6118 建達
- EPS 年複合成長率: 43.1% (110-106)
- 營業利益年複合成長率: 43.77% (110-106)
- 本益比: 46.93
- 本益成長比: 1.072
- 總報酬本益比: 0.951
- 近四季EPS總合: 0.57 (0.07,0.1,0.18,0.19)
- 融資餘額佔股本比例:3.01%
- 融資使用率: 12.05%
- 近期收盤價: 26.75 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
建達 | -41.0% | 289.0% | 8.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.75 | 0.3% | 26.83 | 30.86 | 15.36% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.38 | 4.34 | 3.95 | 3.82 | 4.35 | 4.25 | 3.72 | 3.47 | 3.92 | 3.67 |
營業利益率 | 0.46 | 0.37 | -0.39 | -0.39 | 0.11 | 0.00 | -0.52 | -0.42 | 0.16 | 0.10 |
折舊負擔比率 | 0.25 | 0.22 | 0.21 | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 | 0.10 | 0.00 |
稅前淨利率 | 0.76 | 0.46 | -0.39 | -0.46 | 0.17 | 0.09 | 0.04 | -0.29 | 0.29 | 0.31 |
股東權益報酬率 | 5.37 | 3.74 | -2.70 | -2.97 | 0.92 | 0.45 | -0.28 | -2.12 | 1.95 | 2.59 |
資產報酬率 | 2.14 | 1.62 | -0.82 | -0.95 | 0.59 | 0.38 | 0.17 | -0.61 | 1.08 | 1.18 |
本業收入比 | 60.56 | 82.05 | 100.00 | 85.29 | 63.64 | -0.00 | -1266.67 | 147.83 | 56.00 | 32.14 |
業外獲益比 | 39.44 | 17.95 | 0.00 | 14.71 | 36.36 | 100.00 | 1366.67 | -47.83 | 44.00 | 67.86 |
無形資產佔淨值比 | 0.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.04 | 4.00 | 4.30 | 4.80 | 4.50 | 4.97 | 4.01 | 3.91 | 4.46 | 3.62 | 4.04 | 3.92 | 4.23 | 2.04 | 3.96 | 4.58 | 4.66 |
營業利益率 | 0.36 | -0.14 | 0.75 | 0.84 | 0.45 | 0.62 | 0.38 | 0.02 | 0.46 | 0.10 | 0.29 | -0.98 | -1.10 | -3.08 | -0.12 | 0.76 | 0.84 |
稅前淨利率 | 0.36 | 0.60 | 0.79 | 0.92 | 0.73 | 1.03 | 0.43 | -0.01 | 0.37 | 0.17 | 0.26 | -0.97 | -1.16 | -3.04 | -0.18 | 0.59 | 0.75 |
本業收入比 | 100.00 | -25.00 | 95.00 | 90.48 | 60.00 | 59.09 | 80.00 | 0.00 | 125.00 | 66.67 | 120.00 | 100.00 | 100.00 | 101.82 | 50.00 | 127.27 | 114.29 |
業外獲益比 | 0.00 | 118.75 | 5.00 | 9.52 | 40.00 | 40.91 | 10.00 | 0.00 | -25.00 | 33.33 | -20.00 | -0.00 | 5.26 | -1.82 | 25.00 | -27.27 | -14.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 347 | 111 | -7 | -11 | -180 | 294 | 67 | 236 | -50 | 0 |
自由現金流量(百萬) | 323 | 109 | -27 | -12 | -178 | 315 | 115 | 241 | -47 | 0 |
稅後淨利(百萬) | 54 | 36 | -26 | -29 | 9 | 5 | -3 | -22 | 20 | 27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -262 | 107 | -16 | 188 | 69 | 69 | 245 | -159 | -43 | 101 | -202 | 14 | 80 | 61 | 106 | 134 | -311 |
自由現金流量(百萬) | -265 | 102 | -33 | 187 | 68 | 65 | 243 | -162 | -36 | 87 | -203 | 13 | 76 | 61 | 105 | 134 | -311 |
