% | 10.75% |
| 2025-02-26 | 25.8 (0.0%) | 338 (-29.29%) | 76 | 22.49 | 0.31% | 2.09% | 11.21% |
| 2025-02-25 | 25.8 (-1.71%) | 478 (105.15%) | 29 | 6.07 | 0.44% | 2.42% | 11.21% |
| 2025-02-24 | 26.25 (-0.94%) | 233 (-45.43%) | 31 | 13.3 | 0.22% | 2.57% | 11.46% |
| 2025-02-21 | 26.5 (1.15%) | 427 (-45.12%) | 66 | 15.46 | 0.4% | 2.66% | 11.68% |
| 2025-02-20 | 26.2 (-0.76%) | 778 (11.78%) | 140 | 17.99 | 0.72% | 2.58% | 11.93% |
| 2025-02-19 | 26.4 (0.19%) | 696 (8.92%) | 91 | 13.07 | 0.64% | 2.44% | 11.79% |
| 2025-02-18 | 26.35 (-0.57%) | 639 (88.5%) | 98 | 15.34 | 0.59% | 2.16% | 12.06% |
| 2025-02-17 | 26.5 (-0.19%) | 339 (1.5%) | 64 | 18.88 | 0.31% | 1.95% | 12.02% |
| 2025-02-14 | 26.55 (-1.3%) | 334 (-47.24%) | 71 | 21.26 | 0.31% | 2.08% | 12.66% |
| 2025-02-13 | 26.9 (2.87%) | 633 (63.14%) | 166 | 26.22 | 0.59% | 2.1% | 12.84% |
| 2025-02-12 | 26.15 (-0.19%) | 388 (-5.6%) | 129 | 33.25 | 0.36% | 2.52% | 13.2% |
| 2025-02-11 | 26.2 (-0.57%) | 411 (-15.43%) | 65 | 15.82 | 0.38% | 3.89% | 13.43% |
| 2025-02-10 | 26.35 (-1.86%) | 486 (38.86%) | 98 | 20.16 | 0.45% | 4.1% | 13.64% |
| 2025-02-07 | 26.85 (-0.92%) | 350 (-67.89%) | 54 | 15.43 | 0.32% | 4.18% | 14.05% |
| 2025-02-06 | 27.1 (0.18%) | 1090 (-41.77%) | 465 | 42.66 | 1.01% | 4.43% | 14.22% |
| 2025-02-05 | 27.05 (7.77%) | 1872 (193.88%) | 587 | 31.36 | 1.73% | 4.16% | 13.74% |
| 2025-02-04 | 25.1 (-1.57%) | 637 (11.17%) | 185 | 29.04 | 0.59% | 2.74% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.5 (-0.97%) | 573 (-7.28%) | 181 | 31.59 | 0.53% | 2.84% | 14.11% |
| 2025-01-22 | 25.75 (1.58%) | 618 (-22.75%) | 213 | 34.47 | 0.57% | 2.75% | 16.29% |
| 2025-01-21 | 25.35 (0.4%) | 800 (139.52%) | 382 | 47.75 | 0.74% | 2.82% | 16.74% |
| 2025-01-20 | 25.25 (1.0%) | 334 (-55.41%) | 67 | 20.06 | 0.31% | 2.66% | 18.06% |
| 2025-01-17 | 25.0 (-0.6%) | 749 (60.0%) | 291 | 38.85 | 0.69% | 3.26% | 19.44% |
| 2025-01-16 | 25.15 (0.6%) | 468 (-33.37%) | 98 | 20.94 | 0.43% | 3.12% | 23.6% |
| 2025-01-15 | 25.0 (-2.34%) | 702 (12.86%) | 131 | 18.66 | 0.65% | 3.65% | 28.68% |
| 2025-01-14 | 25.6 (0.39%) | 622 (-36.92%) | 165 | 26.53 | 0.58% | 3.49% | 29.02% |
| 2025-01-13 | 25.5 (-5.03%) | 986 (65.5%) | 296 | 30.02 | 0.91% | 3.85% | 29.67% |
| 2025-01-10 | 26.85 (0.94%) | 596 (-42.23%) | 146 | 24.5 | 0.55% | 3.53% | 30.92% |
| 2025-01-09 | 26.6 (-1.66%) | 1032 (93.99%) | 130 | 12.6 | 0.96% | 3.57% | 31.76% |
| 2025-01-08 | 27.05 (0.19%) | 532 (-47.73%) | 98 | 18.42 | 0.49% | 3.47% | 32.69% |
| 2025-01-07 | 27.0 (-2.53%) | 1018 (59.53%) | 202 | 19.84 | 0.94% | 3.47% | 33.92% |
| 2025-01-06 | 27.7 (1.47%) | 638 (0.32%) | 202 | 31.66 | 0.59% | 3.07% | 36.3% |
| 2025-01-03 | 27.3 (-0.18%) | 636 (-31.72%) | 167 | 26.26 | 0.59% | 3.55% | 42.66% |
| 2025-01-02 | 27.35 (-2.67%) | 931 (75.92%) | 170 | 18.26 | 0.86% | 4.58% | 71.7% |
| 2024-12-31 | 28.1 (-0.35%) | 529 (-8.52%) | 99 | 18.71 | 0.49% | 6.42% | 90.13% |
| 2024-12-30 | 28.2 (-2.76%) | 578 (-50.08%) | 133 | 23.01 | 0.54% | 6.95% | 95.78% |
| 2024-12-27 | 29.0 (-2.03%) | 1159 (-33.55%) | 498 | 42.97 | 1.07% | 8.48% | 104.43% |
