愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.45 (+0.05)0.0 (0.0)1.09 (+0.01)416.300.000.065118.4518.8518.918.3
2026-06-021.4 (-0.03)0.0 (0.0)1.08 (-0.01)-563.6300.000.0154118.817.919.1517.9
2026-06-011.43 (+0.08)0.0 (0.0)1.09 (+0.01)6616.8400.000.039217.8517.718.017.6
2026-05-291.35 (-0.04)0.0 (0.0)1.08 (-0.01)-3912.1500.000.032117.617.617.817.55
2026-05-281.39 (-0.08)0.0 (0.0)1.09 (0.0)-11424.8400.000.045917.4518.018.1517.4
2026-05-271.47 (-0.02)0.0 (0.0)1.09 (0.0)-244.400.000.054617.9518.618.617.9
2026-05-261.49 (-0.1)0.0 (0.0)1.09 (+0.01)-10719.8500.000.053918.519.019.0518.2
2026-05-251.59 (-0.26)0.0 (0.0)1.08 (-0.01)-28620.8500.000.0137218.919.419.418.75
2026-05-221.85 (+0.27)0.0 (0.0)1.09 (+0.01)2409.0700.000.0264519.317.619.317.5
2026-05-211.58 (+0.05)0.0 (0.0)1.08 (-0.01)5212.1500.000.042817.5517.717.9517.35
2026-05-201.53 (+0.15)0.0 (0.0)1.09 (+0.01)12715.700.000.080917.4517.2518.117.2
2026-05-191.38 (-0.21)0.0 (0.0)1.08 (-0.01)-18527.5700.000.067117.217.3517.716.95
2026-05-181.59 (-0.06)0.0 (0.0)1.09 (0.0)-5710.2700.000.055517.4517.517.817.25
2026-05-151.65 (+0.51)0.0 (0.0)1.09 (0.0)3728.3700.0-30.07444317.518.719.1517.4
2026-05-141.14 (-1.73)0.0 (0.0)1.09 (0.0)-42815.3600.040.14278718.516.918.516.7
2026-05-132.87 (-0.03)0.0 (0.0)1.09 (0.0)-4115.7700.000.026016.8517.0517.0516.75
2026-05-122.9 (+0.13)0.0 (0.0)1.09 (0.0)11327.0300.000.041817.0517.417.5516.9
2026-05-112.77 (-0.12)0.0 (0.0)1.09 (0.0)-10732.9200.000.032517.2517.5517.8517.25
2026-05-082.89 (+0.01)0.0 (0.0)1.09 (0.0)-4713.9500.000.033717.5517.7518.317.4
2026-05-072.88 (0.0)0.0 (0.0)1.09 (0.0)-31.000.010.3330017.7517.817.817.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-062.88 (-0.03)0.0 (0.0)1.09 (0.0)-305.0500.0-10.1759417.718.0518.6517.65
2026-05-052.91 (+0.1)0.0 (0.0)1.09 (0.0)9030.4100.000.029617.817.8518.117.75
2026-05-042.81 (+0.01)0.0 (0.0)1.09 (0.0)61.6700.010.2836017.8518.0518.117.7
2026-04-302.8 (+0.03)0.0 (0.0)1.09 (0.0)161.6500.000.097117.8517.5518.817.55
2026-04-292.77 (+0.07)0.0 (0.0)1.09 (0.0)6314.8600.000.042417.517.618.217.3
2026-04-282.7 (+0.05)0.0 (0.0)1.09 (0.0)4113.4400.000.030517.5517.817.917.55
2026-04-272.65 (+0.18)0.0 (0.0)1.09 (0.0)465.3400.0-10.1286217.818.518.517.4
2026-04-242.47 (-0.16)0.0 (0.0)1.09 (0.0)-1714.4500.010.03383918.3518.319.918.3
2026-04-232.63 (+0.14)0.0 (0.0)1.09 (0.0)12512.8200.000.097518.118.4519.017.35
2026-04-222.49 (-0.4)0.0 (0.0)1.09 (0.0)-43715.300.0-10.04285618.4518.9520.318.3
2026-04-212.89 (-0.02)0.0 (0.0)1.09 (0.0)-312.8700.010.09108218.5517.018.5517.0
2026-04-202.91 (-0.03)0.0 (0.0)1.09 (0.0)-3417.2600.000.019716.917.217.2516.7
2026-04-172.94 (+0.01)0.0 (0.0)1.09 (0.0)117.2800.000.015117.117.117.2516.95
2026-04-162.93 (-0.04)0.0 (0.0)1.09 (0.0)-3620.2200.010.5617817.117.1517.417.1
2026-04-152.97 (-0.03)0.0 (0.0)1.09 (0.0)-225.3300.000.041317.1516.9517.616.95
2026-04-143.0 (-0.01)0.0 (0.0)1.09 (0.0)-259.6500.000.025916.8517.017.116.85
2026-04-133.01 (-0.01)0.0 (0.0)1.09 (0.0)-156.1200.000.024517.016.8517.116.75
2026-04-103.02 (-0.04)0.0 (0.0)1.09 (0.0)-3631.300.000.011516.8517.117.116.85
2026-04-093.06 (-0.03)0.0 (0.0)1.09 (0.0)-2734.1800.000.07917.0517.417.4517.05
2026-04-083.09 (+0.08)0.0 (0.0)1.09 (0.0)6342.2800.000.014917.4517.117.617.1
2026-04-073.01 (-0.01)0.0 (0.0)1.09 (0.0)-811.1100.000.07216.8517.0517.116.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-023.02 (+0.07)0.0 (0.0)1.09 (0.0)6131.1200.0-10.5119616.9517.5517.5516.85
2026-04-012.95 (+0.05)0.0 (0.0)1.09 (0.0)4640.3500.000.011417.3517.2517.517.25
2026-03-312.9 (-0.1)0.0 (0.0)1.09 (0.0)-9330.900.000.030117.017.5517.6517.0
2026-03-303.0 (-0.06)0.0 (0.0)1.09 (0.0)-5747.1100.010.8312117.717.917.917.55
2026-03-273.06 (+0.05)0.0 (0.0)1.09 (0.0)4831.7900.000.015118.0517.718.117.6
2026-03-263.01 (-0.05)0.0 (0.0)1.09 (0.0)-4524.4600.000.018417.918.2518.417.75
2026-03-253.06 (+0.1)0.0 (0.0)1.09 (0.0)3128.1800.000.011018.118.1518.2518.0
2026-03-242.96 (-0.03)0.0 (0.0)1.09 (0.0)-3214.4100.000.022217.9518.318.717.85
2026-03-232.99 (-0.01)0.0 (0.0)1.09 (0.0)-102.0100.000.049818.018.1519.0517.7
2026-03-203.0 (+0.03)0.0 (0.0)1.09 (0.0)262.5900.010.1100318.518.019.4517.6
2026-03-192.97 (-0.07)0.0 (0.0)1.09 (0.0)-6531.400.000.020717.7518.118.217.75
2026-03-183.04 (+0.1)0.0 (0.0)1.09 (0.0)9138.8900.000.023418.0518.318.4518.05
2026-03-172.94 (+0.01)0.0 (0.0)1.09 (0.0)115.7300.000.019218.0518.418.517.8
2026-03-162.93 (-0.01)0.0 (0.0)1.09 (0.0)-54.500.000.011118.1518.418.518.05
2026-03-132.94 (-0.02)0.0 (0.0)1.09 (0.0)-2020.200.000.09918.1518.2518.317.95
2026-03-122.96 (+0.01)0.0 (0.0)1.09 (0.0)83.7700.000.021218.3518.718.8518.25
2026-03-112.95 (+0.17)0.0 (0.0)1.09 (0.0)15635.5400.000.043918.718.119.218.1
2026-03-102.78 (+0.08)0.0 (0.0)1.09 (0.0)6940.8300.000.016918.0517.9518.217.85
2026-03-092.7 (-0.06)0.0 (0.0)1.09 (0.0)-8326.9500.000.030817.517.817.817.25
2026-03-062.76 (+0.12)0.0 (0.0)1.09 (0.0)10135.4400.000.028518.618.118.718.1
2026-03-052.64 (+0.08)0.0 (0.0)1.09 (0.0)7422.9100.000.032318.1517.718.1517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-042.56 (-0.21)0.0 (0.0)1.09 (0.0)-19835.800.010.1855317.4518.918.917.35
2026-03-032.77 (-0.01)0.0 (0.0)1.09 (0.0)-208.200.0-10.4124419.019.019.418.7
2026-03-022.78 (+0.09)0.0 (0.0)1.09 (0.0)7842.1600.000.018519.0519.019.418.8
2026-02-262.69 (+0.08)0.0 (0.0)1.09 (0.0)7730.800.000.025019.319.419.419.05
2026-02-252.61 (+0.06)0.0 (0.0)1.09 (0.0)4720.800.000.022619.1519.519.5518.95
2026-02-242.55 (+0.02)0.0 (0.0)1.09 (0.0)226.4100.000.034319.319.519.818.9
2026-02-232.53 (+0.16)0.0 (0.0)1.09 (0.0)14157.3200.000.024619.1518.8519.1518.7