稅後淨利(百萬) | 6 | 9 | 16 | 17 | 12 | 24 | 7 | 0 | 5 | 2 | 5 | -14 | -19 | -48 | -3 | 8 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9437 | 8507 | 7291 | 7459 | 6390 | 6592 | 7296 | 8036 | 8694 | 8998 |
營業利益(百萬) | 43 | 32 | -28 | -29 | 7 | 0 | -38 | -34 | 14 | 9 |
稅後淨利(百萬) | 54 | 36 | -26 | -29 | 9 | 5 | -3 | -22 | 20 | 27 |
EPS(完全稀釋) | 0.60 | 0.40 | -0.29 | -0.32 | 0.10 | 0.05 | -0.03 | -0.24 | 0.22 | 0.00 |
營收成長率(%) | 10.93 | 16.68 | -2.25 | 16.73 | -3.06 | -9.65 | -9.21 | -7.57 | -3.38 | N/A |
營業利益成長率(%) | 34.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 55.56 | N/A |
稅後淨利成長率(%) | 50.00 | 238.46 | N/A | N/A | 80.00 | 266.67 | N/A | N/A | -25.93 | N/A |
EPS成長率(%) | 50.00 | N/A | N/A | N/A | 100.00 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2324 | 2583 | 2519 | 2252 | 2083 | 2137 | 2226 | 2066 | 2078 | 1815 | 2033 | 1763 | 1681 | 1824 | 1950 | 1784 | 1901 |
營業利益(百萬) | 8 | -4 | 19 | 19 | 9 | 13 | 8 | 0 | 10 | 2 | 6 | -17 | -19 | -56 | -2 | 14 | 16 |
稅後淨利(百萬) | 6 | 9 | 16 | 17 | 12 | 24 | 7 | 0 | 5 | 2 | 5 | -14 | -19 | -48 | -3 | 8 | 13 |
EPS(完全稀釋) | 0.07 | 0.10 | 0.18 | 0.19 | 0.13 | 0.26 | 0.08 | 0.00 | 0.06 | 0.02 | 0.06 | -0.16 | -0.21 | -0.53 | -0.03 | 0.09 | 0.15 |
去年同期營收成長率(%) | 11.57 | 20.87 | 13.16 | 9.00 | 0.24 | 17.74 | 9.49 | 17.19 | 23.62 | -0.49 | 4.26 | -1.18 | -11.57 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -11.11 | -130.77 | 137.50 | 0.00 | -10.00 | 550.00 | 33.33 | 100.00 | 152.63 | 103.57 | 400.00 | -221.43 | -218.75 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -50.00 | -62.50 | 128.57 | 0.00 | 140.00 | 1100.00 | 40.00 | 100.00 | 126.32 | 104.17 | 266.67 | -275.00 | -246.15 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -46.15 | -61.54 | 125.00 | 0.00 | 116.67 | 1200.00 | 33.33 | 100.00 | 128.57 | 103.77 | 300.00 | -277.78 | -240.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -10.03 | 2.54 | 11.86 | 8.11 | -2.53 | -4.00 | 7.74 | -0.58 | 14.49 | -10.72 | 15.31 | 4.88 | -7.84 | -6.46 | 9.30 | -6.15 | 0.00 |
較上季營業利益成長率(%) | 300.00 | -121.05 | 0.00 | 111.11 | -30.77 | 62.50 | 0.00 | -100.00 | 400.00 | -66.67 | 135.29 | 10.53 | 66.07 | -2700.00 | -114.29 | -12.50 | 0.00 |
較上季稅後淨利成長率(%) | -33.33 | -43.75 | -5.88 | 41.67 | -50.00 | 242.86 | 0.00 | -100.00 | 150.00 | -60.00 | 135.71 | 26.32 | 60.42 | -1500.00 | -137.50 | -38.46 | 0.00 |