| 2024-12-26 | 29.6 (0.0%) | 1745 (-40.37%) | 716 | 41.03 | 1.61% | 9.09% | 121.8% |
| 2024-12-25 | 29.6 (3.32%) | 2927 (165.61%) | 1212 | 41.41 | 2.71% | 12.33% | 131.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.65 (-2.05%) | 1102 (-50.55%) | 365 | 33.12 | 1.02% | 15.13% | 137.98% |
| 2024-12-23 | 29.25 (2.45%) | 2228 (22.21%) | 1224 | 54.94 | 2.06% | 15.11% | 137.66% |
| 2024-12-20 | 28.55 (-3.71%) | 1823 (-65.24%) | 627 | 34.39 | 1.69% | 14.27% | 137.57% |
| 2024-12-19 | 29.65 (2.07%) | 5247 (-11.93%) | 3097 | 59.02 | 4.85% | 14.75% | 137.21% |
| 2024-12-18 | 29.05 (7.99%) | 5958 (453.23%) | 3452 | 57.94 | 5.51% | 11.29% | 132.84% |
| 2024-12-17 | 26.9 (0.37%) | 1076 (-18.62%) | 238 | 22.12 | 1.0% | 7.66% | 127.82% |
| 2024-12-16 | 26.8 (-2.37%) | 1323 (-43.31%) | 343 | 25.93 | 1.22% | 8.39% | 127.28% |
| 2024-12-13 | 27.45 (-1.96%) | 2334 (54.86%) | 528 | 22.62 | 2.16% | 10.48% | 126.59% |
| 2024-12-12 | 28.0 (-1.93%) | 1507 (-25.88%) | 428 | 28.4 | 1.39% | 15.27% | 124.7% |
| 2024-12-11 | 28.55 (-1.55%) | 2033 (9.05%) | 674 | 33.15 | 1.88% | 43.51% | 123.91% |
| 2024-12-10 | 29.0 (-1.19%) | 1865 (-48.1%) | 737 | 39.52 | 1.73% | 60.92% | 122.59% |
| 2024-12-09 | 29.35 (-4.08%) | 3593 (-52.16%) | 1141 | 31.76 | 3.32% | 65.33% | 121.78% |
| 2024-12-06 | 30.6 (-5.85%) | 7510 (-76.55%) | 3452 | 45.97 | 6.95% | 71.2% | 119.23% |
| 2024-12-05 | 32.5 (-0.76%) | 32028 (53.54%) | 19712 | 61.55 | 29.63% | 82.69% | 113.49% |
| 2024-12-04 | 32.75 (9.9%) | 20860 (214.43%) | 9874 | 47.33 | 19.3% | 64.39% | 84.37% |
| 2024-12-03 | 29.8 (0.85%) | 6634 (-33.19%) | 3559 | 53.65 | 6.14% | 54.27% | 65.56% |
| 2024-12-02 | 29.55 (-7.66%) | 9929 (-50.2%) | 4112 | 41.41 | 9.19% | 48.83% | 59.95% |
| 2024-11-29 | 32.0 (3.06%) | 19939 (62.92%) | 12086 | 60.61 | 18.45% | 41.62% | 51.22% |
| 2024-11-28 | 31.05 (7.63%) | 12239 (23.37%) | 5931 | 48.46 | 11.32% | 24.49% | 33.55% |
| 2024-11-27 | 28.85 (0.17%) | 9920 (1212.3%) | 4372 | 44.07 | 9.18% | 13.66% | 22.95% |
| 2024-11-26 | 28.8 (-0.35%) | 755 (-64.62%) | 153 | 20.26 | 0.7% | 4.97% | 15.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.9 (2.12%) | 2137 (49.97%) | 611 | 28.59 | 1.98% | 4.73% | 16.04% |
| 2024-11-22 | 28.3 (4.04%) | 1424 (170.63%) | 277 | 19.45 | 1.32% | 3.29% | 16.62% |
| 2024-11-21 | 27.2 (1.87%) | 526 (-0.75%) | 162 | 30.8 | 0.49% | 2.24% | 18.64% |
| 2024-11-20 | 26.7 (-1.48%) | 530 (7.77%) | 183 | 34.53 | 0.49% | 2.36% | 24.36% |
| 2024-11-19 | 27.1 (0.0%) | 492 (-14.87%) | 129 | 26.22 | 0.46% | 2.43% | 27.77% |
| 2024-11-18 | 27.1 (0.37%) | 578 (97.38%) | 324 | 56.06 | 0.53% | 2.89% | 34.45% |
| 2024-11-15 | 27.0 (0.93%) | 292 (-55.18%) | 60 | 20.55 | 0.27% | 3.13% | 36.98% |
| 2024-11-14 | 26.75 (-3.43%) | 653 (7.43%) | 98 | 15.01 | 0.6% | 4.07% | 39.72% |
| 2024-11-13 | 27.7 (0.73%) | 608 (-38.28%) | 197 | 32.4 | 0.56% | 3.96% | 39.67% |
| 2024-11-12 | 27.5 (-3.17%) | 985 (17.25%) | 262 | 26.6 | 0.91% | 3.89% | 39.67% |
| 2024-11-11 | 28.4 (3.84%) | 840 (-35.68%) | 302 | 35.95 | 0.78% | 3.51% | 39.13% |
| 2024-11-08 | 27.35 (-3.7%) | 1307 (140.43%) | 318 | 24.33 | 1.21% | 3.19% | 38.75% |