2026-02-112.37 (+0.05)0.0 (0.0)1.09 (0.0)4418.4100.000.023918.7518.818.9518.45
2026-02-102.32 (+0.05)0.0 (0.0)1.09 (0.0)5225.6200.010.4920318.3518.218.3518.0
2026-02-092.27 (0.0)0.0 (0.0)1.09 (0.0)-113.1400.0-10.2935018.0518.619.2518.0
2026-02-062.27 (-0.1)0.0 (0.0)1.09 (0.0)-9332.400.000.028718.3518.818.818.0
2026-02-052.37 (+0.13)0.0 (0.0)1.09 (0.0)12534.8200.000.035918.919.0519.6518.9
2026-02-042.24 (+0.12)0.0 (0.0)1.09 (0.0)10761.8500.000.017318.9518.3519.018.3
2026-02-032.12 (+0.08)0.0 (0.0)1.09 (0.0)6732.8400.000.020418.3518.4518.718.3
2026-02-022.04 (-0.03)0.0 (0.0)1.09 (0.0)-2611.1100.010.4323418.1518.3518.4518.1
2026-01-302.07 (-0.12)0.0 (0.0)1.09 (0.0)-11138.0100.000.029218.618.918.918.3
2026-01-292.19 (+0.01)0.0 (0.0)1.09 (0.0)52.2400.000.022318.919.1519.3518.85
2026-01-282.18 (+0.1)0.0 (0.0)1.09 (0.0)9222.7200.000.040519.1519.519.718.9
2026-01-272.08 (-0.13)0.0 (0.0)1.09 (0.0)-12147.8300.000.025319.3519.9519.9519.2
2026-01-262.21 (+0.13)0.0 (0.0)1.09 (0.0)12330.2200.000.040719.819.319.8519.25
2026-01-232.08 (+0.05)0.0 (0.0)1.09 (0.0)3915.1200.000.025819.419.5519.6519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-222.03 (+0.06)0.0 (0.0)1.09 (+0.01)557.5500.010.1472819.4518.9519.7518.95
2026-01-211.97 (-0.09)0.0 (0.0)1.08 (-0.01)-9229.2100.000.031518.7519.1519.2518.65
2026-01-202.06 (0.0)0.0 (0.0)1.09 (0.0)52.6200.010.5219119.219.419.6519.2
2026-01-192.06 (+0.11)0.0 (0.0)1.09 (0.0)9936.1300.000.027419.4519.319.6519.25
2026-01-161.95 (+0.01)0.0 (0.0)1.09 (+0.01)20.8900.000.022519.419.6519.719.35
2026-01-151.94 (+0.02)0.0 (0.0)1.08 (-0.01)239.4300.000.024419.619.719.7519.4
2026-01-141.92 (+0.16)0.0 (0.0)1.09 (0.0)14538.4600.000.037719.6519.019.819.0
2026-01-131.76 (-0.02)0.0 (0.0)1.09 (+0.01)-3513.4600.000.026019.1519.6519.6518.95
2026-01-121.78 (+0.08)0.0 (0.0)1.08 (-0.01)6619.0800.0-10.2934619.418.8519.5518.85
2026-01-091.7 (+0.05)0.0 (0.0)1.09 (0.0)2511.0600.000.022618.618.818.8518.45
2026-01-081.65 (-0.11)0.0 (0.0)1.09 (+0.01)-10939.4900.000.027618.819.1519.3518.8
2026-01-071.76 (+0.02)0.0 (0.0)1.08 (-0.01)61.7900.000.033619.1519.2519.3519.05
2026-01-061.74 (0.0)0.0 (0.0)1.09 (0.0)52.1300.010.4323519.1519.219.419.1
2026-01-051.74 (-0.07)0.0 (0.0)1.09 (+0.01)-8211.3900.000.072019.120.120.119.0
2026-01-021.81 (+0.15)0.0 (0.0)1.08 (0.0)13737.1300.000.036920.020.020.219.8
2025-12-311.66 (+0.34)0.0 (0.0)1.08 (-0.01)31421.2300.000.0147919.8520.821.319.85
2025-12-301.32 (-0.15)0.0 (0.0)1.09 (+0.01)-14913.2700.010.09112320.720.5521.6520.4
2025-12-291.47 (+0.04)0.0 (0.0)1.08 (0.0)356.7700.000.051720.520.620.9520.5
2025-12-261.43 (-0.02)0.0 (0.0)1.08 (-0.01)-142.6700.000.052520.420.3520.5519.85
2025-12-241.45 (-0.01)0.0 (0.0)1.09 (+0.01)-154.5900.000.032720.5520.720.7520.45
2025-12-231.46 (+0.05)0.0 (0.0)1.08 (-0.01)5112.3500.000.041320.4520.8521.020.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-221.41 (+0.05)0.0 (0.0)1.09 (0.0)438.900.000.048320.521.121.120.5
2025-12-191.36 (-0.29)0.0 (0.0)1.09 (0.0)-27320.9500.000.0130320.821.6521.820.8
2025-12-181.65 (+0.23)0.0 (0.0)1.09 (+0.01)20111.4500.010.06175620.9519.921.6519.85
2025-12-171.42 (+0.12)0.0 (0.0)1.08 (0.0)10727.9400.000.038319.820.020.419.75
2025-12-161.3 (-0.07)0.0 (0.0)1.08 (-0.01)-7211.9800.000.060119.820.220.219.4
2025-12-151.37 (-0.04)0.0 (0.0)1.09 (+0.01)-4610.2400.000.044920.319.820.319.7
2025-12-121.41 (-0.24)0.0 (0.0)1.08 (-0.01)-23021.900.000.0105020.3520.8520.8520.1
2025-12-111.65 (+0.34)0.0 (0.0)1.09 (0.0)28911.400.0-10.04253520.520.1521.220.0
2025-12-101.31 (+0.1)0.0 (0.0)1.09 (+0.01)-331.6300.010.05202119.820.3521.0519.7
2025-12-091.21 (-0.27)0.0 (0.0)1.08 (-0.01)-30014.0300.000.0213919.7519.4520.9519.25
2025-12-081.48 (-0.34)0.0 (0.0)1.09 (0.0)-31325.5500.000.0122519.419.2519.9518.7
2025-12-051.82 (-0.03)0.0 (0.0)1.09 (0.0)-3312.7900.000.025818.618.2518.918.05
2025-12-041.85 (+0.02)0.0 (0.0)1.09 (0.0)1714.0500.000.012118.218.318.518.1
2025-12-031.83 (+0.01)0.0 (0.0)1.09 (0.0)55.8100.000.08618.1518.0518.2518.05
2025-12-021.82 (+0.01)0.0 (0.0)1.09 (+0.01)66.900.000.08717.917.918.117.8
2025-12-011.81 (-0.05)0.0 (0.0)1.08 (-0.01)-4130.3700.000.013517.9518.1518.217.9
2025-11-281.86 (+0.02)0.0 (0.0)1.09 (+0.01)148.0500.000.017418.218.018.418.0
2025-11-271.84 (+0.03)0.0 (0.0)1.08 (0.0)2631.7100.000.08218.018.318.317.8
2025-11-261.81 (+0.02)0.0 (0.0)1.08 (0.0)1912.9300.000.014718.0518.018.3517.9
2025-11-251.79 (+0.04)0.0 (0.0)1.08 (0.0)3534.3100.000.010217.8517.818.017.6
2025-11-241.75 (+0.02)0.0 (0.0)1.08 (0.0)2026.3200.000.07617.5517.717.8517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-211.73 (+0.01)0.0 (0.0)1.08 (-0.01)-10.4200.000.023717.517.917.917.4
2025-11-201.72 (+0.01)0.0 (0.0)1.09 (0.0)139.5600.000.013618.1518.318.6518.1
2025-11-191.71 (+0.01)0.0 (0.0)1.09 (+0.01)-52.7600.000.018118.018.3518.817.85
2025-11-181.7 (-0.06)0.0 (0.0)1.08 (-0.01)-4617.100.000.026918.3519.1519.1518.35
2025-11-171.76 (-0.09)0.0 (0.0)1.09 (+0.01)-9421.8100.0-10.2343119.320.2520.419.3
2025-11-141.85 (+0.01)0.0 (0.0)1.08 (-0.01)-71.1700.000.059619.819.920.5519.65
2025-11-131.84 (-0.64)0.0 (0.0)1.09 (0.0)-67023.100.000.0290020.0521.521.720.05
2025-11-122.48 (0.0)0.0 (0.0)1.09 (0.0)30.6600.010.2245620.419.5520.419.5
2025-11-112.48 (+0.02)0.0 (0.0)1.09 (0.0)77.1400.000.09818.5518.618.8518.45
2025-11-102.46 (+0.04)0.0 (0.0)1.09 (0.0)44.8200.000.08318.2518.3518.3518.05
2025-11-072.42 (+0.02)0.0 (0.0)1.09 (0.0)104.7800.000.020918.218.6518.818.0
2025-11-062.4 (+0.02)0.0 (0.0)1.09 (+0.01)1712.4100.000.013718.8518.818.8518.5
2025-11-052.38 (+0.06)0.0 (0.0)1.08 (-0.01)5629.0200.000.019318.5518.618.718.25
2025-11-042.32 (-0.04)0.0 (0.0)1.09 (0.0)-3212.3100.000.026018.819.419.418.7
