- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (-1.86%) | 2569 | -4 | 6 | -2 | 0 | 0.23% | 11.31 (-0.01) | 651 (-57.75%) |
| 2026-06-02 | 18.8 (5.32%) | 2573 | 42 | 8 | 0 | 0 | 0.31% | 11.32 (0.18) | 1541 (293.11%) |
| 2026-06-01 | 17.85 (1.42%) | 2531 | -22 | 8 | -3 | 0 | 0.32% | 11.14 (-0.1) | 392 (22.12%) |
| 2026-05-29 | 17.6 (0.86%) | 2553 | -25 | 11 | 0 | 0 | 0.43% | 11.24 (-0.11) | 321 (-30.07%) |
| 2026-05-28 | 17.45 (-2.79%) | 2578 | 0 | 11 | 0 | 0 | 0.43% | 11.35 (0.0) | 459 (-15.93%) |
| 2026-05-27 | 17.95 (-2.97%) | 2578 | 21 | 11 | 0 | 0 | 0.43% | 11.35 (0.1) | 546 (1.3%) |
| 2026-05-26 | 18.5 (-2.12%) | 2557 | -24 | 11 | -13 | 0 | 0.43% | 11.25 (-0.11) | 539 (-60.71%) |
| 2026-05-25 | 18.9 (-2.07%) | 2581 | -102 | 24 | 14 | 0 | 0.93% | 11.36 (-0.45) | 1372 (-48.13%) |
| 2026-05-22 | 19.3 (9.97%) | 2683 | 97 | 10 | 4 | 0 | 0.37% | 11.81 (0.43) | 2645 (517.99%) |
| 2026-05-21 | 17.55 (0.57%) | 2586 | 4 | 6 | 0 | 0 | 0.23% | 11.38 (0.02) | 428 (-47.1%) |
| 2026-05-20 | 17.45 (1.45%) | 2582 | -9 | 6 | 5 | 0 | 0.23% | 11.36 (-0.04) | 809 (20.57%) |
| 2026-05-19 | 17.2 (-1.43%) | 2591 | 4 | 1 | 0 | 0 | 0.04% | 11.4 (0.01) | 671 (20.9%) |
| 2026-05-18 | 17.45 (-0.29%) | 2587 | 4 | 1 | -5 | 0 | 0.04% | 11.39 (0.02) | 555 (-87.51%) |
| 2026-05-15 | 17.5 (-5.41%) | 2583 | -55 | 6 | 1 | 0 | 0.23% | 11.37 (-0.24) | 4443 (59.42%) |
| 2026-05-14 | 18.5 (9.79%) | 2638 | 50 | 5 | 4 | 0 | 0.19% | 11.61 (0.22) | 2787 (971.92%) |
| 2026-05-13 | 16.85 (-1.17%) | 2588 | -2 | 1 | 0 | 0 | 0.04% | 11.39 (-0.01) | 260 (-37.8%) |
| 2026-05-12 | 17.05 (-1.16%) | 2590 | -29 | 1 | 0 | 0 | 0.04% | 11.4 (-0.13) | 418 (28.62%) |
| 2026-05-11 | 17.25 (-1.71%) | 2619 | 29 | 1 | -1 | 0 | 0.04% | 11.53 (0.13) | 325 (-3.56%) |
| 2026-05-08 | 17.55 (-1.13%) | 2590 | -10 | 2 | 0 | 0 | 0.08% | 11.4 (-0.04) | 337 (12.33%) |
| 2026-05-07 | 17.75 (0.28%) | 2600 | 24 | 2 | 0 | 0 | 0.08% | 11.44 (0.1) | 300 (-49.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.7 (-0.56%) | 2576 | 54 | 2 | 0 | 0 | 0.08% | 11.34 (0.24) | 594 (100.68%) |
| 2026-05-05 | 17.8 (-0.28%) | 2522 | 10 | 2 | 0 | 0 | 0.08% | 11.1 (0.04) | 296 (-17.78%) |
| 2026-05-04 | 17.85 (0.0%) | 2512 | -6 | 2 | 0 | 0 | 0.08% | 11.06 (-0.02) | 360 (-62.92%) |
| 2026-04-30 | 17.85 (2.0%) | 2518 | 9 | 2 | 0 | 0 | 0.08% | 11.08 (0.04) | 971 (129.01%) |
| 2026-04-29 | 17.5 (-0.28%) | 2509 | -12 | 2 | -2 | 0 | 0.08% | 11.04 (-0.05) | 424 (39.02%) |
| 2026-04-28 | 17.55 (-1.4%) | 2521 | -16 | 4 | 1 | 0 | 0.16% | 11.09 (-0.08) | 305 (-64.62%) |
| 2026-04-27 | 17.8 (-3.0%) | 2537 | -131 | 3 | 3 | 0 | 0.12% | 11.17 (-0.57) | 862 (-77.55%) |
| 2026-04-24 | 18.35 (1.38%) | 2668 | 277 | 0 | -3 | 0 | 0.0% | 11.74 (1.22) | 3839 (293.74%) |
| 2026-04-23 | 18.1 (-1.9%) | 2391 | -59 | 3 | 3 | 0 | 0.13% | 10.52 (-0.26) | 975 (-65.86%) |
| 2026-04-22 | 18.45 (-0.54%) | 2450 | -175 | 0 | 0 | 0 | 0.0% | 10.78 (-0.77) | 2856 (163.96%) |
| 2026-04-21 | 18.55 (9.76%) | 2625 | 224 | 0 | 0 | 0 | 0.0% | 11.55 (0.98) | 1082 (449.24%) |
| 2026-04-20 | 16.9 (-1.17%) | 2401 | 14 | 0 | 0 | 0 | 0.0% | 10.57 (0.06) | 197 (30.46%) |
| 2026-04-17 | 17.1 (0.0%) | 2387 | 5 | 0 | -4 | 0 | 0.0% | 10.51 (0.03) | 151 (-15.17%) |
| 2026-04-16 | 17.1 (-0.29%) | 2382 | -4 | 4 | -10 | 0 | 0.17% | 10.48 (-0.02) | 178 (-56.9%) |
| 2026-04-15 | 17.15 (1.78%) | 2386 | 31 | 14 | 0 | 0 | 0.59% | 10.5 (0.14) | 413 (59.46%) |
| 2026-04-14 | 16.85 (-0.88%) | 2355 | 20 | 14 | 0 | 0 | 0.59% | 10.36 (0.08) | 259 (5.71%) |
| 2026-04-13 | 17.0 (0.89%) | 2335 | -29 | 14 | 3 | 0 | 0.6% | 10.28 (-0.12) | 245 (113.04%) |
| 2026-04-10 | 16.85 (-1.17%) | 2364 | -7 | 11 | 1 | 0 | 0.47% | 10.4 (-0.03) | 115 (45.57%) |
| 2026-04-09 | 17.05 (-2.29%) | 2371 | -14 | 10 | 0 | 0 | 0.42% | 10.43 (-0.07) | 79 (-46.98%) |
| 2026-04-08 | 17.45 (3.56%) | 2385 | -13 | 10 | 0 | 0 | 0.42% | 10.5 (-0.05) | 149 (106.94%) |
| 2026-04-07 | 16.85 (-0.59%) | 2398 | -1 | 10 | 0 | 0 | 0.42% | 10.55 (-0.01) | 72 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.95 (-2.31%) | 2399 | 7 | 10 | 0 | 0 | 0.42% | 10.56 (0.03) | 196 (71.93%) |
| 2026-04-01 | 17.35 (2.06%) | 2392 | 12 | 10 | 0 | 0 | 0.42% | 10.53 (0.06) | 114 (-62.13%) |
| 2026-03-31 | 17.0 (-3.95%) | 2380 | -24 | 10 | 0 | 0 | 0.42% | 10.47 (-0.11) | 301 (148.76%) |
| 2026-03-30 | 17.7 (-1.94%) | 2404 | 26 | 10 | 0 | 0 | 0.42% | 10.58 (0.11) | 121 (-19.87%) |
| 2026-03-27 | 18.05 (0.84%) | 2378 | 27 | 10 | 0 | 0 | 0.42% | 10.47 (0.12) | 151 (-17.93%) |
| 2026-03-26 | 17.9 (-1.1%) | 2351 | 3 | 10 | 0 | 0 | 0.43% | 10.35 (0.02) | 184 (67.27%) |
| 2026-03-25 | 18.1 (0.84%) | 2348 | -6 | 10 | -2 | 0 | 0.43% | 10.33 (-0.03) | 110 (-50.45%) |
| 2026-03-24 | 17.95 (-0.28%) | 2354 | 9 | 12 | 0 | 0 | 0.51% | 10.36 (0.04) | 222 (-55.42%) |