| 2024-11-07 | 28.4 (1.79%) | 543 (3.36%) | 163 | 30.02 | 0.5% | 2.75% | 38.37% |
| 2024-11-06 | 27.9 (-0.89%) | 526 (-9.03%) | 137 | 26.05 | 0.49% | 2.97% | 39.06% |
| 2024-11-05 | 28.15 (0.36%) | 578 (17.39%) | 129 | 22.32 | 0.53% | 3.78% | 38.88% |
| 2024-11-04 | 28.05 (-2.6%) | 492 (-40.82%) | 124 | 25.2 | 0.46% | 4.91% | 38.77% |
| 2024-11-01 | 28.8 (1.59%) | 832 (6.67%) | 319 | 38.34 | 0.77% | 7.02% | 38.73% |
| 2024-10-30 | 28.35 (-2.41%) | 780 (-44.56%) | 131 | 16.79 | 0.72% | 9.58% | 38.68% |
| 2024-10-29 | 29.05 (-2.35%) | 1407 (-21.71%) | 427 | 30.35 | 1.3% | 15.07% | 41.26% |
| 2024-10-28 | 29.75 (-4.03%) | 1797 (-35.16%) | 662 | 36.84 | 1.66% | 17.67% | 41.27% |
| 2024-10-25 | 31.0 (1.31%) | 2772 (-22.97%) | 1125 | 40.58 | 2.56% | 23.14% | 40.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.6 (-2.7%) | 3599 (-46.42%) | 1402 | 38.96 | 3.33% | 23.64% | 37.84% |
| 2024-10-23 | 31.45 (4.49%) | 6717 (59.57%) | 3214 | 47.85 | 6.21% | 23.32% | 34.89% |
| 2024-10-22 | 30.1 (-1.47%) | 4209 (-45.47%) | 1942 | 46.14 | 3.89% | 17.66% | 29.13% |
| 2024-10-21 | 30.55 (6.26%) | 7719 (133.01%) | 3336 | 43.22 | 7.14% | 14.34% | 25.59% |
| 2024-10-18 | 28.75 (-0.52%) | 3312 (1.86%) | 1287 | 38.86 | 3.06% | 7.57% | 19.09% |
| 2024-10-17 | 28.9 (7.04%) | 3252 (446.25%) | 730 | 22.45 | 3.01% | 4.9% | 16.32% |
| 2024-10-16 | 27.0 (1.12%) | 595 (-3.36%) | 76 | 12.77 | 0.55% | 2.72% | 13.65% |
| 2024-10-15 | 26.7 (-0.37%) | 616 (53.35%) | 127 | 20.62 | 0.57% | 3.36% | 13.77% |
| 2024-10-14 | 26.8 (0.56%) | 401 (-6.28%) | 51 | 12.72 | 0.37% | 3.09% | 15.01% |
| 2024-10-11 | 26.65 (-1.66%) | 428 (-52.32%) | 71 | 16.59 | 0.4% | 3.15% | 18.19% |
| 2024-10-09 | 27.1 (-0.73%) | 899 (-30.19%) | 291 | 32.37 | 0.83% | 3.17% | 22.23% |
| 2024-10-08 | 27.3 (1.11%) | 1287 (296.25%) | 559 | 43.43 | 1.19% | 3.06% | 22.44% |
| 2024-10-07 | 27.0 (0.93%) | 325 (-30.62%) | 49 | 15.08 | 0.3% | 5.17% | 21.81% |
| 2024-10-04 | 26.75 (-1.11%) | 468 (5.94%) | 115 | 24.57 | 0.43% | 6.17% | 22.54% |
| 2024-10-01 | 27.05 (-0.55%) | 442 (-43.36%) | 77 | 17.42 | 0.41% | 6.22% | 23.22% |
| 2024-09-30 | 27.2 (-1.81%) | 780 (-78.15%) | 234 | 30.0 | 0.72% | 6.13% | 23.12% |
| 2024-09-27 | 27.7 (4.53%) | 3572 (153.24%) | 1706 | 47.76 | 3.3% | 5.79% | 22.87% |
| 2024-09-26 | 26.5 (0.19%) | 1410 (170.24%) | 598 | 42.41 | 1.3% | 2.94% | 20.37% |
| 2024-09-25 | 26.45 (1.73%) | 521 (52.35%) | 71 | 13.63 | 0.48% | 1.99% | 19.61% |
| 2024-09-24 | 26.0 (-1.52%) | 342 (-17.78%) | 36 | 10.53 | 0.32% | 2.14% | 19.59% |
| 2024-09-23 | 26.4 (1.34%) | 416 (-15.03%) | 61 | 14.66 | 0.39% | 2.13% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.05 (-0.76%) | 490 (28.93%) | 66 | 13.47 | 0.45% | 2.08% | 19.97% |
| 2024-09-19 | 26.25 (1.16%) | 380 (-44.54%) | 43 | 11.32 | 0.35% | 2.29% | 19.91% |
| 2024-09-18 | 25.95 (-2.99%) | 685 (109.08%) | 99 | 14.45 | 0.63% | 3.75% | 20.12% |
| 2024-09-16 | 26.75 (0.75%) | 328 (-10.1%) | 44 | 13.41 | 0.3% | 6.67% | 20.28% |
| 2024-09-13 | 26.55 (0.95%) | 364 (-49.37%) | 44 | 12.09 | 0.34% | 10.81% | 20.6% |
| 2024-09-12 | 26.3 (0.38%) | 720 (-63.16%) | 231 | 32.08 | 0.67% | 11.5% | 21.01% |