2025-11-032.36 (+0.09)0.0 (0.0)1.09 (0.0)8242.2700.000.019419.2518.7519.318.75
2025-10-312.27 (+0.08)0.0 (0.0)1.09 (0.0)6838.200.000.017818.8518.6519.118.65
2025-10-302.19 (+0.03)0.0 (0.0)1.09 (0.0)347.5600.000.045018.819.4519.4518.6
2025-10-292.16 (+0.11)0.0 (0.0)1.09 (0.0)9234.3300.000.026819.519.4519.718.95
2025-10-282.05 (-0.03)0.0 (0.0)1.09 (0.0)-4724.2300.010.5219419.2519.819.819.25
2025-10-272.08 (+0.06)0.0 (0.0)1.09 (+0.01)4733.100.000.014219.7519.8519.9519.65
2025-10-232.02 (+0.01)0.0 (0.0)1.08 (0.0)96.7200.000.013419.7519.719.919.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-222.01 (+0.02)0.0 (0.0)1.08 (-0.01)159.5500.000.015720.0520.220.419.85
2025-10-211.99 (+0.06)0.0 (0.0)1.09 (0.0)5621.7100.000.025820.019.620.219.6
2025-10-201.93 (+0.07)0.0 (0.0)1.09 (0.0)6234.4400.000.018019.5519.4519.7519.45
2025-10-171.86 (0.0)0.0 (0.0)1.09 (0.0)-32.000.000.015019.5519.7519.7519.5
2025-10-161.86 (+0.07)0.0 (0.0)1.09 (0.0)5615.7300.000.035619.7519.820.1519.65
2025-10-151.79 (+0.1)0.0 (0.0)1.09 (0.0)7737.200.000.020719.6519.4519.7519.4
2025-10-141.69 (+0.07)0.0 (0.0)1.09 (0.0)6016.6200.0-10.2836119.3519.8520.1519.25
2025-10-131.62 (-0.01)0.0 (0.0)1.09 (+0.01)-133.7900.000.034319.819.519.819.0
2025-10-091.63 (+0.13)0.0 (0.0)1.08 (-0.01)12325.7300.000.047820.2520.520.5520.05
2025-10-081.5 (+0.08)0.0 (0.0)1.09 (+0.03)529.6300.0203.754020.420.920.920.1
2025-10-071.42 (+0.09)0.0 (0.0)1.06 (-0.02)8019.1400.0-204.7841820.921.0521.3520.65
2025-10-031.33 (+0.06)0.0 (0.0)1.08 (-0.01)-40.5400.000.073520.9521.321.6520.65
2025-10-021.27 (-0.8)0.0 (0.0)1.09 (0.0)-80738.0100.000.0212321.020.822.020.75
2025-10-012.07 (+0.08)0.0 (0.0)1.09 (0.0)5513.3500.000.041220.520.4521.020.3
2025-09-301.99 (-0.01)0.0 (0.0)1.09 (+0.01)-136.1900.000.021020.420.4520.6520.35
2025-09-262.0 (+0.01)0.0 (0.0)1.08 (+0.02)102.1100.0204.2347320.1520.8520.8520.15
2025-09-251.99 (+0.12)0.0 (0.0)1.06 (0.0)10014.3900.010.1469520.821.1521.5520.7
2025-09-241.87 (+0.06)0.0 (0.0)1.06 (0.0)5716.9600.000.033621.1521.521.621.0
2025-09-231.81 (+0.09)0.0 (0.0)1.06 (-0.01)5610.2800.0-10.1854521.421.921.9521.2
2025-09-221.72 (+0.18)0.0 (0.0)1.07 (0.0)16228.0300.010.1757821.622.222.421.55
2025-09-191.54 (-0.08)0.0 (0.0)1.07 (0.0)-628.4800.000.073122.1523.0523.122.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-181.62 (+0.01)0.0 (0.0)1.07 (0.0)20.1100.000.0181122.722.6523.5522.5
2025-09-171.61 (+0.73)0.0 (0.0)1.07 (0.0)81131.0800.000.0260922.522.323.021.95
2025-09-160.88 (-0.61)0.0 (0.0)1.07 (0.0)-56528.1900.000.0200422.5522.1523.721.75
2025-09-151.49 (+0.4)0.0 (0.0)1.07 (0.0)35341.3800.000.085321.822.422.4521.5
2025-09-121.09 (+0.28)0.0 (0.0)1.07 (+0.01)25115.5700.000.0161222.2523.523.722.25
2025-09-110.81 (-0.07)0.0 (0.0)1.06 (0.0)-673.2300.000.0207423.224.0525.223.1
2025-09-100.88 (+0.19)0.0 (0.0)1.06 (-0.01)18920.0900.000.094124.123.8524.523.5
2025-09-090.69 (-0.27)0.0 (0.0)1.07 (+0.01)-30016.1600.000.0185723.825.125.123.6
2025-09-080.96 (+0.16)0.0 (0.0)1.06 (0.0)1253.3500.000.0372925.225.9526.125.05
2025-09-050.8 (+0.27)0.0 (0.0)1.06 (+0.01)24317.3100.000.0140424.424.524.823.95
2025-09-040.53 (-0.33)0.0 (0.0)1.05 (-0.01)-37812.8600.000.0294024.224.6525.723.65
2025-09-030.86 (+0.19)0.0 (0.0)1.06 (0.0)1755.4100.000.0323324.223.2525.223.25
2025-09-020.67 (+0.04)0.0 (0.0)1.06 (-0.01)-461.3100.000.0350923.5525.525.823.05
2025-09-010.63 (-0.02)0.0 (0.0)1.07 (+0.02)-1682.4300.000.0691024.725.827.324.7
2025-08-290.65 (-0.04)0.0 (0.0)1.05 (-0.01)-390.4100.010.01951325.225.827.6525.2
2025-08-280.69 (+0.06)0.0 (0.0)1.06 (0.0)170.1400.0-20.021228825.525.0526.624.55
2025-08-270.63 (-0.27)0.0 (0.0)1.06 (0.0)-2605.4900.010.02473924.5522.924.5522.35
2025-08-260.9 (+0.29)0.0 (0.0)1.06 (-0.01)26711.3900.000.0234422.3522.022.7521.15
2025-08-250.61 (-0.07)0.0 (0.0)1.07 (0.0)-752.6900.000.0278322.524.324.8522.3
2025-08-220.68 (-0.33)0.0 (0.0)1.07 (-0.11)-3034.5200.0-1051.56671023.124.1524.923.1
2025-08-211.01 (+0.14)0.0 (0.0)1.18 (+0.13)1948.1200.01064.44238922.821.322.821.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-200.87 (+0.05)0.0 (0.0)1.05 (-0.01)400.9600.0-10.02416320.7521.522.5520.75
2025-08-190.82 (-0.26)0.0 (0.0)1.06 (0.0)-2402.600.0-30.03921922.1522.1522.1520.95
2025-08-181.08 (0.0)0.0 (0.0)1.06 (0.0)-10.2500.010.2540520.1520.1520.1520.15
2025-08-151.08 (+0.07)0.0 (0.0)1.06 (0.0)648.5900.020.2774518.3517.7518.3517.6
2025-08-141.01 (-0.03)0.0 (0.0)1.06 (0.0)-111.2800.000.086116.716.517.1516.5
2025-08-131.04 (-0.01)0.0 (0.0)1.06 (0.0)-91.2100.000.074416.1516.517.416.15
2025-08-121.05 (0.0)0.0 (0.0)1.06 (0.0)-41.3800.000.029016.3516.316.516.25
2025-08-111.05 (+0.02)0.0 (0.0)1.06 (0.0)206.3900.000.031316.2515.916.5515.75
2025-08-081.03 (+0.01)0.0 (0.0)1.06 (0.0)82.1600.000.037015.9516.0516.715.8
2025-08-071.02 (-0.03)0.0 (0.0)1.06 (0.0)-2832.9400.000.08515.916.216.2515.85
2025-08-061.05 (-0.01)0.0 (0.0)1.06 (0.0)-53.7300.000.013416.1516.316.316.1
2025-08-051.06 (0.0)0.0 (0.0)1.06 (0.0)-21.4800.000.013516.3516.4516.516.25
2025-08-041.06 (+0.04)0.0 (0.0)1.06 (0.0)3513.8900.000.025216.316.016.515.85
2025-08-011.02 (-0.03)0.0 (0.0)1.06 (-0.01)-2219.4700.000.011315.9515.816.0515.35
2025-07-311.05 (-0.01)0.0 (0.0)1.07 (0.0)-107.5200.000.013315.816.316.315.8
2025-07-301.06 (-0.03)0.0 (0.0)1.07 (+0.01)-3318.9700.000.017416.216.316.3516.15
2025-07-291.09 (+0.04)0.0 (0.0)1.06 (0.0)399.6500.000.040416.115.9516.6515.95
2025-07-281.05 (-0.08)0.0 (0.0)1.06 (0.0)-7116.9500.010.2441916.1515.9516.5515.8
2025-07-251.13 (-0.02)0.0 (0.0)1.06 (-0.01)-1613.2200.000.012115.916.0516.0515.9
2025-07-241.15 (-0.01)0.0 (0.0)1.07 (+0.01)-1310.0800.000.012916.0516.0516.2515.7