較上季EPS成長率(%) | -30.00 | -44.44 | -5.26 | 46.15 | -50.00 | 225.00 | 0.00 | -100.00 | 200.00 | -66.67 | 137.50 | 23.81 | 60.38 | -1666.67 | -133.33 | -40.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.25 | 4.37 | 9.98 | 2019/12 | -8.39 | -0.66 | -3.55 |
2022/3 | 13.41 | 13.97 | 11.67 | 2019/11 | 11.92 | -8.38 | -3.8 |
2022/1~2 | -15.63 | 10.52 | 10.52 | 2019/10 | -10.81 | -6.3 | -3.29 |
2021/12 | -22.57 | -3.18 | 10.7 | 2019/9 | -9.71 | 1.17 | -2.96 |
2021/11 | 37.0 | 50.14 | 12.18 | 2019/8 | 11.93 | 4.94 | -3.49 |
2021/10 | -8.59 | 17.74 | 8.47 | 2019/7 | 5.14 | 1.77 | -5.48 |
2021/9 | -13.55 | 11.09 | 7.54 | 2019/6 | 2.32 | 4.51 | -5.95 |
2021/8 | 28.28 | 25.34 | 7.07 | 2019/5 | 1.67 | -3.71 | -7.91 |
2021/7 | -5.86 | 1.23 | 4.22 | 2019/4 | 7.96 | 12.6 | -8.96 |
2021/6 | -5.69 | 15.12 | 4.75 | 2019/3 | 16.07 | -14.82 | -14.66 |
2021/5 | 32.92 | 18.23 | 2.69 | 2019/1~2 | -30.15 | -14.59 | -14.58 |
2021/4 | -9.64 | -6.12 | -1.31 | 2018/12 | -15.51 | -7.58 | 18.39 |
2021/3 | 6.44 | -2.23 | 0.24 | 2018/11 | 14.46 | 22.73 | 21.31 |
2021/1~2 | -10.32 | 1.53 | 1.53 | 2018/10 | -3.69 | 18.42 | 21.16 |
2020/12 | 20.06 | 39.47 | 17.07 | 2018/9 | -6.34 | 11.01 | 21.46 |
2020/11 | 7.44 | 6.4 | 15.09 | 2018/8 | 8.54 | 6.17 | 22.94 |
2020/10 | -13.75 | 10.84 | 16.01 | 2018/7 | 7.97 | 21.16 | 26.97 |
2020/9 | -2.46 | 14.63 | 16.56 | 2018/6 | -5.73 | 4.72 | 26.98 |
2020/8 | 3.6 | 6.11 | 16.82 | 2018/5 | 18.91 | 30.42 | 32.25 |
2020/7 | 7.04 | 14.64 | 18.69 | 2018/4 | -18.33 | 24.83 | 32.72 |
2020/6 | -3.14 | 12.6 | 19.43 | 2018/3 | 0.98 | 25.61 | 34.97 |
2020/5 | 5.53 | 18.96 | 20.89 | 2018/1~2 | -9.88 | 39.98 | 39.97 |
2020/4 | -5.89 | 14.61 | 21.4 | 2017/12 | 12.19 | 13.87 | -3.55 |
2020/3 | 7.17 | 31.49 | 23.77 | 2017/11 | 10.44 | 6.96 | -5.18 |
2020/1~2 | -4.8 | 20.09 | 20.08 | 2017/10 | -9.71 | 11.65 | -6.36 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
8.0 | 15.0 | -46.66 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
16.0 | 22.0 | -27.27 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
20.0 | 10.0 | 100.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.07 | 0.1 | -0.3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.95 | 7.31 | 6.23 | 6.22 | 5.70 | 5.81 | 5.85 | 5.73 | 5.65 | 5.55 |