| 2024-09-11 | 26.2 (-2.96%) | 1956 (-48.98%) | 952 | 48.67 | 1.81% | 11.41% | 20.94% |
| 2024-09-10 | 27.0 (3.85%) | 3835 (-20.2%) | 2155 | 56.19 | 3.55% | 10.62% | 20.56% |
| 2024-09-09 | 26.0 (-2.62%) | 4805 (329.98%) | 2670 | 55.57 | 4.45% | 8.18% | 20.73% |
| 2024-09-06 | 26.7 (9.88%) | 1117 (82.22%) | 102 | 9.13 | 1.03% | 4.05% | 18.63% |
| 2024-09-05 | 24.3 (-1.22%) | 613 (-44.85%) | 140 | 22.84 | 0.57% | 3.49% | 20.33% |
| 2024-09-04 | 24.6 (-6.11%) | 1112 (-7.04%) | 218 | 19.6 | 1.03% | 3.73% | 20.46% |
| 2024-09-03 | 26.2 (-4.03%) | 1196 (251.98%) | 177 | 14.8 | 1.11% | 3.25% | 20.57% |
| 2024-09-02 | 27.3 (0.0%) | 339 (-33.23%) | 51 | 15.04 | 0.31% | 2.6% | 22.18% |
| 2024-08-30 | 27.3 (-0.36%) | 509 (-41.72%) | 112 | 22.0 | 0.47% | 2.8% | 23.48% |
| 2024-08-29 | 27.4 (-0.36%) | 873 (47.84%) | 269 | 30.81 | 0.81% | 2.9% | 24.42% |
| 2024-08-28 | 27.5 (0.0%) | 590 (18.97%) | 108 | 18.31 | 0.55% | 2.48% | 25.73% |
| 2024-08-27 | 27.5 (-0.9%) | 496 (-10.84%) | 75 | 15.12 | 0.46% | 2.49% | 28.59% |
| 2024-08-26 | 27.75 (0.36%) | 557 (-8.85%) | 102 | 18.31 | 0.52% | 2.83% | 29.69% |
| 2024-08-23 | 27.65 (-1.25%) | 611 (43.11%) | 123 | 20.13 | 0.57% | 2.94% | 31.18% |
| 2024-08-22 | 28.0 (-0.18%) | 427 (-29.18%) | 71 | 16.63 | 0.4% | 3.12% | 32.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.05 (-1.23%) | 603 (-30.35%) | 148 | 24.54 | 0.56% | 3.32% | 33.89% |
| 2024-08-20 | 28.4 (1.25%) | 865 (29.54%) | 259 | 29.94 | 0.8% | 4.2% | 36.48% |
| 2024-08-19 | 28.05 (-1.23%) | 668 (-17.49%) | 143 | 21.41 | 0.62% | 7.12% | 39.32% |
| 2024-08-16 | 28.4 (0.18%) | 810 (25.29%) | 128 | 15.8 | 0.75% | 8.84% | 43.75% |
| 2024-08-15 | 28.35 (0.35%) | 646 (-58.24%) | 194 | 30.03 | 0.6% | 10.82% | 49.74% |
| 2024-08-14 | 28.25 (-1.05%) | 1548 (-61.47%) | 572 | 36.95 | 1.43% | 10.92% | 61.54% |
| 2024-08-13 | 28.55 (1.06%) | 4018 (58.42%) | 1948 | 48.48 | 3.72% | 10.63% | 63.4% |
| 2024-08-12 | 28.25 (0.36%) | 2536 (-13.96%) | 1154 | 45.5 | 2.35% | 9.63% | 63.2% |
| 2024-08-09 | 28.15 (4.65%) | 2948 (291.18%) | 1222 | 41.45 | 2.73% | 8.9% | 70.58% |
| 2024-08-08 | 26.9 (-1.47%) | 753 (-39.02%) | 223 | 29.61 | 0.7% | 7.58% | 73.26% |
| 2024-08-07 | 27.3 (7.48%) | 1235 (-57.85%) | 362 | 29.31 | 1.14% | 9.01% | 83.66% |
| 2024-08-06 | 25.4 (-7.3%) | 2932 (67.95%) | 1047 | 35.71 | 2.71% | 11.27% | 95.23% |
| 2024-08-05 | 27.4 (-9.87%) | 1745 (14.37%) | 188 | 10.77 | 1.62% | 10.11% | 107.32% |
| 2024-08-02 | 30.4 (-4.1%) | 1526 (-33.55%) | 590 | 38.66 | 1.41% | 10.5% | 125.39% |
| 2024-08-01 | 31.7 (2.59%) | 2297 (-37.57%) | 1015 | 44.19 | 2.13% | 10.56% | 135.91% |
| 2024-07-31 | 30.9 (4.57%) | 3679 (119.0%) | 1793 | 48.74 | 3.4% | 10.64% | 140.0% |
| 2024-07-30 | 29.55 (1.37%) | 1680 (-22.54%) | 620 | 36.9 | 1.55% | 10.38% | 145.96% |
| 2024-07-29 | 29.15 (-4.89%) | 2168 (36.31%) | 709 | 32.7 | 2.01% | 12.47% | 148.72% |
| 2024-07-26 | 30.65 (-3.77%) | 1591 (-33.2%) | 485 | 30.48 | 1.47% | 15.51% | 148.08% |
| 2024-07-23 | 31.85 (1.92%) | 2382 (-30.01%) | 894 | 37.53 | 2.2% | 20.78% | 148.43% |