2025-07-231.16 (+0.02)0.0 (0.0)1.06 (-0.01)2313.7700.000.016715.7515.916.015.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-221.14 (0.0)0.0 (0.0)1.07 (0.0)-10.3600.0-10.3627715.516.3516.4515.45
2025-07-211.14 (+0.01)0.0 (0.0)1.07 (+0.01)51.2500.000.040116.316.3516.816.3
2025-07-181.13 (-0.02)0.0 (0.0)1.06 (-0.01)-100.8400.0-60.5119616.3516.6517.3516.1
2025-07-171.15 (-0.27)0.0 (0.0)1.07 (0.0)-2378.9700.000.0264116.6516.217.0516.1
2025-07-161.42 (0.0)0.0 (0.0)1.07 (0.0)-71.4500.000.048315.514.215.514.2
2025-07-151.42 (-0.01)0.0 (0.0)1.07 (0.0)-410.5300.000.03814.114.114.314.1
2025-07-141.43 (0.0)0.0 (0.0)1.07 (0.0)00.000.000.02614.0514.1514.1514.05
2025-07-111.43 (0.0)0.0 (0.0)1.07 (0.0)11.2200.000.08214.314.014.314.0
2025-07-101.43 (0.0)0.0 (0.0)1.07 (0.0)-63.3900.000.017714.014.2514.413.8
2025-07-091.43 (0.0)0.0 (0.0)1.07 (0.0)-11.5200.000.06614.0514.1514.214.0
2025-07-081.43 (-0.01)0.0 (0.0)1.07 (0.0)-33.6100.011.28314.1514.3514.3514.0
2025-07-071.44 (-0.01)0.0 (0.0)1.07 (0.0)-922.500.000.04014.4514.7514.7514.4
2025-07-041.45 (+0.01)0.0 (0.0)1.07 (0.0)75.000.000.014014.714.915.0514.7
2025-07-031.44 (0.0)0.0 (0.0)1.07 (0.0)-32.6100.000.011514.8514.514.8514.5
2025-07-021.44 (-0.01)0.0 (0.0)1.07 (0.0)-36.6700.000.04514.514.414.614.4
2025-07-011.45 (+0.01)0.0 (0.0)1.07 (0.0)34.5500.000.06614.514.714.8514.5
2025-06-301.44 (0.0)0.0 (0.0)1.07 (0.0)-11.8500.000.05414.514.714.714.5
2025-06-271.44 (0.0)0.0 (0.0)1.07 (0.0)10.9200.000.010914.814.6515.014.55
2025-06-261.44 (+0.01)0.0 (0.0)1.07 (0.0)86.0200.010.7513314.4514.8514.914.35
2025-06-251.43 (-0.01)0.0 (0.0)1.07 (0.0)-22.4700.000.08114.714.914.9514.7
2025-06-241.44 (+0.01)0.0 (0.0)1.07 (0.0)53.7600.000.013314.714.614.814.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-231.43 (0.0)0.0 (0.0)1.07 (0.0)-31.2700.0-10.4223614.414.814.814.0
2025-06-201.43 (-0.02)0.0 (0.0)1.07 (0.0)-1616.4900.0-11.039715.015.315.314.75
2025-06-191.45 (-0.01)0.0 (0.0)1.07 (-0.01)-33.7500.000.08015.1515.315.3515.1
2025-06-181.46 (0.0)0.0 (0.0)1.08 (+0.01)-33.4900.000.08615.3515.215.515.2
2025-06-171.46 (-0.01)0.0 (0.0)1.07 (0.0)-83.3900.0-10.4223615.2515.315.8515.2
2025-06-161.47 (0.0)0.0 (0.0)1.07 (0.0)11.0100.000.09915.1515.3515.3515.1
2025-06-131.47 (-0.02)0.0 (0.0)1.07 (-0.01)-1417.7200.000.07915.3515.5515.5515.3
2025-06-121.49 (0.0)0.0 (0.0)1.08 (0.0)00.000.000.07615.7515.715.7515.4
2025-06-111.49 (0.0)0.0 (0.0)1.08 (+0.01)-710.000.0-11.437015.715.6515.815.6
2025-06-101.49 (-0.1)0.0 (0.0)1.07 (0.0)11.7500.000.05715.515.515.6515.45
2025-06-091.59 (0.0)0.0 (0.0)1.07 (0.0)11.3300.000.07515.415.615.715.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.45 (+0.1)0.0 (0.0)1.09 (+0.01)511.9700.000.0258418.4517.719.1517.6
2026-05-291.35 (-0.5)0.0 (0.0)1.08 (-0.01)-57017.6100.000.0323717.619.419.417.4
2026-05-221.85 (+0.2)0.0 (0.0)1.09 (0.0)1773.4700.000.0510819.317.519.316.95
2026-05-151.65 (-1.24)0.0 (0.0)1.09 (0.0)-911.1100.010.01823317.517.5519.1516.7
2026-05-082.89 (+0.09)0.0 (0.0)1.09 (0.0)160.8500.010.05188717.5518.0518.6517.4
2026-04-302.8 (+0.33)0.0 (0.0)1.09 (0.0)1666.4800.0-10.04256217.8518.518.817.3
2026-04-242.47 (-0.47)0.0 (0.0)1.09 (0.0)-5486.1200.010.01894918.3517.220.316.7
2026-04-172.94 (-0.08)0.0 (0.0)1.09 (0.0)-876.9800.010.08124617.116.8517.616.75
2026-04-103.02 (0.0)0.0 (0.0)1.09 (0.0)-81.9300.000.041516.8517.0517.616.85
2026-04-023.02 (-0.04)0.0 (0.0)1.09 (0.0)-435.8700.000.073216.9517.917.916.85
2026-03-273.06 (+0.06)0.0 (0.0)1.09 (0.0)-80.6900.000.0116518.0518.1519.0517.6
2026-03-203.0 (+0.06)0.0 (0.0)1.09 (0.0)583.3200.010.06174718.518.419.4517.6
2026-03-132.94 (+0.18)0.0 (0.0)1.09 (0.0)13010.5900.000.0122718.1517.819.217.25
2026-03-062.76 (+0.07)0.0 (0.0)1.09 (0.0)352.200.000.0159018.619.019.417.35
2026-02-262.69 (+0.32)0.0 (0.0)1.09 (0.0)28726.9500.000.0106519.318.8519.818.7
2026-02-112.37 (+0.1)0.0 (0.0)1.09 (0.0)8510.7300.000.079218.7518.619.2518.0
2026-02-062.27 (+0.2)0.0 (0.0)1.09 (0.0)18014.3200.010.08125718.3518.3519.6518.0
2026-01-302.07 (-0.01)0.0 (0.0)1.09 (0.0)-120.7600.000.0158018.619.319.9518.3
2026-01-232.08 (+0.13)0.0 (0.0)1.09 (0.0)1066.000.020.11176619.419.319.7518.65
2026-01-161.95 (+0.25)0.0 (0.0)1.09 (0.0)20113.8400.0-10.07145219.418.8519.818.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-091.7 (-0.11)0.0 (0.0)1.09 (+0.01)-1558.6400.010.06179318.620.120.118.45
2026-01-021.81 (+0.15)0.0 (0.0)1.08 (0.0)13737.1300.000.036920.020.020.219.8
2025-12-311.66 (+0.23)0.0 (0.0)1.08 (0.0)-130.2800.0-290.63456823.320.623.919.85
2025-12-261.43 (+0.07)0.0 (0.0)1.08 (-0.01)653.7200.000.0174820.421.121.119.85
2025-12-191.36 (-0.05)0.0 (0.0)1.09 (+0.01)-831.8500.010.02449220.819.821.819.4
2025-12-121.41 (-0.41)0.0 (0.0)1.08 (-0.01)-5876.5400.000.0897020.3519.2521.218.7
2025-12-051.82 (-0.04)0.0 (0.0)1.09 (0.0)-466.700.000.068718.618.1518.917.8
2025-11-281.86 (+0.13)0.0 (0.0)1.09 (+0.01)11419.6200.000.058118.217.718.417.55
2025-11-211.73 (-0.12)0.0 (0.0)1.08 (0.0)-13310.6100.0-10.08125417.520.2520.417.4
2025-11-141.85 (-0.57)0.0 (0.0)1.08 (-0.01)-66316.0400.010.02413319.818.3521.718.05
2025-11-072.42 (+0.15)0.0 (0.0)1.09 (0.0)13313.3900.000.099318.218.7519.418.0
2025-10-312.27 (+0.25)0.0 (0.0)1.09 (+0.01)19415.7500.010.08123218.8519.8519.9518.6
2025-10-232.02 (+0.16)0.0 (0.0)1.08 (-0.01)14219.4800.000.072919.7519.4520.419.45
2025-10-171.86 (+0.23)0.0 (0.0)1.09 (+0.01)17712.4900.0-10.07141719.5519.520.1519.0
2025-10-091.63 (+0.3)0.0 (0.0)1.08 (0.0)25517.7600.000.0143620.2521.0521.3520.05
2025-10-031.33 (-0.67)0.0 (0.0)1.08 (0.0)-76922.100.000.0348020.9520.4522.020.3
2025-09-262.0 (+0.46)0.0 (0.0)1.08 (+0.01)38514.6600.0210.8262720.1522.222.420.15