| 2026-03-23 | 18.0 (-2.7%) | 2345 | 0 | 12 | 0 | 0 | 0.51% | 10.32 (0.0) | 498 (-50.35%) |
| 2026-03-20 | 18.5 (4.23%) | 2345 | 41 | 12 | 2 | 0 | 0.51% | 10.32 (0.18) | 1003 (384.54%) |
| 2026-03-19 | 17.75 (-1.66%) | 2304 | -1 | 10 | 0 | 0 | 0.43% | 10.14 (0.0) | 207 (-11.54%) |
| 2026-03-18 | 18.05 (0.0%) | 2305 | -12 | 10 | 0 | 0 | 0.43% | 10.14 (-0.06) | 234 (21.88%) |
| 2026-03-17 | 18.05 (-0.55%) | 2317 | 7 | 10 | 0 | 0 | 0.43% | 10.2 (0.03) | 192 (72.97%) |
| 2026-03-16 | 18.15 (0.0%) | 2310 | 1 | 10 | 0 | 0 | 0.43% | 10.17 (0.01) | 111 (12.12%) |
| 2026-03-13 | 18.15 (-1.09%) | 2309 | -2 | 10 | 0 | 0 | 0.43% | 10.16 (-0.01) | 99 (-53.3%) |
| 2026-03-12 | 18.35 (-1.87%) | 2311 | -11 | 10 | -3 | 0 | 0.43% | 10.17 (-0.05) | 212 (-51.71%) |
| 2026-03-11 | 18.7 (3.6%) | 2322 | 25 | 13 | 3 | 0 | 0.56% | 10.22 (0.11) | 439 (159.76%) |
| 2026-03-10 | 18.05 (3.14%) | 2297 | -16 | 10 | -1 | 0 | 0.44% | 10.11 (-0.07) | 169 (-45.13%) |
| 2026-03-09 | 17.5 (-5.91%) | 2313 | -21 | 11 | 0 | 0 | 0.48% | 10.18 (-0.09) | 308 (8.07%) |
| 2026-03-06 | 18.6 (2.48%) | 2334 | -3 | 11 | 0 | 0 | 0.47% | 10.27 (-0.02) | 285 (-11.76%) |
| 2026-03-05 | 18.15 (4.01%) | 2337 | -41 | 11 | 1 | 0 | 0.47% | 10.29 (-0.18) | 323 (-41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.45 (-8.16%) | 2378 | -77 | 10 | 0 | 0 | 0.42% | 10.47 (-0.33) | 553 (126.64%) |
| 2026-03-03 | 19.0 (-0.26%) | 2455 | 51 | 10 | 0 | 0 | 0.41% | 10.8 (0.22) | 244 (31.89%) |
| 2026-03-02 | 19.05 (-1.3%) | 2404 | -4 | 10 | 0 | 0 | 0.42% | 10.58 (-0.02) | 185 (-26.0%) |
| 2026-02-26 | 19.3 (0.78%) | 2408 | -22 | 10 | 0 | 0 | 0.42% | 10.6 (-0.09) | 250 (10.62%) |
| 2026-02-25 | 19.15 (-0.78%) | 2430 | 1 | 10 | 0 | 0 | 0.41% | 10.69 (0.0) | 226 (-34.11%) |
| 2026-02-24 | 19.3 (0.78%) | 2429 | 20 | 10 | 0 | 0 | 0.41% | 10.69 (0.09) | 343 (39.43%) |
| 2026-02-23 | 19.15 (2.13%) | 2409 | 16 | 10 | -1 | 0 | 0.42% | 10.6 (0.07) | 246 (2.93%) |
| 2026-02-11 | 18.75 (2.18%) | 2393 | 16 | 11 | 1 | 0 | 0.46% | 10.53 (0.07) | 239 (17.73%) |
| 2026-02-10 | 18.35 (1.66%) | 2377 | 0 | 10 | 0 | 0 | 0.42% | 10.46 (0.0) | 203 (-42.0%) |
| 2026-02-09 | 18.05 (-1.63%) | 2377 | 1 | 10 | 0 | 0 | 0.42% | 10.46 (0.0) | 350 (21.95%) |
| 2026-02-06 | 18.35 (-2.91%) | 2376 | 13 | 10 | -3 | 0 | 0.42% | 10.46 (0.06) | 287 (-20.06%) |
| 2026-02-05 | 18.9 (-0.26%) | 2363 | 11 | 13 | 1 | 0 | 0.55% | 10.4 (0.05) | 359 (107.51%) |
| 2026-02-04 | 18.95 (3.27%) | 2352 | -8 | 12 | 2 | 0 | 0.51% | 10.35 (-0.04) | 173 (-15.2%) |
| 2026-02-03 | 18.35 (1.1%) | 2360 | -15 | 10 | 0 | 0 | 0.42% | 10.39 (-0.06) | 204 (-12.82%) |
| 2026-02-02 | 18.15 (-2.42%) | 2375 | 8 | 10 | 0 | 0 | 0.42% | 10.45 (0.03) | 234 (-19.86%) |
| 2026-01-30 | 18.6 (-1.59%) | 2367 | 28 | 10 | 0 | 0 | 0.42% | 10.42 (0.13) | 292 (30.94%) |
| 2026-01-29 | 18.9 (-1.31%) | 2339 | -23 | 10 | 0 | 0 | 0.43% | 10.29 (-0.11) | 223 (-44.94%) |
| 2026-01-28 | 19.15 (-1.03%) | 2362 | -129 | 10 | 0 | 0 | 0.42% | 10.4 (-0.56) | 405 (60.08%) |
| 2026-01-27 | 19.35 (-2.27%) | 2491 | -6 | 10 | 0 | 0 | 0.4% | 10.96 (-0.03) | 253 (-37.84%) |
| 2026-01-26 | 19.8 (2.06%) | 2497 | 8 | 10 | 0 | 0 | 0.4% | 10.99 (0.04) | 407 (57.75%) |
| 2026-01-23 | 19.4 (-0.26%) | 2489 | -62 | 10 | 0 | 0 | 0.4% | 10.95 (-0.28) | 258 (-64.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.45 (3.73%) | 2551 | 36 | 10 | 0 | 0 | 0.39% | 11.23 (0.16) | 728 (131.11%) |
| 2026-01-21 | 18.75 (-2.34%) | 2515 | -26 | 10 | 0 | 0 | 0.4% | 11.07 (-0.11) | 315 (64.92%) |
| 2026-01-20 | 19.2 (-1.29%) | 2541 | 10 | 10 | 0 | 0 | 0.39% | 11.18 (0.04) | 191 (-30.29%) |
| 2026-01-19 | 19.45 (0.26%) | 2531 | -33 | 10 | 0 | 0 | 0.4% | 11.14 (-0.14) | 274 (21.78%) |
| 2026-01-16 | 19.4 (-1.02%) | 2564 | 19 | 10 | -2 | 0 | 0.39% | 11.28 (0.08) | 225 (-7.79%) |
| 2026-01-15 | 19.6 (-0.25%) | 2545 | 31 | 12 | 2 | 0 | 0.47% | 11.2 (0.14) | 244 (-35.28%) |
| 2026-01-14 | 19.65 (2.61%) | 2514 | 3 | 10 | 0 | 0 | 0.4% | 11.06 (0.01) | 377 (45.0%) |
| 2026-01-13 | 19.15 (-1.29%) | 2511 | 3 | 10 | 0 | 0 | 0.4% | 11.05 (0.01) | 260 (-24.86%) |
| 2026-01-12 | 19.4 (4.3%) | 2508 | -3 | 10 | 0 | 0 | 0.4% | 11.04 (-0.01) | 346 (53.1%) |
| 2026-01-09 | 18.6 (-1.06%) | 2511 | -16 | 10 | 0 | 0 | 0.4% | 11.05 (-0.07) | 226 (-18.12%) |
| 2026-01-08 | 18.8 (-1.83%) | 2527 | 9 | 10 | -1 | 0 | 0.4% | 11.12 (0.04) | 276 (-17.86%) |
| 2026-01-07 | 19.15 (0.0%) | 2518 | -5 | 11 | -1 | 0 | 0.44% | 11.08 (-0.02) | 336 (42.98%) |
| 2026-01-06 | 19.15 (0.26%) | 2523 | -19 | 12 | -1 | 0 | 0.48% | 11.1 (-0.09) | 235 (-67.36%) |
| 2026-01-05 | 19.1 (-4.5%) | 2542 | -5 | 13 | -4 | 0 | 0.51% | 11.19 (-0.02) | 720 (95.12%) |
| 2026-01-02 | 20.0 (0.76%) | 2547 | -12 | 17 | -1 | 0 | 0.67% | 11.21 (-0.05) | 369 (-75.05%) |