| 2024-07-22 | 31.25 (-7.13%) | 3403 (-13.38%) | 995 | 29.24 | 3.15% | 30.97% | 151.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.65 (-4.94%) | 3929 (-28.08%) | 1018 | 25.91 | 3.64% | 31.11% | 155.32% |
| 2024-07-18 | 35.4 (0.57%) | 5463 (-25.02%) | 2240 | 41.0 | 5.05% | 31.0% | 153.86% |
| 2024-07-17 | 35.2 (-1.26%) | 7286 (-45.61%) | 3435 | 47.15 | 6.74% | 35.67% | 149.13% |
| 2024-07-16 | 35.65 (6.58%) | 13397 (276.96%) | 7306 | 54.53 | 12.39% | 34.34% | 142.76% |
| 2024-07-15 | 33.45 (-2.34%) | 3554 (-6.6%) | 1071 | 30.14 | 3.29% | 33.04% | 130.97% |
| 2024-07-12 | 34.25 (-2.56%) | 3805 (-63.79%) | 1315 | 34.56 | 3.52% | 42.47% | 128.55% |
| 2024-07-11 | 35.15 (3.84%) | 10510 (79.57%) | 5422 | 51.59 | 9.72% | 53.74% | 125.76% |
| 2024-07-10 | 33.85 (-2.31%) | 5853 (-51.19%) | 1918 | 32.77 | 5.41% | 63.71% | 116.47% |
| 2024-07-09 | 34.65 (-4.41%) | 11992 (-12.77%) | 4764 | 39.73 | 11.09% | 70.22% | 111.26% |
| 2024-07-08 | 36.25 (3.57%) | 13748 (-14.04%) | 6352 | 46.2 | 12.72% | 65.35% | 100.54% |
| 2024-07-05 | 35.0 (1.6%) | 15993 (-24.86%) | 8018 | 50.13 | 14.79% | 61.99% | 88.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.7 (-2.48%) | 2349 (-81.71%) | 592 | 25.2 |
| 2025-06-27 | 20.2 (3.32%) | 12844 (392.67%) | 5539 | 43.13 |
| 2025-06-20 | 19.55 (1.82%) | 2607 (-38.97%) | 813 | 31.19 |
| 2025-06-13 | 19.2 (-2.29%) | 4272 (293.73%) | 1334 | 31.23 |
| 2025-06-06 | 19.65 (2.61%) | 1085 (30.72%) | 188 | 17.33 |
| 2025-05-29 | 19.15 (-1.29%) | 830 (-3.26%) | 199 | 23.98 |
| 2025-05-23 | 19.4 (-2.02%) | 858 (-75.74%) | 108 | 12.59 |
| 2025-05-16 | 19.8 (8.79%) | 3537 (43.9%) | 1091 | 30.85 |
| 2025-05-09 | 18.2 (2.54%) | 2458 (117.14%) | 891 | 36.25 |
| 2025-05-02 | 17.75 (4.72%) | 1132 (-24.73%) | 214 | 18.9 |
| 2025-04-25 | 16.95 (0.3%) | 1504 (-35.06%) | 338 | 22.47 |
| 2025-04-18 | 16.9 (4.32%) | 2316 (-51.66%) | 725 | 31.3 |
| 2025-04-11 | 16.2 (-24.12%) | 4791 (119.27%) | 1284 | 26.8 |
| 2025-04-02 | 21.35 (-1.61%) | 2185 (-30.04%) | 571 | 26.13 |
| 2025-03-28 | 21.7 (-11.79%) | 3123 (135.17%) | 365 | 11.69 |
| 2025-03-21 | 24.6 (0.61%) | 1328 (-32.49%) | 382 | 28.77 |
| 2025-03-14 | 24.45 (-1.81%) | 1967 (39.01%) | 443 | 22.52 |
| 2025-03-07 | 24.9 (-2.35%) | 1415 (5.05%) | 290 | 20.49 |
| 2025-02-27 | 25.5 (-3.77%) | 1347 (-53.21%) | 174 | 12.92 |
| 2025-02-21 | 26.5 (-0.19%) | 2879 (27.84%) | 459 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.55 (-1.12%) | 2252 (-50.2%) | 529 | 23.49 |
| 2025-02-07 | 26.85 (4.27%) | 4522 (158.11%) | 1472 | 32.55 |
| 2025-01-22 | 25.75 (3.0%) | 1752 (-50.36%) | 662 | 37.79 |
| 2025-01-17 | 25.0 (-6.89%) | 3529 (-7.54%) | 981 | 27.8 |
| 2025-01-10 | 26.85 (-1.65%) | 3817 (143.46%) | 778 | 20.38 |
| 2025-01-03 | 27.3 (-2.85%) | 1567 (41.42%) | 337 | 21.51 |
| 2024-12-31 | 28.1 (-3.1%) | 1108 (-87.9%) | 232 | 20.94 |
| 2024-12-27 | 29.0 (1.58%) | 9164 (-40.61%) | 4015 | 43.81 |
| 2024-12-20 | 28.55 (4.01%) | 15429 (36.13%) | 7757 | 50.28 |
| 2024-12-13 | 27.45 (-10.29%) | 11334 (-85.27%) | 3508 | 30.95 |
| 2024-12-06 | 30.6 (-4.37%) | 76963 (71.06%) | 40709 | 52.89 |
| 2024-11-29 | 32.0 (13.07%) | 44991 (1166.47%) | 23153 | 51.46 |