2025-09-191.54 (+0.45)0.0 (0.0)1.07 (0.0)5396.7300.000.0800822.1522.423.721.5
2025-09-121.09 (+0.29)0.0 (0.0)1.07 (+0.01)1981.9400.000.01021322.2525.9526.122.25
2025-09-050.8 (+0.15)0.0 (0.0)1.06 (+0.01)-1740.9700.000.01799624.425.827.323.05
2025-08-290.65 (-0.03)0.0 (0.0)1.05 (-0.02)-900.2800.000.03166725.224.327.6521.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-220.68 (-0.4)0.0 (0.0)1.07 (+0.01)-3101.3500.0-20.012288623.120.1524.920.15
2025-08-151.08 (+0.05)0.0 (0.0)1.06 (0.0)602.0300.020.07295318.3515.918.3515.75
2025-08-081.03 (+0.01)0.0 (0.0)1.06 (0.0)80.8200.000.097615.9516.016.715.8
2025-08-011.02 (-0.11)0.0 (0.0)1.06 (0.0)-977.800.010.08124315.9515.9516.6515.35
2025-07-251.13 (0.0)0.0 (0.0)1.06 (0.0)-20.1800.0-10.09109515.916.3516.815.45
2025-07-181.13 (-0.3)0.0 (0.0)1.06 (-0.01)-2585.8900.0-60.14438416.3514.1517.3514.05
2025-07-111.43 (-0.02)0.0 (0.0)1.07 (0.0)-184.0200.010.2244814.314.7514.7513.8
2025-07-041.45 (+0.01)0.0 (0.0)1.07 (0.0)30.7100.000.042014.714.715.0514.4
2025-06-271.44 (+0.01)0.0 (0.0)1.07 (0.0)91.300.000.069214.814.815.014.0
2025-06-201.43 (-0.04)0.0 (0.0)1.07 (0.0)-294.8500.0-20.3359815.015.3515.8514.75
2025-06-131.47 (-0.12)0.0 (0.0)1.07 (0.0)-195.3200.0-10.2835715.3515.615.815.3
2025-06-061.59 (-0.02)0.0 (0.0)1.07 (-0.01)-165.6900.000.028115.4515.515.7515.1
2025-05-291.61 (-0.38)0.0 (0.0)1.08 (+0.01)-6310.9800.000.057415.516.616.715.35
2025-05-231.99 (-0.06)0.0 (0.0)1.07 (-0.01)-7211.9400.0-50.8360316.616.917.2516.35
2025-05-162.05 (-0.05)0.0 (0.0)1.08 (+0.01)-979.600.070.69101016.9516.718.0516.6
2025-05-092.1 (-0.08)0.0 (0.0)1.07 (0.0)-6614.8600.030.6844416.3517.217.316.2
2025-05-022.18 (-0.02)0.0 (0.0)1.07 (0.0)-211.3700.060.39152817.1516.118.2516.05
2025-04-252.2 (+0.12)0.0 (0.0)1.07 (+0.01)11015.4900.000.071016.015.916.215.3
2025-04-182.08 (+0.02)0.0 (0.0)1.06 (-0.01)8912.1800.000.073115.916.216.5515.5
2025-04-112.06 (+0.22)0.0 (0.0)1.07 (0.0)20311.4500.0-10.06177315.7517.3517.3514.1
2025-04-021.84 (-0.16)0.0 (0.0)1.07 (+0.01)-15826.1200.000.060519.2519.919.9518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-282.0 (+0.09)0.0 (0.0)1.06 (0.0)849.4300.000.089120.421.9522.020.05
2025-03-211.91 (+0.1)0.0 (0.0)1.06 (-0.01)12011.2600.000.0106621.8521.3522.3520.8
2025-03-141.81 (-0.02)0.0 (0.0)1.07 (0.0)477.5200.000.062520.9521.0521.2519.95
2025-03-071.83 (-0.14)0.0 (0.0)1.07 (0.0)-13013.7700.000.094421.0521.3521.6520.3
2025-02-271.97 (-0.15)0.0 (0.0)1.07 (0.0)-13918.7100.010.1374321.722.4522.721.7
2025-02-212.12 (+0.13)0.0 (0.0)1.07 (+0.01)20017.5900.000.0113722.5522.0522.822.0
2025-02-141.99 (+0.09)0.0 (0.0)1.06 (0.0)-30.200.000.0148222.122.4522.8521.7
2025-02-071.9 (+0.02)0.0 (0.0)1.06 (0.0)241.3100.000.0183922.5522.422.821.75
2025-01-221.88 (+0.41)0.0 (0.0)1.06 (0.0)2974.2900.000.0693023.222.6524.1522.05
2025-01-171.47 (+0.14)0.0 (0.0)1.06 (-0.1)1523.500.0-831.91434522.4522.722.9521.15
2025-01-101.33 (-0.46)0.0 (0.0)1.16 (-0.04)-3395.0200.0-100.15675222.722.4525.022.45
2024-12-311.79 (-0.16)0.0 (0.0)1.2 (+0.02)-31027.9300.080.72111027.6528.2528.327.0
2024-12-271.95 (+0.47)0.0 (0.0)1.18 (+0.01)4302.1500.000.01998223.4523.826.223.3
2024-12-201.48 (+0.08)0.0 (0.0)1.17 (+0.01)601.900.0190.6316423.5524.524.822.9
2024-12-131.4 (+0.18)0.0 (0.0)1.16 (+0.09)3485.600.0821.32621724.622.8525.4522.35
2024-12-061.22 (+0.37)0.0 (0.0)1.07 (+0.01)32313.0100.000.0248222.823.523.7522.25
2024-11-290.85 (-0.65)0.0 (0.0)1.06 (-0.01)-8636.9200.000.01246723.4521.2525.521.25
2024-11-221.5 (+0.23)0.0 (0.0)1.07 (+0.01)21423.4400.000.091321.121.721.820.15
2024-11-151.27 (+0.29)0.0 (0.0)1.06 (0.0)12313.500.000.091121.822.3522.821.35
2024-11-080.98 (0.0)0.0 (0.0)1.06 (0.0)-50.6300.000.079922.423.0523.222.35
2024-11-010.98 (-0.01)0.0 (0.0)1.06 (0.0)50.4800.000.0104323.023.924.1522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-250.99 (+0.28)0.0 (0.0)1.06 (-0.01)27111.9300.000.0227223.723.425.223.2
2024-10-180.71 (-0.23)0.0 (0.0)1.07 (+0.01)-1794.1800.010.02428323.424.325.423.4
2024-10-110.94 (+0.06)0.0 (0.0)1.06 (-0.01)70.0600.0-70.061203924.324.925.723.6
2024-10-040.88 (-0.16)0.0 (0.0)1.07 (0.0)-1891.6300.060.051158925.7520.825.7520.75
2024-09-271.04 (-0.31)0.0 (0.0)1.07 (+0.01)-25812.0400.000.0214221.020.0521.719.7
2024-09-201.35 (-0.03)0.0 (0.0)1.06 (-0.01)-235.8500.000.039320.020.320.419.9
2024-09-131.38 (+0.16)0.0 (0.0)1.07 (+0.01)789.400.000.083020.2519.4520.319.3
2024-09-061.22 (-0.03)0.0 (0.0)1.06 (0.0)-271.9400.010.07139219.521.821.819.3
2024-08-301.25 (-0.16)0.0 (0.0)1.06 (0.0)-382.6800.010.07141921.4520.321.920.1
2024-08-231.41 (+0.12)0.0 (0.0)1.06 (-0.01)11215.4300.000.072620.220.720.920.0
2024-08-161.29 (+0.17)0.0 (0.0)1.07 (+0.01)16513.7700.000.0119820.620.2520.9519.55
2024-08-091.12 (+0.01)0.0 (0.0)1.06 (0.0)261.0100.0-10.04256520.123.023.018.75
2024-08-021.11 (-0.05)0.0 (0.0)1.06 (-0.01)-454.5600.010.198723.123.524.022.5
2024-07-261.16 (+0.05)0.0 (0.0)1.07 (+0.01)485.7800.000.083123.324.624.823.05
2024-07-191.11 (-0.12)0.0 (0.0)1.06 (0.0)-1153.3400.010.03344324.826.227.9524.8
2024-07-121.23 (-0.39)0.0 (0.0)1.06 (-0.01)-3635.6200.000.0645926.1524.627.424.1
2024-07-051.62 (+0.04)0.0 (0.0)1.07 (+0.01)546.6600.010.1281124.3524.424.8523.85
2024-06-281.58 (-0.18)0.0 (0.0)1.06 (-0.01)222.7500.000.080024.425.625.624.15
2024-06-211.76 (0.0)0.0 (0.0)1.07 (+0.01)160.600.000.0265225.524.526.224.3
2024-06-141.76 (-0.03)0.0 (0.0)1.06 (-0.01)-212.0100.000.0104724.624.525.124.15
2024-06-071.79 (-0.11)0.0 (0.0)1.07 (+0.01)130.8900.000.0146724.4525.025.2523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-311.9 (+0.04)0.0 (0.0)1.06 (0.0)12516.0100.000.078124.524.024.7523.8
2024-05-241.86 (-0.03)0.0 (0.0)1.06 (-0.01)18721.7900.000.085824.024.424.523.3