| 2025-12-31 | 19.85 (-4.11%) | 2559 | 23 | 18 | -1 | 0 | 0.7% | 11.26 (0.1) | 1479 (31.7%) |
| 2025-12-30 | 20.7 (0.98%) | 2536 | 100 | 19 | 4 | 0 | 0.75% | 11.16 (0.44) | 1123 (117.21%) |
| 2025-12-29 | 20.5 (0.49%) | 2436 | 32 | 15 | 0 | 0 | 0.62% | 10.72 (0.14) | 517 (-1.52%) |
| 2025-12-26 | 20.4 (-0.73%) | 2404 | 56 | 15 | -1 | 0 | 0.62% | 10.58 (0.25) | 525 (60.55%) |
| 2025-12-24 | 20.55 (0.49%) | 2348 | -19 | 16 | 0 | 0 | 0.68% | 10.33 (-0.09) | 327 (-20.82%) |
| 2025-12-23 | 20.45 (-0.24%) | 2367 | 49 | 16 | 0 | 0 | 0.68% | 10.42 (0.22) | 413 (-14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.5 (-1.44%) | 2318 | -3 | 16 | -17 | 0 | 0.69% | 10.2 (-0.01) | 483 (-62.93%) |
| 2025-12-19 | 20.8 (-0.72%) | 2321 | 51 | 33 | 15 | 0 | 1.42% | 10.21 (0.22) | 1303 (-25.8%) |
| 2025-12-18 | 20.95 (5.81%) | 2270 | -21 | 18 | 5 | 0 | 0.79% | 9.99 (-0.09) | 1756 (358.49%) |
| 2025-12-17 | 19.8 (0.0%) | 2291 | -5 | 13 | -8 | 0 | 0.57% | 10.08 (-0.02) | 383 (-36.27%) |
| 2025-12-16 | 19.8 (-2.46%) | 2296 | 9 | 21 | -1 | 0 | 0.91% | 10.1 (0.03) | 601 (33.85%) |
| 2025-12-15 | 20.3 (-0.25%) | 2287 | 2 | 22 | -2 | 0 | 0.96% | 10.07 (0.01) | 449 (-57.24%) |
| 2025-12-12 | 20.35 (-0.73%) | 2285 | 6 | 24 | -1 | 0 | 1.05% | 10.06 (0.03) | 1050 (-58.58%) |
| 2025-12-11 | 20.5 (3.54%) | 2279 | 52 | 25 | 10 | 0 | 1.1% | 10.03 (0.23) | 2535 (25.43%) |
| 2025-12-10 | 19.8 (0.25%) | 2227 | 24 | 15 | 2 | 0 | 0.67% | 9.8 (0.1) | 2021 (-5.52%) |
| 2025-12-09 | 19.75 (1.8%) | 2203 | -61 | 13 | 1 | 0 | 0.59% | 9.7 (-0.26) | 2139 (74.61%) |
| 2025-12-08 | 19.4 (4.3%) | 2264 | 189 | 12 | 0 | 0 | 0.53% | 9.96 (0.83) | 1225 (374.81%) |
| 2025-12-05 | 18.6 (2.2%) | 2075 | 14 | 12 | 0 | 0 | 0.58% | 9.13 (0.06) | 258 (113.22%) |
| 2025-12-04 | 18.2 (0.28%) | 2061 | -9 | 12 | 0 | 0 | 0.58% | 9.07 (-0.04) | 121 (40.7%) |
| 2025-12-03 | 18.15 (1.4%) | 2070 | 4 | 12 | 0 | 0 | 0.58% | 9.11 (0.02) | 86 (-1.15%) |
| 2025-12-02 | 17.9 (-0.28%) | 2066 | 1 | 12 | 0 | 0 | 0.58% | 9.09 (0.0) | 87 (-35.56%) |
| 2025-12-01 | 17.95 (-1.37%) | 2065 | 7 | 12 | 0 | 0 | 0.58% | 9.09 (0.03) | 135 (-22.41%) |
| 2025-11-28 | 18.2 (1.11%) | 2058 | 1 | 12 | -2 | 0 | 0.58% | 9.06 (0.01) | 174 (112.2%) |
| 2025-11-27 | 18.0 (-0.28%) | 2057 | -12 | 14 | 0 | 0 | 0.68% | 9.05 (-0.06) | 82 (-44.22%) |
| 2025-11-26 | 18.05 (1.12%) | 2069 | 5 | 14 | 0 | 0 | 0.68% | 9.11 (0.03) | 147 (44.12%) |
| 2025-11-25 | 17.85 (1.71%) | 2064 | -30 | 14 | 0 | 0 | 0.68% | 9.08 (-0.14) | 102 (34.21%) |
| 2025-11-24 | 17.55 (0.29%) | 2094 | -22 | 14 | 0 | 0 | 0.67% | 9.22 (-0.09) | 76 (-67.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.5 (-3.58%) | 2116 | -39 | 14 | 1 | 0 | 0.66% | 9.31 (-0.17) | 237 (74.26%) |
| 2025-11-20 | 18.15 (0.83%) | 2155 | 2 | 13 | 0 | 0 | 0.6% | 9.48 (0.0) | 136 (-24.86%) |
| 2025-11-19 | 18.0 (-1.91%) | 2153 | -26 | 13 | -20 | 20 | 0.6% | 9.48 (-0.11) | 181 (-32.71%) |
| 2025-11-18 | 18.35 (-4.92%) | 2179 | -2 | 33 | -5 | 0 | 1.51% | 9.59 (-0.01) | 269 (-37.59%) |
| 2025-11-17 | 19.3 (-2.53%) | 2181 | -42 | 38 | 0 | 0 | 1.74% | 9.6 (-0.18) | 431 (-27.68%) |
| 2025-11-14 | 19.8 (-1.25%) | 2223 | 8 | 38 | 3 | 0 | 1.71% | 9.78 (0.03) | 596 (-79.45%) |
| 2025-11-13 | 20.05 (-1.72%) | 2215 | 8 | 35 | 2 | 0 | 1.58% | 9.75 (0.04) | 2900 (535.96%) |
| 2025-11-12 | 20.4 (9.97%) | 2207 | 41 | 33 | 0 | 0 | 1.5% | 9.71 (0.18) | 456 (365.31%) |
| 2025-11-11 | 18.55 (1.64%) | 2166 | -5 | 33 | 0 | 0 | 1.52% | 9.53 (-0.02) | 98 (18.07%) |
| 2025-11-10 | 18.25 (0.27%) | 2171 | -4 | 33 | 0 | 0 | 1.52% | 9.55 (-0.02) | 83 (-60.29%) |
| 2025-11-07 | 18.2 (-3.45%) | 2175 | -64 | 33 | -2 | 0 | 1.52% | 9.57 (-0.28) | 209 (52.55%) |
| 2025-11-06 | 18.85 (1.62%) | 2239 | -20 | 35 | 2 | 0 | 1.56% | 9.85 (-0.09) | 137 (-29.02%) |
| 2025-11-05 | 18.55 (-1.33%) | 2259 | -18 | 33 | 0 | 0 | 1.46% | 9.94 (-0.08) | 193 (-25.77%) |
| 2025-11-04 | 18.8 (-2.34%) | 2277 | 3 | 33 | -1 | 0 | 1.45% | 10.02 (0.01) | 260 (34.02%) |
| 2025-11-03 | 19.25 (2.12%) | 2274 | 1 | 34 | 0 | 0 | 1.5% | 10.01 (0.01) | 194 (8.99%) |
| 2025-10-31 | 18.85 (0.27%) | 2273 | -6 | 34 | 0 | 0 | 1.5% | 10.0 (-0.03) | 178 (-60.44%) |
| 2025-10-30 | 18.8 (-3.59%) | 2279 | -15 | 34 | 0 | 0 | 1.49% | 10.03 (-0.07) | 450 (67.91%) |
| 2025-10-29 | 19.5 (1.3%) | 2294 | -36 | 34 | 0 | 0 | 1.48% | 10.1 (-0.15) | 268 (38.14%) |
| 2025-10-28 | 19.25 (-2.53%) | 2330 | -20 | 34 | 0 | 0 | 1.46% | 10.25 (-0.09) | 194 (36.62%) |
| 2025-10-27 | 19.75 (0.0%) | 2350 | -9 | 34 | -1 | 0 | 1.45% | 10.34 (-0.04) | 142 (5.97%) |
| 2025-10-23 | 19.75 (-1.5%) | 2359 | -25 | 35 | 0 | 0 | 1.48% | 10.38 (-0.11) | 134 (-14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.05 (0.25%) | 2384 | -3 | 35 | 0 | 0 | 1.47% | 10.49 (-0.02) | 157 (-39.15%) |