存貨周轉率 | 10.31 | 10.10 | 8.88 | 9.65 | 9.34 | 11.47 | 13.10 | 12.96 | 11.99 | 9.87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.01 | 2.17 | 2.11 | 2.07 | 1.84 | 1.72 | 1.75 | 1.63 | 1.79 | 1.43 | 1.54 | 1.57 | 1.46 | 1.42 | 1.56 | 1.52 | 1.64 |
存貨周轉率 | 2.29 | 3.10 | 3.90 | 3.10 | 2.50 | 2.57 | 2.62 | 2.49 | 2.54 | 2.23 | 2.81 | 2.66 | 2.28 | 2.41 | 2.35 | 2.10 | 2.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.62 | 0.61 | 0.61 | 0.56 | 0.53 | 0.54 | 0.58 | 0.60 | 0.63 |
金融負債(百萬) | 0 | 256 | 369 | 384 | 326 | 172 | 480 | 592 | 801 | 754 |
營收淨額(百萬) | 9437 | 8507 | 7291 | 7459 | 6390 | 6592 | 7296 | 8036 | 8694 | 0 |
利息保障倍數 | 27.56 | 8.20 | -2.96 | -3.15 | 3.42 | 2.37 | 1.38 | -1.93 | 3.27 | 3.59 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.56 | 0.56 | 0.56 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9437 | 8507 | 7291 | 7459 | 6390 | 6592 | 7296 | 8036 | 8694 | 8998 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2324 | 2583 | 2519 | 2252 | 2083 | 2137 | 2226 | 2066 | 2078 | 1815 | 2033 | 1763 | 1681 | 1824 | 1950 | 1784 | 1901 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 86 | 0 | 0 | -85 | 85 | 0 | 0 | -80 | 80 | 0 | 0 | -77 | 77 | 0 | 0 | -72 | 72 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.70 | 0.00 | 0.00 | -3.77 | 4.08 | 0.00 | 0.00 | -3.87 | 3.85 | 0.00 | 0.00 | -4.37 | 4.58 | 0.00 | 0.00 | -4.04 | 3.79 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6118-建達 | O | X | X | X | O | X | O | X | X | X |
21年 | 9.09億 | 63.04% | 62.82% | 0.0% | 13.42% | 17百萬 | 2.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 26.75 | 12.05% |
2022-05-18 | 27.05 | 12.24% |
2022-05-17 | 27.75 | 12.04% |
2022-05-16 | 26.2 | 11.94% |
2022-05-13 | 25.7 | 11.95% |
2022-05-12 | 24.8 | 12.03% |
2022-05-11 | 26.15 | 12.03% |
2022-05-10 | 27.05 | 11.94% |
2022-05-09 | 26.55 | 12.09% |
2022-05-06 | 27.2 | 12.34% |
2022-05-05 | 28.1 | 12.49% |
2022-05-04 | 27.65 | 12.54% |
2022-05-03 | 27.2 | 12.41% |
2022-04-29 | 27.05 | 12.78% |
2022-04-28 | 26.3 | 12.42% |
2022-04-27 | 26.4 | 12.34% |
2022-04-26 | 27.3 | 12.67% |
2022-04-25 | 27.3 | 12.54% |
2022-04-22 | 29.25 | 12.98% |
2022-04-21 | 30.2 | 13.08% |
2022-04-20 | 30.2 | 13.06% |
2022-04-19 | 30.45 | 13.12% |
2022-04-18 | 29.5 | 13.06% |
2022-04-15 | 30.9 | 13.29% |
2022-04-14 | 31.8 | 13.59% |