| 2024-11-22 | 28.3 (4.81%) | 3552 (5.06%) | 1075 | 30.26 |
| 2024-11-15 | 27.0 (-1.28%) | 3381 (-1.92%) | 919 | 27.18 |
| 2024-11-08 | 27.35 (-5.03%) | 3447 (-28.43%) | 871 | 25.27 |
| 2024-11-01 | 28.8 (-7.1%) | 4817 (-80.74%) | 1539 | 31.95 |
| 2024-10-25 | 31.0 (7.83%) | 25018 (205.91%) | 11019 | 44.04 |
| 2024-10-18 | 28.75 (7.88%) | 8178 (178.13%) | 2271 | 27.77 |
| 2024-10-11 | 26.65 (-0.37%) | 2940 (73.88%) | 970 | 32.99 |
| 2024-10-04 | 26.75 (-3.43%) | 1691 (-73.0%) | 426 | 25.19 |
| 2024-09-27 | 27.7 (6.33%) | 6264 (232.36%) | 2472 | 39.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.05 (-1.88%) | 1884 (-83.87%) | 252 | 13.38 |
| 2024-09-13 | 26.55 (-0.56%) | 11683 (166.75%) | 6052 | 51.8 |
| 2024-09-06 | 26.7 (-2.2%) | 4379 (44.67%) | 688 | 15.71 |
| 2024-08-30 | 27.3 (-1.27%) | 3027 (-4.66%) | 666 | 22.0 |
| 2024-08-23 | 27.65 (-2.64%) | 3175 (-66.78%) | 744 | 23.43 |
| 2024-08-16 | 28.4 (0.89%) | 9559 (-0.58%) | 3996 | 41.8 |
| 2024-08-09 | 28.15 (-7.4%) | 9615 (-15.3%) | 3042 | 31.64 |
| 2024-08-02 | 30.4 (-0.82%) | 11352 (53.88%) | 4727 | 41.64 |
| 2024-07-26 | 30.65 (-8.92%) | 7377 (-78.07%) | 2374 | 32.18 |
| 2024-07-19 | 33.65 (-1.75%) | 33631 (-26.74%) | 15070 | 44.81 |
| 2024-07-12 | 34.25 (-2.14%) | 45910 (-31.49%) | 19771 | 43.06 |
| 2024-07-05 | 35.0 (17.06%) | 67012 (213.88%) | 30393 | 45.35 |
| 2024-06-28 | 29.9 (7.94%) | 21349 (355.17%) | 8494 | 39.79 |
| 2024-06-21 | 27.7 (4.73%) | 4690 (149.11%) | 830 | 17.7 |
| 2024-06-14 | 26.45 (0.38%) | 1882 (-26.49%) | 269 | 14.29 |
| 2024-06-07 | 26.35 (1.35%) | 2561 (-18.82%) | 310 | 12.1 |
| 2024-05-31 | 26.0 (3.38%) | 3154 (44.76%) | 734 | 23.27 |
| 2024-05-24 | 25.15 (-1.18%) | 2179 (23.01%) | 349 | 16.02 |
| 2024-05-17 | 25.45 (-1.55%) | 1771 (-11.25%) | 135 | 7.62 |
| 2024-05-10 | 25.85 (-2.08%) | 1996 (-50.26%) | 334 | 16.73 |
| 2024-05-03 | 26.4 (5.81%) | 4012 (58.54%) | 1698 | 42.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.95 (-0.6%) | 2531 (-25.88%) | 491 | 19.4 |
| 2024-04-19 | 25.1 (-7.04%) | 3415 (-43.32%) | 370 | 10.83 |
| 2024-04-12 | 27.0 (0.37%) | 6025 (169.23%) | 2142 | 35.55 |
| 2024-04-03 | 26.9 (0.75%) | 2237 (-23.9%) | 486 | 21.73 |
| 2024-03-29 | 26.7 (-2.2%) | 2940 (-28.98%) | 564 | 19.18 |
| 2024-03-22 | 27.3 (2.63%) | 4140 (-31.17%) | 686 | 16.57 |
| 2024-03-15 | 26.6 (-6.01%) | 6015 (-85.25%) | 1209 | 20.1 |
| 2024-03-08 | 28.3 (-6.91%) | 40787 (54.0%) | 18526 | 45.42 |
| 2024-03-01 | 30.4 (10.14%) | 26485 (474.77%) | 12656 | 47.79 |
| 2024-02-23 | 27.6 (-2.82%) | 4607 (46.46%) | 622 | 13.5 |
| 2024-02-16 | 28.4 (7.17%) | 3146 (208.44%) | 509 | 16.18 |
| 2024-02-05 | 26.5 (-2.93%) | 1020 (-69.89%) | 66 | 6.47 |
| 2024-02-02 | 27.3 (-1.27%) | 3387 (-78.97%) | 533 | 15.74 |
| 2024-01-26 | 27.65 (-0.54%) | 16106 (39.13%) | 6007 | 37.3 |
| 2024-01-19 | 27.8 (5.5%) | 11577 (244.95%) | 5144 | 44.43 |
| 2024-01-12 | 26.35 (-1.13%) | 3356 (18.29%) | 585 | 17.43 |
| 2024-01-05 | 26.65 (-2.91%) | 2837 (-28.83%) | 477 | 16.81 |
| 2023-12-29 | 27.45 (-0.18%) | 3986 (-47.2%) | 829 | 20.8 |
| 2023-12-22 | 27.5 (-5.5%) | 7550 (-77.35%) | 1718 | 22.75 |