| 2025-10-21 | 20.0 (2.3%) | 2387 | -20 | 35 | -6 | 0 | 1.47% | 10.51 (-0.08) | 258 (43.33%) |
| 2025-10-20 | 19.55 (0.0%) | 2407 | -30 | 41 | -1 | 0 | 1.7% | 10.59 (-0.14) | 180 (20.0%) |
| 2025-10-17 | 19.55 (-1.01%) | 2437 | -1 | 42 | 0 | 0 | 1.72% | 10.73 (0.0) | 150 (-57.87%) |
| 2025-10-16 | 19.75 (0.51%) | 2438 | 3 | 42 | -1 | 0 | 1.72% | 10.73 (0.01) | 356 (71.98%) |
| 2025-10-15 | 19.65 (1.55%) | 2435 | -9 | 43 | 0 | 0 | 1.77% | 10.72 (-0.04) | 207 (-42.66%) |
| 2025-10-14 | 19.35 (-2.27%) | 2444 | -19 | 43 | -1 | 0 | 1.76% | 10.76 (-0.08) | 361 (5.25%) |
| 2025-10-13 | 19.8 (-2.22%) | 2463 | -13 | 44 | 1 | 0 | 1.79% | 10.84 (-0.06) | 343 (-28.24%) |
| 2025-10-09 | 20.25 (-0.74%) | 2476 | -30 | 43 | -11 | 0 | 1.74% | 10.9 (-0.13) | 478 (-11.48%) |
| 2025-10-08 | 20.4 (-2.39%) | 2506 | -96 | 54 | -1 | 0 | 2.15% | 11.03 (-0.42) | 540 (29.19%) |
| 2025-10-07 | 20.9 (-0.24%) | 2602 | -55 | 55 | 0 | 0 | 2.11% | 11.45 (-0.24) | 418 (-43.13%) |
| 2025-10-03 | 20.95 (-0.24%) | 2657 | 21 | 55 | 5 | 0 | 2.07% | 11.69 (0.09) | 735 (-65.38%) |
| 2025-10-02 | 21.0 (2.44%) | 2636 | 279 | 50 | 7 | 0 | 1.9% | 11.6 (1.23) | 2123 (415.29%) |
| 2025-10-01 | 20.5 (0.49%) | 2357 | 11 | 43 | -1 | 0 | 1.82% | 10.37 (0.05) | 412 (96.19%) |
| 2025-09-30 | 20.4 (1.24%) | 2346 | 8 | 44 | -3 | 0 | 1.88% | 10.32 (0.03) | 210 (-55.6%) |
| 2025-09-26 | 20.15 (-3.13%) | 2338 | 3 | 47 | -2 | 0 | 2.01% | 10.29 (0.01) | 473 (-31.94%) |
| 2025-09-25 | 20.8 (-1.65%) | 2335 | -10 | 49 | -3 | 0 | 2.1% | 10.28 (-0.04) | 695 (106.85%) |
| 2025-09-24 | 21.15 (-1.17%) | 2345 | 7 | 52 | -1 | 0 | 2.22% | 10.32 (0.03) | 336 (-38.35%) |
| 2025-09-23 | 21.4 (-0.93%) | 2338 | -9 | 53 | 3 | 0 | 2.27% | 10.29 (-0.04) | 545 (-5.71%) |
| 2025-09-22 | 21.6 (-2.48%) | 2347 | -78 | 50 | -3 | 0 | 2.13% | 10.33 (-0.34) | 578 (-20.93%) |
| 2025-09-19 | 22.15 (-2.42%) | 2425 | -124 | 53 | -12 | 0 | 2.19% | 10.67 (-0.55) | 731 (-59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.7 (0.89%) | 2549 | 70 | 65 | 3 | 0 | 2.55% | 11.22 (0.31) | 1811 (-30.59%) |
| 2025-09-17 | 22.5 (-0.22%) | 2479 | 106 | 62 | 3 | 0 | 2.5% | 10.91 (0.47) | 2609 (30.19%) |
| 2025-09-16 | 22.55 (3.44%) | 2373 | 44 | 59 | 8 | 0 | 2.49% | 10.44 (0.19) | 2004 (134.94%) |
| 2025-09-15 | 21.8 (-2.02%) | 2329 | -91 | 51 | -10 | 0 | 2.19% | 10.25 (-0.4) | 853 (-47.08%) |
| 2025-09-12 | 22.25 (-4.09%) | 2420 | -137 | 61 | -11 | 0 | 2.52% | 10.65 (-0.6) | 1612 (-22.28%) |
| 2025-09-11 | 23.2 (-3.73%) | 2557 | 16 | 72 | -23 | 0 | 2.82% | 11.25 (0.07) | 2074 (120.4%) |
| 2025-09-10 | 24.1 (1.26%) | 2541 | -26 | 95 | 23 | 0 | 3.74% | 11.18 (-0.12) | 941 (-49.33%) |
| 2025-09-09 | 23.8 (-5.56%) | 2567 | 33 | 72 | -8 | 0 | 2.8% | 11.3 (0.15) | 1857 (-50.2%) |
| 2025-09-08 | 25.2 (3.28%) | 2534 | 34 | 80 | -14 | 0 | 3.16% | 11.15 (0.15) | 3729 (165.6%) |
| 2025-09-05 | 24.4 (0.83%) | 2500 | -15 | 94 | 3 | 0 | 3.76% | 11.0 (-0.07) | 1404 (-52.24%) |
| 2025-09-04 | 24.2 (0.0%) | 2515 | -121 | 91 | 5 | 0 | 3.62% | 11.07 (-0.53) | 2940 (-9.06%) |
| 2025-09-03 | 24.2 (2.76%) | 2636 | 84 | 86 | 26 | 0 | 3.26% | 11.6 (0.37) | 3233 (-7.87%) |
| 2025-09-02 | 23.55 (-4.66%) | 2552 | -61 | 60 | -139 | 0 | 2.35% | 11.23 (-0.27) | 3509 (-49.22%) |
| 2025-09-01 | 24.7 (-1.98%) | 2613 | -154 | 199 | -12 | 0 | 7.62% | 11.5 (-0.68) | 6910 (-27.36%) |
| 2025-08-29 | 25.2 (-1.18%) | 2767 | 260 | 211 | -10 | 0 | 7.63% | 12.18 (1.15) | 9513 (-22.58%) |
| 2025-08-28 | 25.5 (3.87%) | 2507 | 58 | 221 | 72 | 0 | 8.82% | 11.03 (0.25) | 12288 (159.3%) |
| 2025-08-27 | 24.55 (9.84%) | 2449 | 192 | 149 | 111 | 0 | 6.08% | 10.78 (0.85) | 4739 (102.18%) |
| 2025-08-26 | 22.35 (-0.67%) | 2257 | -35 | 38 | 2 | 0 | 1.68% | 9.93 (-0.16) | 2344 (-15.77%) |
| 2025-08-25 | 22.5 (-2.6%) | 2292 | 90 | 36 | -30 | 0 | 1.57% | 10.09 (0.4) | 2783 (-58.52%) |
| 2025-08-22 | 23.1 (1.32%) | 2202 | 62 | 66 | 2 | 0 | 3.0% | 9.69 (0.27) | 6710 (180.87%) |
| 2025-08-21 | 22.8 (9.88%) | 2140 | -7 | 64 | 53 | 0 | 2.99% | 9.42 (-0.03) | 2389 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.75 (-6.32%) | 2147 | -322 | 11 | -65 | 0 | 0.51% | 9.45 (-1.42) | 4163 (-54.84%) |
| 2025-08-19 | 22.15 (9.93%) | 2469 | 600 | 76 | 19 | 0 | 3.08% | 10.87 (2.64) | 9219 (2176.3%) |
| 2025-08-18 | 20.15 (9.81%) | 1869 | 56 | 57 | 51 | 0 | 3.05% | 8.23 (0.25) | 405 (-45.64%) |
| 2025-08-15 | 18.35 (9.88%) | 1813 | 13 | 6 | 1 | 0 | 0.33% | 7.98 (0.06) | 745 (-13.47%) |
| 2025-08-14 | 16.7 (3.41%) | 1800 | -55 | 5 | 3 | 0 | 0.28% | 7.92 (-0.24) | 861 (15.73%) |
| 2025-08-13 | 16.15 (-1.22%) | 1855 | 3 | 2 | 2 | 0 | 0.11% | 8.16 (0.01) | 744 (156.55%) |
| 2025-08-12 | 16.35 (0.62%) | 1852 | -54 | 0 | 0 | 0 | 0.0% | 8.15 (-0.24) | 290 (-7.35%) |