2022-04-13 | 32.1 | 14.17% |
2022-04-12 | 31.15 | 13.65% |
2022-04-11 | 32.15 | 13.92% |
2022-04-08 | 34.2 | 16.22% |
2022-04-07 | 32.7 | 14.67% |
2022-04-06 | 31.3 | 12.83% |
2022-04-01 | 31.6 | 13.15% |
2022-03-31 | 30.35 | 13.09% |
2022-03-30 | 32.1 | 14.07% |
2022-03-29 | 29.2 | 13.16% |
2022-03-28 | 29.6 | 13.15% |
2022-03-25 | 29.7 | 13.26% |
2022-03-24 | 30.45 | 12.86% |
2022-03-23 | 29.85 | 12.75% |
2022-03-22 | 30.15 | 12.60% |
2022-03-21 | 30.05 | 12.62% |
2022-03-18 | 30.0 | 12.38% |
2022-03-17 | 30.2 | 12.38% |
2022-03-16 | 28.65 | 12.58% |
2022-03-15 | 28.7 | 12.75% |
2022-03-14 | 30.1 | 13.11% |
2022-03-11 | 30.35 | 13.12% |
2022-03-10 | 30.95 | 13.02% |
2022-03-09 | 30.45 | 13.06% |
2022-03-08 | 29.15 | 13.00% |
2022-03-07 | 30.05 | 12.89% |
2022-03-04 | 32.15 | 13.45% |
2022-03-03 | 32.85 | 13.34% |
2022-03-02 | 33.95 | 13.78% |
2022-03-01 | 32.9 | 12.94% |
2022-02-25 | 31.5 | 12.63% |
2022-02-24 | 30.65 | 12.35% |
2022-02-23 | 33.25 | 12.99% |
2022-02-22 | 33.0 | 13.11% |
2022-02-21 | 33.5 | 13.11% |
2022-02-18 | 34.4 | 13.52% |
2022-02-17 | 32.6 | 13.30% |
2022-02-16 | 33.6 | 13.43% |
2022-02-15 | 30.55 | 13.02% |
2022-02-14 | 30.0 | 12.34% |
2022-02-11 | 32.2 | 12.98% |
2022-02-10 | 32.65 | 13.54% |
2022-02-09 | 32.65 | 14.58% |
2022-02-08 | 29.7 | 12.31% |
2022-02-07 | 29.45 | 12.15% |
2022-01-26 | 29.3 | 12.41% |
2022-01-25 | 28.3 | 12.34% |
2022-01-24 | 30.4 | 13.03% |
2022-01-21 | 31.35 | 12.82% |
2022-01-20 | 32.0 | 12.83% |
2022-01-19 | 32.95 | 12.59% |
2022-01-18 | 34.6 | 12.72% |
2022-01-17 | 34.95 | 11.57% |
2022-01-14 | 31.8 | 11.74% |
2022-01-13 | 34.15 | 11.38% |
2022-01-12 | 34.8 | 12.14% |
2022-01-11 | 34.65 | 10.60% |
2022-01-10 | 37.85 | 11.32% |
2022-01-07 | 37.05 | 11.24% |
2022-01-06 | 39.6 | 12.33% |
2022-01-05 | 40.45 | 11.98% |
2022-01-04 | 42.75 | 11.90% |
2022-01-03 | 45.5 | 12.27% |
2021-12-30 | 46.9 | 11.17% |
2021-12-29 | 48.0 | 11.96% |
2021-12-28 | 45.6 | 12.75% |
2021-12-27 | 45.0 | 13.33% |
2021-12-24 | 44.6 | 13.52% |
2021-12-23 | 44.2 | 13.86% |
2021-12-22 | 42.25 | 14.01% |
2021-12-21 | 42.65 | 14.21% |
2021-12-20 | 41.9 | 14.45% |
2021-12-17 | 40.65 | 15.17% |
2021-12-16 | 44.2 | 15.70% |
2021-12-15 | 46.8 | 16.07% |
2021-12-14 | 45.9 | 18.06% |
2021-12-13 | 46.1 | 28.54% |
2021-12-10 | 41.95 | 30.40% |
2021-12-09 | 38.15 | 24.31% |