2024-05-171.89 (+0.09)0.0 (0.0)1.07 (+0.01)26028.7900.000.090324.123.1524.5522.95
2024-05-101.8 (+0.09)0.0 (0.0)1.06 (0.0)17925.2500.000.070922.8523.123.6522.8
2024-05-031.71 (+0.17)0.0 (0.0)1.06 (-0.01)20037.2400.000.053722.922.5523.322.55
2024-04-261.54 (+0.2)0.0 (0.0)1.07 (+0.01)36439.6500.000.091822.521.822.821.75
2024-04-191.34 (+0.04)0.0 (0.0)1.06 (0.0)675.3300.000.0125821.824.424.5521.6
2024-04-121.3 (+0.31)0.0 (0.0)1.06 (-0.01)36225.400.000.0142524.523.7525.023.7
2024-04-030.99 (+0.07)0.0 (0.0)1.07 (+0.01)7521.800.000.034423.8523.6524.323.6
2024-03-290.92 (-0.15)0.0 (0.0)1.06 (0.0)-90.4900.010.05183523.825.926.123.75
2024-03-221.07 (+0.06)0.0 (0.0)1.06 (0.0)1109.1700.000.0120024.0523.524.523.45
2024-03-151.01 (+0.03)0.0 (0.0)1.06 (0.0)614.0900.000.0149023.824.7525.323.5
2024-03-080.98 (-0.45)0.0 (0.0)1.06 (-0.03)-41115.3700.0-200.75267424.8525.4526.1524.5
2024-03-011.43 (-0.11)0.0 (0.0)1.09 (0.0)1198.2200.000.0144725.4526.1526.825.4
2024-02-231.54 (+0.18)0.0 (0.0)1.09 (0.0)34326.3800.000.0130026.0526.626.625.8
2024-02-161.36 (+0.13)0.0 (0.0)1.09 (+0.01)17825.4600.000.069926.0525.2526.425.1
2024-02-051.23 (-0.01)0.0 (0.0)1.08 (0.0)-145.5100.000.025425.225.4525.525.2
2024-02-021.24 (+0.15)0.0 (0.0)1.08 (-0.02)968.700.0-121.09110325.3525.9526.525.35
2024-01-261.09 (+0.11)0.0 (0.0)1.1 (0.0)12317.9800.0-20.2968425.926.326.925.8
2024-01-190.98 (+0.06)0.0 (0.0)1.1 (-0.02)11411.5500.0-171.7298726.0526.526.9525.55
2024-01-120.92 (-0.65)0.0 (0.0)1.12 (-0.04)-83012.5500.0-140.21661426.529.329.8526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-291.57 (-0.18)0.0 (0.0)1.16 (-0.01)-1064.0500.0-160.61261627.8528.429.527.8
2023-12-221.75 (+0.56)0.0 (0.0)1.17 (0.0)42018.1900.010.04230928.3528.2529.227.6
2023-12-151.19 (-0.16)0.0 (0.0)1.17 (-0.02)-2254.2600.0-240.45528428.1528.530.027.3
2023-12-081.35 (-0.17)0.0 (0.0)1.19 (-0.04)-1017.1700.0-211.49140828.029.0529.0527.6
2023-12-011.52 (+0.2)0.0 (0.0)1.23 (+0.01)1748.2700.000.0210528.7528.8529.5528.05
2023-11-241.32 (-0.15)0.0 (0.0)1.22 (0.0)50.1200.010.02409428.8529.530.428.85
2023-11-171.47 (+0.56)0.0 (0.0)1.22 (+0.06)5145.5500.0550.59926229.328.830.1528.15
2023-11-100.91 (-0.12)0.0 (0.0)1.16 (+0.05)-1230.7700.0500.311601527.4529.8530.327.45
2023-11-031.03 (+0.11)0.0 (0.0)1.11 (+0.01)621.0600.010.02582228.4526.128.4525.1
2023-10-270.92 (+0.15)0.0 (0.0)1.1 (-0.01)15912.4300.0-50.39127926.0525.5527.125.3
2023-10-200.77 (-0.14)0.0 (0.0)1.11 (0.0)-260.9900.000.0261425.726.0528.425.5
2023-10-130.91 (-0.06)0.0 (0.0)1.11 (0.0)-617.7100.000.079126.226.727.4525.6
2023-10-060.97 (+0.1)0.0 (0.0)1.11 (0.0)906.4100.0-10.07140526.627.828.226.2
2023-09-280.87 (+0.03)0.0 (0.0)1.11 (-0.02)312.1500.0-151.04144427.329.129.227.2
2023-09-220.84 (-0.1)0.0 (0.0)1.13 (+0.03)-1031.6700.0250.41615029.127.930.5527.45
2023-09-150.94 (-0.1)0.0 (0.0)1.1 (-0.03)-1023.5600.0-291.01286328.428.329.8526.8
2023-09-081.04 (-0.5)0.0 (0.0)1.13 (0.0)-4676.9900.000.0667728.025.829.425.7
2023-09-011.54 (0.0)0.0 (0.0)1.13 (-0.01)13412.5600.000.0106725.826.3526.425.3
2023-08-251.54 (+0.17)0.0 (0.0)1.14 (+0.01)17715.9900.010.09110726.226.4527.0525.7
2023-08-181.37 (+0.28)0.0 (0.0)1.13 (-0.01)28612.2500.0-20.09233526.3527.027.4525.5
2023-08-111.09 (+0.37)0.0 (0.0)1.14 (-0.02)33914.0400.0-150.62241426.9528.3529.2526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.72 (+0.03)0.0 (0.0)1.16 (-0.03)-782.9600.0-361.37263128.3530.530.9527.95
2023-07-280.69 (+0.09)0.0 (0.0)1.19 (-0.01)561.6900.0-40.12330930.531.531.7530.5
2023-07-210.6 (-0.54)0.0 (0.0)1.2 (-0.08)-5368.2600.0-681.05648731.3533.634.130.75
2023-07-141.14 (+0.21)0.0 (0.0)1.28 (+0.09)1920.7100.0740.282690534.231.0535.231.0
2023-07-070.93 (+0.14)0.0 (0.0)1.19 (+0.05)1293.0900.0441.06417031.631.133.230.85
2023-06-300.79 (-0.07)0.0 (0.0)1.14 (+0.02)-864.8800.0170.96176331.232.032.0530.6
2023-06-210.86 (-0.11)0.0 (0.0)1.12 (+0.01)-1289.700.080.61131931.732.4532.4531.55
2023-06-160.97 (+0.17)0.0 (0.0)1.11 (0.0)1173.8600.010.03302932.2532.6532.931.95
2023-06-090.8 (-0.3)0.0 (0.0)1.11 (0.0)-3093.1900.000.0970132.935.136.4532.75
2023-06-021.1 (+0.42)0.0 (0.0)1.11 (-0.05)3563.9400.0-520.58903234.2533.635.933.6
2023-05-260.68 (-0.26)0.0 (0.0)1.16 (0.0)-2734.5500.0130.22600033.4532.7534.932.75
2023-05-190.94 (-0.15)0.0 (0.0)1.16 (-0.19)-1302.6300.0-1813.66495132.7531.934.5531.55
2023-05-121.09 (-0.25)0.0 (0.0)1.35 (+0.05)-732.5700.0491.73283532.232.4533.131.0
2023-05-051.34 (+0.08)0.0 (0.0)1.3 (+0.05)925.9100.0412.63155632.333.133.9532.3
2023-04-281.26 (+0.41)0.0 (0.0)1.25 (-0.16)3277.8300.0-1403.35417433.333.1534.0531.2
2023-04-210.85 (+0.07)0.0 (0.0)1.41 (-0.23)-1523.3800.0-2074.6450232.9536.3536.632.6
2023-04-140.78 (+0.14)0.0 (0.0)1.64 (+0.04)992.3300.0310.73424936.137.9538.4536.1
2023-04-070.64 (-0.5)0.0 (0.0)1.6 (+0.19)-341.4700.01747.52231337.3536.838.136.1
2023-03-311.14 (+0.36)0.0 (0.0)1.41 (+0.2)3816.5700.01893.26579936.837.237.4535.05
2023-03-240.78 (+0.02)0.0 (0.0)1.21 (0.0)-1883.9900.0-90.19471236.636.437.736.3
2023-03-170.76 (+0.11)0.0 (0.0)1.21 (-0.08)1381.6400.0-750.89842536.4538.3538.7535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-100.65 (0.0)0.0 (0.0)1.29 (0.0)-340.1700.020.011993838.738.841.5537.95
2023-03-030.65 (-0.26)0.0 (0.0)1.29 (-0.03)-2692.8500.0-190.2944438.3539.740.638.05
2023-02-240.91 (-0.29)0.0 (0.0)1.32 (+0.02)-4241.200.0240.073523739.639.1541.638.35
2023-02-171.2 (+0.65)0.0 (0.0)1.3 (+0.02)2442.2100.070.061105938.8538.939.537.6
2023-02-100.55 (-0.9)0.0 (0.0)1.28 (-0.01)-9562.7100.0-120.033527238.638.841.338.25
2023-02-031.45 (+0.9)0.0 (0.0)1.29 (+0.1)9201.7500.0970.185254938.836.2543.535.6