| 2023-12-15 | 29.1 (0.52%) | 33334 (216.38%) | 13619 | 40.86 |
| 2023-12-08 | 28.95 (-3.18%) | 10536 (-78.05%) | 2891 | 27.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.9 (-5.23%) | 47990 (-0.11%) | 26741 | 55.72 |
| 2023-11-24 | 31.55 (18.16%) | 48044 (175.39%) | 19794 | 41.2 |
| 2023-11-17 | 26.7 (14.84%) | 17445 (460.95%) | 6124 | 35.1 |
| 2023-11-10 | 23.25 (-0.64%) | 3110 (-25.71%) | 650 | 20.9 |
| 2023-11-03 | 23.4 (5.88%) | 4186 (505.44%) | 1576 | 37.65 |
| 2023-10-27 | 22.1 (2.55%) | 691 (-24.23%) | 106 | 15.34 |
| 2023-10-20 | 21.55 (-5.48%) | 912 (-43.91%) | 164 | 17.98 |
| 2023-10-13 | 22.8 (-0.44%) | 1627 (109.76%) | 251 | 15.43 |
| 2023-10-06 | 22.9 (-0.22%) | 775 (53.02%) | 103 | 13.29 |
| 2023-09-28 | 22.95 (0.88%) | 506 (-70.08%) | 31 | 6.13 |
| 2023-09-22 | 22.75 (-5.41%) | 1694 (-53.83%) | 193 | 11.39 |
| 2023-09-15 | 24.05 (3.0%) | 3669 (-5.84%) | 960 | 26.17 |
| 2023-09-08 | 23.35 (-0.64%) | 3897 (-23.91%) | 1234 | 31.67 |
| 2023-09-01 | 23.5 (6.09%) | 5122 (220.32%) | 2021 | 39.46 |
| 2023-08-25 | 22.15 (0.91%) | 1599 (-61.63%) | 252 | 15.76 |
| 2023-08-18 | 21.95 (1.15%) | 4168 (71.37%) | 1194 | 28.65 |
| 2023-08-11 | 21.7 (6.11%) | 2432 (143.58%) | 597 | 24.55 |
| 2023-08-04 | 20.45 (0.0%) | 998 (-47.67%) | 296 | 29.66 |
| 2023-07-28 | 20.45 (-2.62%) | 1908 (-2.54%) | 283 | 14.83 |
| 2023-07-21 | 21.0 (-1.64%) | 1957 (-38.16%) | 304 | 15.53 |
| 2023-07-14 | 21.35 (-5.53%) | 3166 (16.0%) | 518 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.6 (-3.62%) | 2729 (4.17%) | 430 | 15.76 |
| 2023-06-30 | 23.45 (-2.7%) | 2620 (-28.65%) | 366 | 13.97 |
| 2023-06-21 | 24.1 (-6.59%) | 3672 (-56.79%) | 666 | 18.14 |
| 2023-06-16 | 25.8 (10.73%) | 8498 (69.14%) | 2306 | 27.14 |
| 2023-06-09 | 23.3 (-2.1%) | 5024 (4.0%) | 887 | 17.66 |
| 2023-06-02 | 23.8 (6.25%) | 4831 (120.99%) | 1232 | 25.5 |
| 2023-05-26 | 22.4 (-0.88%) | 2186 (-22.33%) | 254 | 11.62 |
| 2023-05-19 | 22.6 (1.8%) | 2814 (-71.2%) | 671 | 23.85 |
| 2023-05-12 | 22.2 (-8.83%) | 9773 (-4.07%) | 4133 | 42.29 |
| 2023-05-05 | 24.35 (6.56%) | 10187 (63.56%) | 5097 | 50.03 |
| 2023-04-28 | 22.85 (4.58%) | 6228 (1.98%) | 2761 | 44.33 |
| 2023-04-21 | 21.85 (-9.34%) | 6108 (-71.39%) | 867 | 14.19 |
| 2023-04-14 | 24.1 (29.57%) | 21347 (7589.86%) | 9599 | 44.97 |
| 2023-04-07 | 18.6 (0.0%) | 277 (-75.39%) | 22 | 7.94 |
| 2023-03-31 | 18.6 (0.54%) | 1128 (-1.0%) | 78 | 6.91 |
| 2023-03-24 | 18.5 (3.93%) | 1139 (18.52%) | 139 | 12.2 |
| 2023-03-17 | 17.8 (-2.2%) | 961 (-67.55%) | 160 | 16.65 |
| 2023-03-10 | 18.2 (2.82%) | 2962 (458.31%) | 471 | 15.9 |
| 2023-03-03 | 17.7 (0.57%) | 530 (-60.56%) | 52 | 9.81 |
| 2023-02-24 | 17.6 (0.0%) | 1345 (-13.96%) | 208 | 15.46 |
| 2023-02-17 | 17.6 (2.03%) | 1564 (-4.8%) | 387 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.25 (1.47%) | 1642 (27.46%) | 392 | 23.87 |
| 2023-02-03 | 17.0 (6.58%) | 1288 (443.04%) | 174 | 13.51 |
| 2023-01-17 | 15.95 (-1.24%) | 237 (-75.27%) | 13 | 5.49 |
| 2023-01-13 | 16.15 (-5.83%) | 959 (-8.83%) | 126 | 13.14 |
| 2023-01-06 | 17.15 (6.19%) | 1052 (170.01%) | 346 | 32.89 |
| 2022-12-30 | 16.15 (-2.12%) | 389 (-33.15%) | 77 | 19.79 |