| 2025-08-11 | 16.25 (1.88%) | 1906 | 47 | 0 | 0 | 0 | 0.0% | 8.39 (0.21) | 313 (-15.41%) |
| 2025-08-08 | 15.95 (0.31%) | 1859 | 1 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 370 (335.29%) |
| 2025-08-07 | 15.9 (-1.55%) | 1858 | 2 | 0 | 0 | 0 | 0.0% | 8.18 (0.01) | 85 (-36.57%) |
| 2025-08-06 | 16.15 (-1.22%) | 1856 | -28 | 0 | 0 | 0 | 0.0% | 8.17 (-0.12) | 134 (-0.74%) |
| 2025-08-05 | 16.35 (0.31%) | 1884 | 3 | 0 | 0 | 0 | 0.0% | 8.29 (0.01) | 135 (-46.43%) |
| 2025-08-04 | 16.3 (2.19%) | 1881 | -7 | 0 | 0 | 0 | 0.0% | 8.28 (-0.03) | 252 (123.01%) |
| 2025-08-01 | 15.95 (0.95%) | 1888 | 17 | 0 | 0 | 0 | 0.0% | 8.31 (0.08) | 113 (-15.04%) |
| 2025-07-31 | 15.8 (-2.47%) | 1871 | -62 | 0 | 0 | 0 | 0.0% | 8.23 (-0.28) | 133 (-23.56%) |
| 2025-07-30 | 16.2 (0.62%) | 1933 | 53 | 0 | 0 | 0 | 0.0% | 8.51 (0.24) | 174 (-56.93%) |
| 2025-07-29 | 16.1 (-0.31%) | 1880 | 1 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 404 (-3.58%) |
| 2025-07-28 | 16.15 (1.57%) | 1879 | 66 | 0 | 0 | 0 | 0.0% | 8.27 (0.29) | 419 (246.28%) |
| 2025-07-25 | 15.9 (-0.93%) | 1813 | -8 | 0 | -1 | 0 | 0.0% | 7.98 (-0.03) | 121 (-6.2%) |
| 2025-07-24 | 16.05 (1.9%) | 1821 | 29 | 1 | -1 | 0 | 0.05% | 8.01 (0.12) | 129 (-22.75%) |
| 2025-07-23 | 15.75 (1.61%) | 1792 | 17 | 2 | -1 | 0 | 0.11% | 7.89 (0.08) | 167 (-39.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.5 (-4.91%) | 1775 | 22 | 3 | -15 | 0 | 0.17% | 7.81 (0.1) | 277 (-30.92%) |
| 2025-07-21 | 16.3 (-0.31%) | 1753 | -25 | 18 | -5 | 0 | 1.03% | 7.71 (-0.12) | 401 (-66.47%) |
| 2025-07-18 | 16.35 (-1.8%) | 1778 | -54 | 23 | -14 | 0 | 1.29% | 7.83 (-0.23) | 1196 (-54.71%) |
| 2025-07-17 | 16.65 (7.42%) | 1832 | -100 | 37 | 22 | 0 | 2.02% | 8.06 (-0.44) | 2641 (446.79%) |
| 2025-07-16 | 15.5 (9.93%) | 1932 | 103 | 15 | 0 | 0 | 0.78% | 8.5 (0.45) | 483 (1171.05%) |
| 2025-07-15 | 14.1 (0.36%) | 1829 | 5 | 15 | 0 | 0 | 0.82% | 8.05 (0.02) | 38 (46.15%) |
| 2025-07-14 | 14.05 (-1.75%) | 1824 | -10 | 15 | -1 | 0 | 0.82% | 8.03 (-0.04) | 26 (-68.29%) |
| 2025-07-11 | 14.3 (2.14%) | 1834 | -15 | 16 | 1 | 0 | 0.87% | 8.07 (-0.07) | 82 (-53.67%) |
| 2025-07-10 | 14.0 (-0.36%) | 1849 | 27 | 15 | -1 | 0 | 0.81% | 8.14 (0.12) | 177 (168.18%) |
| 2025-07-09 | 14.05 (-0.71%) | 1822 | 15 | 16 | 0 | 0 | 0.88% | 8.02 (0.07) | 66 (-20.48%) |
| 2025-07-08 | 14.15 (-2.08%) | 1807 | -5 | 16 | 15 | 0 | 0.89% | 7.95 (-0.02) | 83 (107.5%) |
| 2025-07-07 | 14.45 (-1.7%) | 1812 | 1 | 1 | 1 | 0 | 0.06% | 7.97 (0.0) | 40 (-71.43%) |
| 2025-07-04 | 14.7 (-1.01%) | 1811 | -13 | 0 | 0 | 0 | 0.0% | 7.97 (-0.06) | 140 (21.74%) |
| 2025-07-03 | 14.85 (2.41%) | 1824 | 23 | 0 | 0 | 0 | 0.0% | 8.03 (0.1) | 115 (155.56%) |
| 2025-07-02 | 14.5 (0.0%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 45 (-31.82%) |
| 2025-07-01 | 14.5 (0.0%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 66 (22.22%) |
| 2025-06-30 | 14.5 (-2.03%) | 1801 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 54 (-50.46%) |
| 2025-06-27 | 14.8 (2.42%) | 1808 | 2 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 109 (-18.05%) |
| 2025-06-26 | 14.45 (-1.7%) | 1806 | 10 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 133 (64.2%) |
| 2025-06-25 | 14.7 (0.0%) | 1796 | -4 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 81 (-39.1%) |
| 2025-06-24 | 14.7 (2.08%) | 1800 | 21 | 0 | 0 | 0 | 0.0% | 7.92 (0.09) | 133 (-43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.4 (-4.0%) | 1779 | 5 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 236 (143.3%) |
| 2025-06-20 | 15.0 (-0.99%) | 1774 | 42 | 0 | 0 | 0 | 0.0% | 7.81 (0.19) | 97 (21.25%) |
| 2025-06-19 | 15.15 (-1.3%) | 1732 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 80 (-6.98%) |
| 2025-06-18 | 15.35 (0.66%) | 1735 | 4 | 0 | 0 | 0 | 0.0% | 7.64 (0.02) | 86 (-63.56%) |
| 2025-06-17 | 15.25 (0.66%) | 1731 | 14 | 0 | 0 | 0 | 0.0% | 7.62 (0.06) | 236 (138.38%) |
| 2025-06-16 | 15.15 (-1.3%) | 1717 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 99 (25.32%) |
| 2025-06-13 | 15.35 (-2.54%) | 1715 | -23 | 0 | 0 | 0 | 0.0% | 7.55 (-0.1) | 79 (3.95%) |
| 2025-06-12 | 15.75 (0.32%) | 1738 | 12 | 0 | 0 | 0 | 0.0% | 7.65 (0.05) | 76 (8.57%) |
| 2025-06-11 | 15.7 (1.29%) | 1726 | -1 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 70 (22.81%) |
| 2025-06-10 | 15.5 (0.65%) | 1727 | 16 | 0 | 0 | 0 | 0.0% | 7.6 (0.07) | 57 (-24.0%) |
| 2025-06-09 | 15.4 (-0.32%) | 1711 | 1 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 75 (78.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (4.83%) | 2569 | 16 | 6 | -5 | 0.23% | 11.31 (0.07) | 2584 (-20.17%) |
| 2026-05-29 | 17.6 (-8.81%) | 2553 | -130 | 11 | 1 | 0.43% | 11.24 (-0.57) | 3237 (-36.63%) |