2023-01-170.55 (+0.11)0.0 (0.0)1.19 (-0.02)732.6400.0-150.54276535.2535.7536.1535.25
2023-01-130.44 (+0.15)0.0 (0.0)1.21 (-0.07)490.3200.0-610.41530235.7538.338.735.7
2023-01-060.29 (-0.32)0.0 (0.0)1.28 (+0.07)-3140.6500.0440.094863437.436.539.1536.05
2022-12-300.61 (+0.34)0.0 (0.0)1.21 (-0.05)2651.1300.0-320.142349936.835.837.033.6
2022-12-230.27 (-0.39)0.0 (0.0)1.26 (+0.03)-3901.5200.0280.112571735.3536.6537.934.45
2022-12-160.66 (+0.2)0.0 (0.0)1.23 (+0.01)1740.5500.0120.043184836.3536.738.335.6
2022-12-090.46 (-1.15)0.0 (0.0)1.22 (-0.11)-10422.1300.0-1020.214884936.6538.2539.534.45
2022-12-021.61 (-0.22)0.0 (0.0)1.33 (+0.19)-2390.4600.01760.345246236.9531.038.330.3
2022-11-251.83 (-0.39)0.0 (0.0)1.14 (-0.01)-3852.9500.0-80.061305031.333.3534.431.3
2022-11-182.22 (+0.67)0.0 (0.0)1.15 (-0.1)5953.400.0-930.531749832.833.234.632.65
2022-11-111.55 (-0.33)0.0 (0.0)1.25 (-0.23)-3550.9400.0-2080.553786433.234.3536.5532.9
2022-11-041.88 (-3.52)0.0 (0.0)1.48 (+0.37)-33806.100.03330.65544234.126.535.026.4
2022-10-285.4 (+0.85)0.0 (0.0)1.11 (-0.01)6738.9600.0-90.12751525.9528.128.8525.95
2022-10-214.55 (-0.35)0.0 (0.0)1.12 (-0.01)-3293.9600.0-60.07829827.529.631.027.5
2022-10-144.9 (+2.07)0.0 (0.0)1.13 (-0.04)188514.300.0-370.281318030.3531.031.4528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-072.83 (-2.03)0.0 (0.0)1.17 (-0.02)-185212.9300.0-150.11432033.033.5536.533.0
2022-09-304.86 (+3.49)0.0 (0.0)1.19 (-0.01)316315.6700.0-110.052019034.237.7537.7532.45
2022-09-231.37 (+0.37)0.0 (0.0)1.2 (-0.04)1420.7900.0-370.211804637.741.142.2537.55
2022-09-161.0 (0.0)0.0 (0.0)1.24 (+0.04)-330.100.0300.093413341.2542.044.540.65
2022-09-081.0 (-0.91)0.0 (0.0)1.2 (-0.15)-10414.1300.0-1290.512518141.0545.245.740.55
2022-09-021.91 (+0.67)0.0 (0.0)1.35 (-0.02)2760.3700.0-230.037531645.241.647.341.0
2022-08-261.24 (+0.12)0.0 (0.0)1.37 (+0.1)1920.5500.0920.263477643.846.5546.6541.5
2022-08-191.12 (-0.12)0.0 (0.0)1.27 (-0.14)-1800.1600.0-1300.1211168045.9546.148.743.65
2022-08-121.24 (+0.18)0.0 (0.0)1.41 (+0.05)2250.1600.0540.0414287745.443.5549.2542.0
2022-08-051.06 (-0.1)0.0 (0.0)1.36 (-0.15)1020.0700.0-1390.114294044.944.148.741.65
2022-07-291.16 (-0.53)0.0 (0.0)1.51 (+0.11)-3910.3100.01030.0812766143.738.446.1538.05
2022-07-221.69 (+0.82)0.0 (0.0)1.4 (+0.14)7480.4500.01180.0716669939.238.642.837.05
2022-07-150.87 (-0.5)0.0 (0.0)1.26 (-0.12)-4950.2700.0-1070.0618367738.636.840.734.05
2022-07-081.37 (-0.66)0.0 (0.0)1.38 (+0.33)-5420.2800.03080.1619383137.527.939.227.8
2022-07-012.03 (+0.4)0.0 (0.0)1.05 (+0.03)620.0900.0220.037127427.526.4530.4526.25
2022-06-241.63 (-0.21)0.0 (0.0)1.02 (-0.03)-1930.9400.0-210.12047825.5523.1525.5520.75
2022-06-171.84 (-0.17)0.0 (0.0)1.05 (-0.04)-1595.0300.0-391.23316423.0525.926.722.5
2022-06-102.01 (-0.2)0.0 (0.0)1.09 (+0.09)-1725.6200.0792.58305926.226.4527.7525.85
2022-06-022.21 (-0.01)0.0 (0.0)1.0 (0.0)-150.6700.020.09222826.426.527.3526.1
2022-05-272.22 (-0.02)0.0 (0.0)1.0 (-0.02)-1273.2900.0-120.31386226.026.6527.125.35
2022-05-202.24 (+0.27)0.0 (0.0)1.02 (-0.09)2404.000.0-881.47599826.527.428.8526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-131.97 (+0.25)0.0 (0.0)1.11 (+0.08)2547.3900.0661.92343525.727.027.224.8
2022-05-061.72 (+0.17)0.0 (0.0)1.03 (-0.01)1082.3600.0-20.04457527.226.9528.7526.9
2022-04-291.55 (+0.28)0.0 (0.0)1.04 (-0.01)1782.1500.0-60.07829327.0528.7529.025.2
2022-04-221.27 (+0.1)0.0 (0.0)1.05 (-0.02)330.6300.0-160.31523629.2530.0531.629.2
2022-04-151.17 (+0.11)0.0 (0.0)1.07 (-0.01)1521.3600.0-160.141120230.934.234.530.9
2022-04-081.06 (+0.45)0.0 (0.0)1.08 (+0.11)4491.6900.0980.372660034.231.0535.230.9
2022-04-010.61 (+0.34)0.0 (0.0)0.97 (+0.01)3092.0600.000.01499431.629.232.3529.0
2022-03-250.27 (-0.33)0.0 (0.0)0.96 (0.0)-3164.8400.0120.18652729.730.6531.6529.5
2022-03-180.6 (+0.17)0.0 (0.0)0.96 (+0.01)1162.0200.000.0575230.030.630.728.35
2022-03-110.43 (+0.01)0.0 (0.0)0.95 (-0.01)10.0100.0-110.12880030.3531.431.829.05
2022-03-040.42 (-0.1)0.0 (0.0)0.96 (-0.01)-1300.6500.090.051996232.1532.135.2531.7
2022-02-250.52 (-0.16)0.0 (0.0)0.97 (+0.02)-1681.1700.010.011430431.534.034.8530.4
2022-02-180.68 (-0.08)0.0 (0.0)0.95 (-0.01)-720.2500.000.02854734.431.034.630.0
2022-02-110.76 (-1.63)0.0 (0.0)0.96 (-0.01)-14835.0200.000.02953532.228.635.427.65
2022-01-262.39 (-0.33)0.0 (0.0)0.97 (+0.01)-3181.9600.000.01621329.331.231.9528.3
2022-01-212.72 (-3.49)0.0 (0.0)0.96 (0.0)-31919.1600.000.03485431.3533.137.530.45
2022-01-146.21 (+0.55)0.0 (0.0)0.96 (-0.01)5241.8700.000.02807931.838.038.7531.55
2022-01-075.66 (+0.55)0.0 (0.0)0.97 (-0.13)4781.5200.0-1250.43154937.0549.551.536.5
2021-12-305.11 (+0.93)0.0 (0.0)1.1 (+0.14)82921.2100.01253.2390946.944.9548.644.2
2021-12-244.18 (+1.25)0.0 (0.0)0.96 (0.0)119221.6900.000.0549644.641.044.740.85
2021-12-172.93 (+1.62)0.0 (0.0)0.96 (+0.24)16272.1700.02150.297500240.6544.1549.240.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-101.31 (-0.81)0.0 (0.0)0.72 (0.0)-7690.7100.0110.0110837141.9530.5541.9529.7
2021-12-032.12 (-0.75)0.0 (0.0)0.72 (+0.1)-6921.1600.0880.155942429.9524.130.823.25
2021-11-262.87 (+0.27)0.0 (0.0)0.62 (+0.16)3511.8200.01410.731926625.629.831.6525.25
2021-11-192.6 (+1.07)0.0 (0.0)0.46 (+0.45)10493.3400.04101.313141528.828.4530.026.05
2021-11-121.53 (+0.26)0.0 (0.0)0.01 (0.0)3020.4100.030.07419125.915.9525.915.65
2021-11-051.27 (-1.5)0.0 (0.0)0.01 (0.0)-12943.4300.0-10.03767716.1517.617.9515.0
2021-10-292.77 (+1.14)0.0 (0.0)0.01 (0.0)103410.2300.000.01011016.3514.716.3514.55
2021-10-221.63 (+0.6)0.0 (0.0)0.01 (0.0)5377.8900.000.0680814.713.815.4513.8
2021-10-151.03 (-0.03)0.0 (0.0)0.01 (0.0)-290.5100.000.0567613.913.5514.2513.2