2021-12-08 | 34.7 | 22.60% |
2021-12-07 | 36.15 | 34.52% |
2021-12-06 | 32.9 | 34.18% |
2021-12-03 | 29.95 | 23.43% |
2021-12-02 | 27.25 | 16.62% |
2021-12-01 | 29.95 | 21.55% |
2021-11-30 | 27.8 | 16.45% |
2021-11-29 | 25.3 | 17.80% |
2021-11-26 | 25.6 | 16.74% |
2021-11-25 | 27.85 | 16.84% |
2021-11-24 | 28.3 | 17.07% |
2021-11-23 | 28.5 | 17.00% |
2021-11-22 | 31.65 | 22.40% |
2021-11-19 | 28.8 | 19.54% |
2021-11-18 | 28.4 | 21.00% |
2021-11-17 | 28.8 | 21.09% |
2021-11-16 | 26.65 | 19.84% |
2021-11-15 | 28.45 | 22.27% |
2021-11-12 | 25.9 | 23.79% |
2021-11-11 | 23.55 | 21.90% |
2021-11-10 | 21.45 | 26.89% |
2021-11-09 | 19.5 | 22.45% |
2021-11-08 | 17.75 | 18.23% |
2021-11-05 | 16.15 | 14.88% |
2021-11-04 | 15.1 | 13.62% |
2021-11-03 | 15.65 | 13.47% |
2021-11-02 | 16.2 | 13.02% |
2021-11-01 | 17.9 | 16.30% |
2021-10-29 | 16.35 | 15.39% |
2021-10-28 | 14.9 | 11.37% |
2021-10-27 | 14.9 | 11.41% |
2021-10-26 | 15.0 | 12.11% |
2021-10-25 | 14.85 | 11.73% |
2021-10-22 | 14.7 | 11.69% |
2021-10-21 | 14.7 | 11.76% |
2021-10-20 | 14.7 | 11.48% |
2021-10-19 | 14.15 | 10.10% |
2021-10-18 | 14.05 | 10.31% |
2021-10-15 | 13.9 | 10.20% |
2021-10-14 | 13.7 | 10.44% |
2021-10-13 | 13.35 | 10.02% |
2021-10-12 | 13.6 | 9.91% |
2021-10-08 | 13.75 | 9.96% |
2021-10-07 | 13.7 | 10.12% |
2021-10-06 | 13.75 | 9.88% |
2021-10-05 | 13.05 | 10.25% |
2021-10-04 | 12.7 | 10.31% |
2021-10-01 | 12.95 | 10.44% |
2021-09-30 | 13.85 | 10.48% |
2021-09-29 | 13.65 | 10.55% |
2021-09-28 | 14.45 | 10.53% |
2021-09-27 | 14.8 | 10.65% |
2021-09-24 | 14.75 | 11.88% |
2021-09-23 | 13.6 | 11.19% |
2021-09-22 | 13.5 | 11.62% |
2021-09-17 | 13.9 | 12.24% |
2021-09-16 | 13.75 | 12.30% |
2021-09-15 | 13.9 | 12.20% |
2021-09-14 | 14.05 | 12.12% |
2021-09-13 | 14.25 | 12.23% |
2021-09-10 | 14.3 | 12.18% |
2021-09-09 | 14.4 | 12.13% |
2021-09-08 | 14.25 | 12.47% |
2021-09-07 | 13.8 | 11.76% |
2021-09-06 | 13.55 | 11.48% |
2021-09-03 | 13.85 | 11.54% |
2021-09-02 | 13.85 | 11.64% |
2021-09-01 | 14.05 | 11.53% |
2021-08-31 | 13.9 | 11.44% |
2021-08-30 | 13.8 | 10.89% |
2021-08-27 | 13.85 | 10.73% |
2021-08-26 | 13.2 | 10.27% |
2021-08-25 | 13.2 | 10.46% |
2021-08-24 | 12.85 | 10.24% |
2021-08-23 | 12.95 | 10.17% |
2021-08-20 | 12.6 | 10.18% |
2021-08-19 | 12.5 | 10.25% |
2021-08-18 | 13.2 | 10.36% |
2021-08-17 | 12.75 | 10.56% |