| 2026-05-22 | 19.3 (10.29%) | 2683 | 100 | 10 | 4 | 0.37% | 11.81 (0.44) | 5108 (-37.96%) |
| 2026-05-15 | 17.5 (-0.28%) | 2583 | -7 | 6 | 4 | 0.23% | 11.37 (-0.03) | 8233 (336.3%) |
| 2026-05-08 | 17.55 (-1.68%) | 2590 | 72 | 2 | 0 | 0.08% | 11.4 (0.32) | 1887 (-26.35%) |
| 2026-04-30 | 17.85 (-2.72%) | 2518 | -150 | 2 | 2 | 0.08% | 11.08 (-0.66) | 2562 (-71.37%) |
| 2026-04-24 | 18.35 (7.31%) | 2668 | 281 | 0 | 0 | 0.0% | 11.74 (1.23) | 8949 (618.22%) |
| 2026-04-17 | 17.1 (1.48%) | 2387 | 23 | 0 | -11 | 0.0% | 10.51 (0.11) | 1246 (200.24%) |
| 2026-04-10 | 16.85 (-0.59%) | 2364 | -35 | 11 | 1 | 0.47% | 10.4 (-0.16) | 415 (-43.31%) |
| 2026-04-02 | 16.95 (-6.09%) | 2399 | 21 | 10 | 0 | 0.42% | 10.56 (0.09) | 732 (-37.17%) |
| 2026-03-27 | 18.05 (-2.43%) | 2378 | 33 | 10 | -2 | 0.42% | 10.47 (0.15) | 1165 (-33.31%) |
| 2026-03-20 | 18.5 (1.93%) | 2345 | 36 | 12 | 2 | 0.51% | 10.32 (0.16) | 1747 (42.38%) |
| 2026-03-13 | 18.15 (-2.42%) | 2309 | -25 | 10 | -1 | 0.43% | 10.16 (-0.11) | 1227 (-22.83%) |
| 2026-03-06 | 18.6 (-3.63%) | 2334 | -74 | 11 | 1 | 0.47% | 10.27 (-0.33) | 1590 (49.3%) |
| 2026-02-26 | 19.3 (2.93%) | 2408 | 15 | 10 | -1 | 0.42% | 10.6 (0.07) | 1065 (34.47%) |
| 2026-02-11 | 18.75 (2.18%) | 2393 | 17 | 11 | 1 | 0.46% | 10.53 (0.07) | 792 (-36.99%) |
| 2026-02-06 | 18.35 (-1.34%) | 2376 | 9 | 10 | 0 | 0.42% | 10.46 (0.04) | 1257 (-20.44%) |
| 2026-01-30 | 18.6 (-4.12%) | 2367 | -122 | 10 | 0 | 0.42% | 10.42 (-0.53) | 1580 (-10.53%) |
| 2026-01-23 | 19.4 (0.0%) | 2489 | -75 | 10 | 0 | 0.4% | 10.95 (-0.33) | 1766 (21.63%) |
| 2026-01-16 | 19.4 (4.3%) | 2564 | 53 | 10 | 0 | 0.39% | 11.28 (0.23) | 1452 (-19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.6 (-7.0%) | 2511 | -36 | 10 | -7 | 0.4% | 11.05 (-0.16) | 1793 (385.91%) |
| 2026-01-02 | 20.0 (-1.96%) | 2547 | 143 | 17 | 2 | 0.67% | 11.21 (0.63) | 369 (-78.89%) |
| 2025-12-26 | 20.4 (-1.92%) | 2404 | 83 | 15 | -18 | 0.62% | 10.58 (0.37) | 1748 (-61.09%) |
| 2025-12-19 | 20.8 (2.21%) | 2321 | 36 | 33 | 9 | 1.42% | 10.21 (0.15) | 4492 (-49.92%) |
| 2025-12-12 | 20.35 (9.41%) | 2285 | 210 | 24 | 12 | 1.05% | 10.06 (0.93) | 8970 (1205.68%) |
| 2025-12-05 | 18.6 (2.2%) | 2075 | 17 | 12 | 0 | 0.58% | 9.13 (0.07) | 687 (18.24%) |
| 2025-11-28 | 18.2 (4.0%) | 2058 | -58 | 12 | -2 | 0.58% | 9.06 (-0.25) | 581 (-53.67%) |
| 2025-11-21 | 17.5 (-11.62%) | 2116 | -107 | 14 | -24 | 0.66% | 9.31 (-0.47) | 1254 (-69.66%) |
| 2025-11-14 | 19.8 (8.79%) | 2223 | 48 | 38 | 5 | 1.71% | 9.78 (0.21) | 4133 (316.21%) |
| 2025-11-07 | 18.2 (-3.45%) | 2175 | -98 | 33 | -1 | 1.52% | 9.57 (-0.43) | 993 (-19.4%) |
| 2025-10-31 | 18.85 (-4.56%) | 2273 | -86 | 34 | -1 | 1.5% | 10.0 (-0.38) | 1232 (69.0%) |
| 2025-10-23 | 19.75 (1.02%) | 2359 | -78 | 35 | -7 | 1.48% | 10.38 (-0.35) | 729 (-48.55%) |
| 2025-10-17 | 19.55 (-3.46%) | 2437 | -39 | 42 | -1 | 1.72% | 10.73 (-0.17) | 1417 (-1.32%) |
| 2025-10-09 | 20.25 (-3.34%) | 2476 | -181 | 43 | -12 | 1.74% | 10.9 (-0.79) | 1436 (-58.74%) |
| 2025-10-03 | 20.95 (3.97%) | 2657 | 319 | 55 | 8 | 2.07% | 11.69 (1.4) | 3480 (32.47%) |
| 2025-09-26 | 20.15 (-9.03%) | 2338 | -87 | 47 | -6 | 2.01% | 10.29 (-0.38) | 2627 (-67.2%) |
| 2025-09-19 | 22.15 (-0.45%) | 2425 | 5 | 53 | -8 | 2.19% | 10.67 (0.02) | 8008 (-21.59%) |
| 2025-09-12 | 22.25 (-8.81%) | 2420 | -80 | 61 | -33 | 2.52% | 10.65 (-0.35) | 10213 (-43.25%) |
| 2025-09-05 | 24.4 (-3.17%) | 2500 | -267 | 94 | -117 | 3.76% | 11.0 (-1.18) | 17996 (-43.17%) |
| 2025-08-29 | 25.2 (9.09%) | 2767 | 565 | 211 | 145 | 7.63% | 12.18 (2.49) | 31667 (38.37%) |
| 2025-08-22 | 23.1 (25.89%) | 2202 | 389 | 66 | 60 | 3.0% | 9.69 (1.71) | 22886 (675.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.35 (15.05%) | 1813 | -46 | 6 | 6 | 0.33% | 7.98 (-0.2) | 2953 (202.56%) |
| 2025-08-08 | 15.95 (0.0%) | 1859 | -29 | 0 | 0 | 0.0% | 8.18 (-0.13) | 976 (-21.48%) |
| 2025-08-01 | 15.95 (0.31%) | 1888 | 75 | 0 | 0 | 0.0% | 8.31 (0.33) | 1243 (13.52%) |
| 2025-07-25 | 15.9 (-2.75%) | 1813 | 35 | 0 | -23 | 0.0% | 7.98 (0.15) | 1095 (-75.02%) |
| 2025-07-18 | 16.35 (14.34%) | 1778 | -56 | 23 | 7 | 1.29% | 7.83 (-0.24) | 4384 (878.57%) |
| 2025-07-11 | 14.3 (-2.72%) | 1834 | 23 | 16 | 16 | 0.87% | 8.07 (0.1) | 448 (6.67%) |
| 2025-07-04 | 14.7 (-0.68%) | 1811 | 3 | 0 | 0 | 0.0% | 7.97 (0.01) | 420 (-39.31%) |
| 2025-06-27 | 14.8 (-1.33%) | 1808 | 34 | 0 | 0 | 0.0% | 7.96 (0.15) | 692 (15.72%) |
| 2025-06-20 | 15.0 (-2.28%) | 1774 | 59 | 0 | 0 | 0.0% | 7.81 (0.26) | 598 (67.51%) |
| 2025-06-13 | 15.35 (-0.65%) | 1715 | 5 | 0 | 0 | 0.0% | 7.55 (0.02) | 357 (27.05%) |
| 2025-06-06 | 15.45 (-0.32%) | 1710 | -10 | 0 | 0 | 0.0% | 7.53 (-0.04) | 281 (-51.05%) |
| 2025-05-29 | 15.5 (-6.63%) | 1720 | -3 | 0 | -2 | 0.0% | 7.57 (-0.01) | 574 (-4.81%) |