| 2022-12-23 | 16.5 (-2.08%) | 583 (-76.44%) | 79 | 13.55 |
| 2022-12-16 | 16.85 (-5.34%) | 2474 (-30.87%) | 556 | 22.47 |
| 2022-12-09 | 17.8 (2.89%) | 3579 (-1.89%) | 894 | 24.98 |
| 2022-12-02 | 17.3 (15.33%) | 3648 (580.48%) | 993 | 27.22 |
| 2022-11-25 | 15.0 (-1.32%) | 536 (-61.39%) | 53 | 9.89 |
| 2022-11-18 | 15.2 (1.33%) | 1388 (-39.04%) | 127 | 9.15 |
| 2022-11-11 | 15.0 (0.67%) | 2278 (34.83%) | 622 | 27.3 |
| 2022-11-04 | 14.9 (9.96%) | 1689 (-37.51%) | 346 | 20.49 |
| 2022-10-28 | 13.55 (4.23%) | 2704 (252.07%) | 698 | 25.81 |
| 2022-10-21 | 13.0 (-1.52%) | 768 (-48.13%) | 152 | 19.79 |
| 2022-10-14 | 13.2 (-9.59%) | 1480 (-69.32%) | 249 | 16.82 |
| 2022-10-07 | 14.6 (6.96%) | 4826 (105.34%) | 1898 | 39.33 |
| 2022-09-30 | 13.65 (-13.33%) | 2350 (191.81%) | 449 | 19.11 |
| 2022-09-23 | 15.75 (-3.37%) | 805 (34.89%) | 98 | 12.17 |
| 2022-09-16 | 16.3 (-1.51%) | 597 (-29.36%) | 65 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-4.06%) | 845 (36.82%) | 95 | 11.24 |
| 2022-09-02 | 17.25 (-4.96%) | 617 (-34.98%) | 23 | 3.73 |
| 2022-08-26 | 18.15 (0.28%) | 950 (-4.21%) | 47 | 4.95 |
| 2022-08-19 | 18.1 (2.55%) | 992 (35.77%) | 73 | 7.36 |
| 2022-08-12 | 17.65 (1.73%) | 730 (-10.42%) | 95 | 13.01 |
| 2022-08-05 | 17.35 (-3.34%) | 815 (0.61%) | 122 | 14.97 |
| 2022-07-29 | 17.95 (-1.91%) | 810 (-14.14%) | 153 | 18.89 |
| 2022-07-22 | 18.3 (1.67%) | 944 (-18.08%) | 126 | 13.35 |
| 2022-07-15 | 18.0 (2.56%) | 1152 (-36.09%) | 229 | 19.88 |
| 2022-07-08 | 17.55 (8.0%) | 1803 (28.12%) | 498 | 27.62 |
| 2022-07-01 | 16.25 (-12.87%) | 1407 (0.32%) | 252 | 17.91 |
| 2022-06-24 | 18.65 (-5.81%) | 1403 (-18.58%) | 298 | 21.24 |
| 2022-06-17 | 19.8 (-10.2%) | 1723 (93.36%) | 311 | 18.05 |
| 2022-06-10 | 22.05 (-4.96%) | 891 (-22.73%) | 101 | 11.34 |
| 2022-06-02 | 23.2 (4.04%) | 1153 (43.84%) | 261 | 22.64 |
| 2022-05-27 | 22.3 (1.36%) | 801 (-1.78%) | 121 | 15.11 |
| 2022-05-20 | 22.0 (5.26%) | 816 (-27.59%) | 171 | 20.96 |
| 2022-05-13 | 20.9 (-8.33%) | 1127 (-2.21%) | 268 | 23.78 |
| 2022-05-06 | 22.8 (4.35%) | 1152 (-49.25%) | 358 | 31.08 |
| 2022-04-29 | 21.85 (-5.0%) | 2271 (82.31%) | 593 | 26.11 |
| 2022-04-22 | 23.0 (-2.34%) | 1246 (-27.44%) | 123 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.55 (-5.04%) | 1717 (65.35%) | 210 | 12.23 |
| 2022-04-08 | 24.8 (-2.36%) | 1038 (-34.44%) | 106 | 10.21 |
| 2022-04-01 | 25.4 (-3.61%) | 1584 (-32.61%) | 189 | 11.93 |
| 2022-03-25 | 26.35 (-0.75%) | 2350 (-4.1%) | 375 | 15.96 |
| 2022-03-18 | 26.55 (2.12%) | 2451 (-5.59%) | 514 | 20.97 |
| 2022-03-11 | 26.0 (-5.63%) | 2596 (35.11%) | 431 | 16.6 |
| 2022-03-04 | 27.55 (-1.08%) | 1921 (-23.55%) | 400 | 20.82 |
| 2022-02-25 | 27.85 (-5.75%) | 2513 (-57.98%) | 362 | 14.41 |
| 2022-02-18 | 29.55 (1.2%) | 5980 (126.62%) | 2191 | 36.64 |
| 2022-02-11 | 29.2 (6.18%) | 2639 (11.41%) | 569 | 21.56 |
| 2022-01-26 | 27.5 (-3.85%) | 2368 (-75.15%) | 588 | 24.83 |
| 2022-01-21 | 28.6 (-2.05%) | 9531 (-14.04%) | 4554 | 47.78 |
| 2022-01-14 | 29.2 (-4.42%) | 11088 (-66.7%) | 4066 | 36.67 |
| 2022-01-07 | 30.55 (4.09%) | 33299 (279.68%) | 14200 | 42.64 |