2021-08-16 | 13.0 | 10.74% |
2021-08-13 | 13.45 | 10.94% |
2021-08-12 | 13.45 | 10.99% |
2021-08-11 | 13.4 | 10.99% |
2021-08-10 | 13.45 | 11.02% |
2021-08-09 | 13.8 | 11.39% |
2021-08-06 | 13.95 | 11.49% |
2021-08-05 | 14.15 | 11.44% |
2021-08-04 | 14.25 | 11.61% |
2021-08-03 | 14.55 | 11.31% |
2021-08-02 | 14.25 | 11.32% |
2021-07-30 | 14.25 | 12.24% |
2021-07-29 | 14.15 | 12.24% |
2021-07-28 | 13.9 | 12.30% |
2021-07-27 | 14.3 | 13.16% |
2021-07-26 | 15.05 | 13.29% |
2021-07-23 | 14.9 | 13.48% |
2021-07-22 | 14.85 | 13.88% |
2021-07-21 | 15.9 | 13.85% |
2021-07-20 | 16.05 | 13.74% |
2021-07-19 | 16.35 | 13.48% |
2021-07-16 | 15.05 | 11.96% |
2021-07-15 | 14.95 | 11.36% |
2021-07-14 | 15.4 | 11.47% |
2021-07-13 | 14.5 | 10.63% |
2021-07-12 | 14.7 | 11.09% |
2021-07-09 | 14.55 | 11.64% |
2021-07-08 | 14.2 | 11.64% |
2021-07-07 | 14.0 | 11.83% |
2021-07-06 | 14.15 | 11.74% |
2021-07-05 | 14.6 | 11.56% |
2021-07-02 | 14.25 | 11.66% |
2021-07-01 | 13.9 | 11.78% |
2021-06-30 | 14.3 | 12.31% |
2021-06-29 | 14.2 | 12.43% |
2021-06-28 | 14.4 | 12.40% |
2021-06-25 | 14.35 | 12.59% |
2021-06-24 | 14.9 | 12.45% |
2021-06-23 | 15.35 | 11.91% |
2021-06-22 | 15.3 | 12.15% |
2021-06-21 | 14.2 | 12.05% |
2021-06-18 | 13.7 | 11.63% |
2021-06-17 | 13.95 | 11.83% |
2021-06-16 | 14.05 | 11.98% |
2021-06-15 | 12.8 | 11.99% |
2021-06-11 | 12.7 | 12.59% |
2021-06-10 | 13.15 | 11.54% |
2021-06-09 | 12.8 | 11.55% |
2021-06-08 | 12.6 | 11.66% |
2021-06-07 | 12.5 | 11.88% |
2021-06-04 | 12.65 | 11.84% |
2021-06-03 | 12.85 | 11.87% |
2021-06-02 | 12.8 | 11.99% |
2021-06-01 | 13.25 | 11.60% |
2021-05-31 | 12.85 | 10.90% |
2021-05-28 | 13.0 | 10.74% |
2021-05-27 | 12.7 | 10.90% |
建達(6118.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
建達(6118.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
建達(6118)個股即時資訊- 成交價: --, 漲跌: --
(6118)建達之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公司名稱, 建達國際股份有限公司, 公司簡稱, 建達. 公司英文名稱, Xander International Corp. 英文簡稱, Xander. 董事長, 陳文琦, 總經理, 陳文康.
建達(6118) 上櫃股票, 股價27.05, 漲跌0.50, 提供股價走勢, 以及建達(6118)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有建達的相關 ...
建達(6118)上櫃電子通路,股價26.15漲跌幅-3.33%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
建達(6118)個股即時資訊- 成交價: 25.05, 漲跌: -1.10.
6118建達現金股利殖利率1.15%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.