| 2025-05-23 | 16.6 (-2.06%) | 1723 | 71 | 2 | 0 | 0.12% | 7.58 (0.31) | 603 (-40.3%) |
| 2025-05-16 | 16.95 (3.67%) | 1652 | -23 | 2 | 2 | 0.12% | 7.27 (-0.1) | 1010 (127.48%) |
| 2025-05-09 | 16.35 (-4.66%) | 1675 | 10 | 0 | 0 | 0.0% | 7.37 (0.04) | 444 (-70.94%) |
| 2025-05-02 | 17.15 (7.19%) | 1665 | 79 | 0 | 0 | 0.0% | 7.33 (0.35) | 1528 (115.21%) |
| 2025-04-25 | 16.0 (0.63%) | 1586 | 59 | 0 | 0 | 0.0% | 6.98 (0.26) | 710 (-2.87%) |
| 2025-04-18 | 15.9 (0.95%) | 1527 | -56 | 0 | -4 | 0.0% | 6.72 (-0.25) | 731 (-58.77%) |
| 2025-04-11 | 15.75 (-18.18%) | 1583 | -555 | 4 | -9 | 0.25% | 6.97 (-2.44) | 1773 (193.06%) |
| 2025-04-02 | 19.25 (-5.64%) | 2138 | -49 | 13 | 0 | 0.61% | 9.41 (-0.22) | 605 (-32.1%) |
| 2025-03-28 | 20.4 (-6.64%) | 2187 | -51 | 13 | 0 | 0.59% | 9.63 (-0.22) | 891 (-16.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.85 (4.3%) | 2238 | -54 | 13 | -1 | 0.58% | 9.85 (-0.24) | 1066 (70.56%) |
| 2025-03-14 | 20.95 (-0.48%) | 2292 | 19 | 14 | 1 | 0.61% | 10.09 (0.09) | 625 (-33.79%) |
| 2025-03-07 | 21.05 (-3.0%) | 2273 | -98 | 13 | 8 | 0.57% | 10.0 (-0.43) | 944 (27.05%) |
| 2025-02-27 | 21.7 (-3.77%) | 2371 | -5 | 5 | -1 | 0.21% | 10.43 (-0.03) | 743 (-34.65%) |
| 2025-02-21 | 22.55 (2.04%) | 2376 | -23 | 6 | 1 | 0.25% | 10.46 (-0.1) | 1137 (-23.28%) |
| 2025-02-14 | 22.1 (-2.0%) | 2399 | -89 | 5 | -3 | 0.21% | 10.56 (-0.39) | 1482 (-19.41%) |
| 2025-02-07 | 22.55 (-2.8%) | 2488 | 12 | 8 | 3 | 0.32% | 10.95 (0.05) | 1839 (-73.46%) |
| 2025-01-22 | 23.2 (3.34%) | 2476 | -135 | 5 | -7 | 0.2% | 10.9 (-0.59) | 6930 (59.49%) |
| 2025-01-17 | 22.45 (-1.1%) | 2611 | 126 | 12 | -6 | 0.46% | 11.49 (0.55) | 4345 (-35.65%) |
| 2025-01-10 | 22.7 (1.57%) | 2485 | 45 | 18 | 6 | 0.72% | 10.94 (0.2) | 6752 (47.79%) |
| 2025-01-03 | 22.35 (-6.87%) | 2440 | 20 | 12 | -9 | 0.49% | 10.74 (0.09) | 4568 (-20.96%) |
| 2024-12-31 | 24.0 (2.35%) | 2420 | 107 | 21 | 14 | 0.87% | 10.65 (0.47) | 5780 (-71.07%) |
| 2024-12-27 | 23.45 (-0.42%) | 2313 | 122 | 7 | 0 | 0.3% | 10.18 (0.54) | 19982 (531.49%) |
| 2024-12-20 | 23.55 (-4.27%) | 2191 | -18 | 7 | -12 | 0.32% | 9.64 (-0.08) | 3164 (-49.11%) |
| 2024-12-13 | 24.6 (7.89%) | 2209 | -56 | 19 | 16 | 0.86% | 9.72 (-0.25) | 6217 (150.44%) |
| 2024-12-06 | 22.8 (-2.77%) | 2265 | -11 | 3 | -17 | 0.13% | 9.97 (-0.05) | 2482 (-80.09%) |
| 2024-11-29 | 23.45 (11.14%) | 2276 | 173 | 20 | 18 | 0.88% | 10.02 (0.76) | 12467 (1264.63%) |
| 2024-11-22 | 21.1 (-3.21%) | 2103 | -43 | 2 | 1 | 0.1% | 9.26 (-0.18) | 913 (0.23%) |
| 2024-11-15 | 21.8 (-2.68%) | 2146 | -92 | 1 | -7 | 0.05% | 9.44 (-0.41) | 911 (13.96%) |
| 2024-11-08 | 22.4 (-2.61%) | 2238 | -101 | 8 | -1 | 0.36% | 9.85 (-0.44) | 799 (-23.38%) |
| 2024-11-01 | 23.0 (-2.95%) | 2339 | -133 | 9 | -7 | 0.38% | 10.29 (-0.59) | 1043 (-54.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.7 (1.28%) | 2472 | 126 | 16 | -1 | 0.65% | 10.88 (0.56) | 2272 (-46.94%) |
| 2024-10-18 | 23.4 (-3.7%) | 2346 | 47 | 17 | -49 | 0.72% | 10.32 (0.2) | 4283 (-64.42%) |
| 2024-10-11 | 24.3 (-5.63%) | 2299 | -415 | 66 | -128 | 2.87% | 10.12 (-1.82) | 12039 (3.88%) |
| 2024-10-04 | 25.75 (22.62%) | 2714 | 484 | 194 | 192 | 7.15% | 11.94 (2.13) | 11589 (441.03%) |
| 2024-09-27 | 21.0 (5.0%) | 2230 | 93 | 2 | -1 | 0.09% | 9.81 (0.41) | 2142 (444.83%) |
| 2024-09-20 | 20.0 (-1.23%) | 2137 | -62 | 3 | -4 | 0.14% | 9.4 (-0.28) | 393 (-52.64%) |
| 2024-09-13 | 20.25 (3.85%) | 2199 | 2 | 7 | 5 | 0.32% | 9.68 (0.01) | 830 (-40.38%) |
| 2024-09-06 | 19.5 (-9.09%) | 2197 | -44 | 2 | -1 | 0.09% | 9.67 (-0.19) | 1392 (-1.92%) |
| 2024-08-30 | 21.45 (6.19%) | 2241 | -41 | 3 | 1 | 0.13% | 9.86 (-0.18) | 1419 (95.49%) |
| 2024-08-23 | 20.2 (-1.94%) | 2282 | -34 | 2 | 0 | 0.09% | 10.04 (-0.15) | 726 (-39.37%) |
| 2024-08-16 | 20.6 (2.49%) | 2316 | -15 | 2 | 0 | 0.09% | 10.19 (-0.07) | 1198 (-53.3%) |
| 2024-08-09 | 20.1 (-12.99%) | 2331 | -768 | 2 | -1 | 0.09% | 10.26 (-3.38) | 2565 (159.83%) |
| 2024-08-02 | 23.1 (-0.86%) | 3099 | -169 | 3 | 1 | 0.1% | 13.64 (-0.74) | 987 (18.72%) |
| 2024-07-26 | 23.3 (-6.05%) | 3268 | -104 | 2 | 1 | 0.06% | 14.38 (-0.46) | 831 (-75.85%) |
| 2024-07-19 | 24.8 (-5.16%) | 3372 | -6 | 1 | -15 | 0.03% | 14.84 (-0.03) | 3443 (-46.7%) |
| 2024-07-12 | 26.15 (7.39%) | 3378 | 191 | 16 | 13 | 0.47% | 14.87 (0.84) | 6459 (695.96%) |
| 2024-07-05 | 24.35 (-0.2%) | 3187 | -67 | 3 | 2 | 0.09% | 14.03 (-0.29) | 811 (1.37%) |
| 2024-06-28 | 24.4 (-4.31%) | 3254 | -97 | 1 | -7 | 0.03% | 14.32 (-0.43) | 800 (-69.82%) |
| 2024-06-21 | 25.5 (3.66%) | 3351 | -50 | 8 | 7 | 0.24% | 14.75 (-0.22) | 2652 (153.15%) |
| 2024-06-14 | 24.6 (0.61%) | 3401 | -1 | 1 | -2 | 0.03% | 14.97 (0.0) | 1047 (-28.61%) |