2021-10-081.06 (-0.02)0.0 (0.0)0.01 (0.0)-190.300.000.0641613.7513.114.1512.5
2021-10-011.08 (-0.16)0.0 (0.0)0.01 (+0.01)-260.6500.080.2401612.9514.715.012.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.45 (+0.1)0.0 (0.0)1.09 (+0.01)511.9700.000.0258418.4517.719.1517.6
2026-05-291.35 (-1.45)0.0 (0.0)1.08 (-0.01)-4682.5300.020.011846517.618.0519.416.7
2026-04-302.8 (-0.1)0.0 (0.0)1.09 (0.0)-3702.7400.000.01348217.8517.2520.316.7
2026-03-312.9 (+0.21)0.0 (0.0)1.09 (0.0)651.0600.020.03615117.019.019.4517.0
2026-02-262.69 (+0.62)0.0 (0.0)1.09 (0.0)55217.7300.010.03311419.318.3519.818.0
2026-01-302.07 (+0.41)0.0 (0.0)1.09 (+0.01)2773.9800.020.03696018.620.020.218.3
2025-12-311.66 (-0.2)0.0 (0.0)1.08 (-0.01)-4512.3700.020.011901619.8518.1521.817.8
2025-11-281.86 (-0.41)0.0 (0.0)1.09 (0.0)-5497.8900.000.0696118.218.7521.717.4
2025-10-312.27 (+0.28)0.0 (0.0)1.09 (0.0)120.1500.000.0808418.8520.4522.018.6
2025-09-301.99 (+1.34)0.0 (0.0)1.09 (+0.04)9352.3900.0210.053905420.425.827.320.15
2025-08-290.65 (-0.4)0.0 (0.0)1.05 (-0.02)-3540.600.000.05859525.215.827.6515.35
2025-07-311.05 (-0.39)0.0 (0.0)1.07 (0.0)-3494.700.0-50.07742315.814.717.3513.8
2025-06-301.44 (-0.17)0.0 (0.0)1.07 (-0.01)-562.8300.0-30.15198214.515.515.8514.0
2025-05-291.61 (-0.51)0.0 (0.0)1.08 (+0.01)-2488.8900.050.18279015.517.2518.0515.35
2025-04-302.12 (+0.31)0.0 (0.0)1.07 (0.0)3567.500.050.11474917.1518.819.4514.1
2025-03-311.81 (-0.16)0.0 (0.0)1.07 (0.0)-621.5600.000.0396518.721.3522.3518.45
2025-02-271.97 (+0.09)0.0 (0.0)1.07 (+0.01)821.5800.010.02520121.722.422.8521.7
2025-01-221.88 (+0.09)0.0 (0.0)1.06 (-0.14)-1030.5300.0-1230.631947723.223.925.021.15
2024-12-311.79 (+0.94)0.0 (0.0)1.2 (+0.14)9412.500.01240.333762624.023.526.222.25
2024-11-290.85 (-0.17)0.0 (0.0)1.06 (-0.01)-5513.6200.000.01522023.4522.525.520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-301.02 (-0.05)0.0 (0.0)1.07 (0.0)-910.300.000.03047522.5521.2525.7521.25
2024-09-301.07 (-0.18)0.0 (0.0)1.07 (+0.01)-2043.7900.010.02538321.3521.822.119.3
2024-08-301.25 (+0.1)0.0 (0.0)1.06 (-0.01)2293.6500.000.0626621.4523.8524.018.75
2024-07-311.15 (-0.43)0.0 (0.0)1.07 (+0.01)-3853.1600.030.021217623.5524.427.9522.5
2024-06-281.58 (-0.32)0.0 (0.0)1.06 (0.0)300.500.000.0596824.425.026.223.55
2024-05-311.9 (+0.23)0.0 (0.0)1.06 (0.0)79123.0600.000.0343024.522.9524.7522.8
2024-04-301.67 (+0.75)0.0 (0.0)1.06 (0.0)102823.8700.000.0430722.9523.6525.021.6
2024-03-290.92 (-0.62)0.0 (0.0)1.06 (-0.03)-3224.3400.0-190.26742723.825.6526.1523.45
2024-02-291.54 (+0.37)0.0 (0.0)1.09 (0.0)73317.4200.0-100.24420725.7526.1526.825.1
2024-01-311.17 (-0.4)0.0 (0.0)1.09 (-0.07)-6216.3600.0-500.51976925.9528.2529.8525.55
2023-12-291.57 (+0.01)0.0 (0.0)1.16 (-0.06)-610.5200.0-600.511178727.8528.730.027.3
2023-11-301.56 (+0.65)0.0 (0.0)1.22 (+0.12)6971.900.01070.293665728.725.7530.425.15
2023-10-310.91 (+0.04)0.0 (0.0)1.1 (-0.01)1462.2200.0-60.09656425.127.828.425.1
2023-09-280.87 (-0.7)0.0 (0.0)1.11 (-0.03)-6553.7900.0-190.111726427.325.9530.5525.7
2023-08-311.57 (+0.93)0.0 (0.0)1.14 (-0.05)96711.9100.0-480.59812225.9529.7530.1525.3
2023-07-310.64 (-0.15)0.0 (0.0)1.19 (+0.05)-2540.600.0420.14217829.831.135.229.5
2023-06-300.79 (-0.18)0.0 (0.0)1.14 (0.0)-2711.4800.060.031826331.234.1536.4530.6
2023-05-310.97 (-0.29)0.0 (0.0)1.14 (-0.11)-1630.7400.0-1100.52192833.733.135.931.0
2023-04-281.26 (+0.12)0.0 (0.0)1.25 (-0.16)2401.5700.0-1420.931523933.336.838.4531.2
2023-03-311.14 (+0.23)0.0 (0.0)1.41 (+0.09)280.0600.0880.184832036.839.741.5535.05
2023-02-240.91 (-0.17)0.0 (0.0)1.32 (+0.02)-6890.5400.0130.0112671239.638.043.537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-311.08 (+0.47)0.0 (0.0)1.3 (+0.09)2810.3800.0710.17411037.536.539.1535.25
2022-12-300.61 (-1.18)0.0 (0.0)1.21 (+0.08)-11820.700.0910.0516971136.836.239.533.6
2022-11-301.79 (-3.94)0.0 (0.0)1.13 (+0.02)-38702.9100.0220.0213298834.8527.9536.5527.3
2022-10-315.73 (+0.87)0.0 (0.0)1.11 (-0.08)6721.4300.0-740.164684927.633.5536.525.95
2022-09-304.86 (+3.45)0.0 (0.0)1.19 (-0.16)25181.7900.0-1520.1114066934.245.547.332.45
2022-08-311.41 (+0.25)0.0 (0.0)1.35 (-0.16)3280.0700.0-1410.0346447245.544.149.2541.0
2022-07-291.16 (-0.59)0.0 (0.0)1.51 (+0.45)-4540.0700.04170.0669349643.727.546.1527.1
2022-06-301.75 (-0.53)0.0 (0.0)1.06 (+0.06)-7540.9700.0460.067761426.6526.930.4520.75
2022-05-312.28 (+0.73)0.0 (0.0)1.0 (-0.04)5262.7900.0-340.181883726.7526.9528.8524.8
2022-04-291.55 (+1.19)0.0 (0.0)1.04 (+0.08)10361.8200.0600.115689927.0530.1535.225.2
2022-03-310.36 (-0.16)0.0 (0.0)0.96 (-0.01)-2440.4800.0100.025047030.3532.135.2528.35
2022-02-250.52 (-1.87)0.0 (0.0)0.97 (0.0)-17232.3800.010.07238731.528.635.427.65
2022-01-262.39 (-2.72)0.0 (0.0)0.97 (-0.13)-25072.2600.0-1250.1111069629.349.551.528.3
2021-12-305.11 (+2.08)0.0 (0.0)1.1 (+0.38)20170.8200.03510.1424518646.928.449.227.2
2021-11-303.03 (+0.26)0.0 (0.0)0.72 (+0.71)5780.3400.06410.3816956827.817.631.6515.0
2021-10-292.77 (+1.61)0.0 (0.0)0.01 (+0.01)15415.1600.090.032984216.3513.816.3512.5
2021-09-301.16 (+0.49)0.0 (0.0)0.0 (0.0)4161.7700.000.02343813.8514.015.113.3
2021-08-310.67 (-0.24)0.0 (0.0)0.0 (0.0)-3031.7500.000.01726613.914.3514.712.4
2021-07-300.91 (+0.23)0.0 (0.0)0.0 (0.0)2110.5100.000.04170114.2514.517.413.0
2021-06-300.68 ()0.0 ()0.0 ()2719.0400.000.0299914.314.915.114.2

其它人也看了

建達玩股6118股價6118主力建達法人買賣超

法人買賣超相關資訊

個股法人持股-6118
建達(6118) 三大法人買賣超 - 嗨投資
主力賣買超-6118 - 富邦證券
建達(6118) 三大法人買賣超 - 玩股網
外資買賣超排行 - MoneyDJ理財網
6118 建達- 三大法人(外資/投信/自營商)買賣超日統計
三大法人- PChome Online 股市
永信建(5508)外資、投信、法人籌碼變化與自營買賣超總表
外資及陸資買賣超彙總表 - 證券櫃檯買賣中心

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。