| 2024-06-07 | 24.45 (-0.2%) | 3402 | -51 | 3 | -4 | 0.09% | 14.97 (-0.23) | 1467 (87.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.5 (2.08%) | 3453 | -51 | 7 | 3 | 0.2% | 15.2 (-0.22) | 781 (-9.03%) |
| 2024-05-24 | 24.0 (-0.41%) | 3504 | -170 | 4 | -2 | 0.11% | 15.42 (-0.75) | 858 (-5.01%) |
| 2024-05-17 | 24.1 (5.47%) | 3674 | -11 | 6 | 2 | 0.16% | 16.17 (-0.05) | 903 (27.4%) |
| 2024-05-10 | 22.85 (-0.22%) | 3685 | 11 | 4 | 0 | 0.11% | 16.22 (0.05) | 709 (31.86%) |
| 2024-05-03 | 22.9 (1.78%) | 3674 | -54 | 4 | 0 | 0.11% | 16.17 (-0.24) | 537 (-41.44%) |
| 2024-04-26 | 22.5 (3.21%) | 3728 | -65 | 4 | 3 | 0.11% | 16.41 (-0.28) | 918 (-26.99%) |
| 2024-04-19 | 21.8 (-11.02%) | 3793 | -137 | 1 | 1 | 0.03% | 16.69 (-0.61) | 1258 (-11.75%) |
| 2024-04-12 | 24.5 (2.73%) | 3930 | -5 | 0 | -15 | 0.0% | 17.3 (-0.02) | 1425 (313.92%) |
| 2024-04-03 | 23.85 (0.21%) | 3935 | -50 | 15 | -4 | 0.38% | 17.32 (-0.22) | 344 (-81.23%) |
| 2024-03-29 | 23.8 (-1.04%) | 3985 | 20 | 19 | -14 | 0.48% | 17.54 (0.09) | 1835 (52.81%) |
| 2024-03-22 | 24.05 (1.05%) | 3965 | 4 | 33 | -8 | 0.83% | 17.45 (0.02) | 1200 (-19.45%) |
| 2024-03-15 | 23.8 (-4.23%) | 3961 | -30 | 41 | -1 | 1.04% | 17.43 (-0.13) | 1490 (-44.26%) |
| 2024-03-08 | 24.85 (-2.36%) | 3991 | -45 | 42 | -1 | 1.05% | 17.56 (-0.2) | 2674 (84.76%) |
| 2024-03-01 | 25.45 (-2.3%) | 4036 | -30 | 43 | -26 | 1.07% | 17.76 (-0.13) | 1447 (11.33%) |
| 2024-02-23 | 26.05 (0.0%) | 4066 | -121 | 69 | -1 | 1.7% | 17.89 (-0.54) | 1300 (85.83%) |
| 2024-02-16 | 26.05 (3.37%) | 4187 | -155 | 70 | 13 | 1.67% | 18.43 (-0.68) | 699 (175.11%) |
| 2024-02-05 | 25.2 (-0.59%) | 4342 | 1 | 57 | -18 | 1.31% | 19.11 (0.01) | 254 (-76.96%) |
| 2024-02-02 | 25.35 (-2.12%) | 4341 | -113 | 75 | -11 | 1.73% | 19.1 (-0.5) | 1103 (61.31%) |
| 2024-01-26 | 25.9 (-0.58%) | 4454 | -78 | 86 | 3 | 1.93% | 19.6 (-0.35) | 684 (-30.7%) |
| 2024-01-19 | 26.05 (-1.7%) | 4532 | -137 | 83 | -12 | 1.83% | 19.95 (-0.6) | 987 (-85.08%) |
| 2024-01-12 | 26.5 (-4.16%) | 4669 | -33 | 95 | -22 | 2.03% | 20.55 (-0.14) | 6614 (495.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.65 (-0.72%) | 4702 | 2 | 117 | -19 | 2.49% | 20.69 (0.01) | 1110 (-57.53%) |
| 2023-12-29 | 27.85 (-1.76%) | 4700 | -101 | 136 | -4 | 2.89% | 20.68 (-0.45) | 2616 (13.27%) |
| 2023-12-22 | 28.35 (0.71%) | 4801 | -96 | 140 | 7 | 2.92% | 21.13 (-0.42) | 2309 (-56.29%) |
| 2023-12-15 | 28.15 (0.54%) | 4897 | 173 | 133 | -6 | 2.72% | 21.55 (0.76) | 5284 (275.3%) |
| 2023-12-08 | 28.0 (-2.61%) | 4724 | -28 | 139 | -7 | 2.94% | 20.79 (-0.12) | 1408 (-33.13%) |
| 2023-12-01 | 28.75 (-0.35%) | 4752 | -161 | 146 | -7 | 3.07% | 20.91 (-0.71) | 2105 (-48.57%) |
| 2023-11-24 | 28.85 (-1.54%) | 4913 | -161 | 153 | -137 | 3.11% | 21.62 (-0.71) | 4094 (-55.79%) |
| 2023-11-17 | 29.3 (6.74%) | 5074 | -17 | 290 | -154 | 5.72% | 22.33 (-0.08) | 9262 (-42.17%) |
| 2023-11-10 | 27.45 (-3.51%) | 5091 | 167 | 444 | -54 | 8.72% | 22.41 (0.74) | 16015 (175.08%) |
| 2023-11-03 | 28.45 (9.21%) | 4924 | 74 | 498 | 145 | 10.11% | 21.67 (0.33) | 5822 (354.99%) |
| 2023-10-27 | 26.05 (1.36%) | 4850 | -30 | 353 | 12 | 7.28% | 21.34 (-0.14) | 1279 (-51.05%) |
| 2023-10-20 | 25.7 (-1.91%) | 4880 | -42 | 341 | -18 | 6.99% | 21.48 (-0.18) | 2614 (230.15%) |
| 2023-10-13 | 26.2 (-1.5%) | 4922 | -8 | 359 | -9 | 7.29% | 21.66 (-0.04) | 791 (-43.66%) |
| 2023-10-06 | 26.6 (-2.56%) | 4930 | -69 | 368 | -7 | 7.46% | 21.7 (-0.3) | 1405 (-2.73%) |
| 2023-09-28 | 27.3 (-6.19%) | 4999 | 12 | 375 | -38 | 7.5% | 22.0 (0.05) | 1444 (-76.51%) |
| 2023-09-22 | 29.1 (2.46%) | 4987 | 5 | 413 | 56 | 8.28% | 21.95 (0.02) | 6150 (114.76%) |
| 2023-09-15 | 28.4 (1.43%) | 4982 | 95 | 357 | 1 | 7.17% | 21.93 (0.42) | 2863 (-57.11%) |
| 2023-09-08 | 28.0 (8.53%) | 4887 | 90 | 356 | 30 | 7.28% | 21.51 (0.4) | 6677 (525.57%) |
| 2023-09-01 | 25.8 (-1.53%) | 4797 | -18 | 326 | -31 | 6.8% | 21.11 (-0.08) | 1067 (-3.58%) |
| 2023-08-25 | 26.2 (-0.57%) | 4815 | -65 | 357 | -5 | 7.41% | 21.19 (-0.29) | 1107 (-52.59%) |
| 2023-08-18 | 26.35 (-2.23%) | 4880 | -280 | 362 | -179 | 7.42% | 21.48 (-1.23) | 2335 (-3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.95 (-4.94%) | 5160 | -267 | 541 | -10 | 10.48% | 22.71 (-1.17) | 2414 (-8.23%) |
| 2023-08-04 | 28.35 (-7.05%) | 5427 | -58 | 551 | 6 | 10.15% | 23.88 (-0.26) | 2631 (-20.48%) |
| 2023-07-28 | 30.5 (-2.71%) | 5485 | -118 | 545 | 7 | 9.94% | 24.14 (-0.52) | 3309 (-48.99%) |
| 2023-07-21 | 31.35 (-8.33%) | 5603 | 198 | 538 | -4 | 9.6% | 24.66 (0.87) | 6487 (-75.89%) |
| 2023-07-14 | 34.2 (8.23%) | 5405 | -142 | 542 | 69 | 10.03% | 23.79 (-0.62) | 26905 (545.08%) |
| 2023-07-07 | 31.6 (1.28%) | 5547 | 39 | 473 | -128 | 8.53% | 24.41 (0.17) | 4170 (136.45%) |
| 2023-06-30 | 31.2 (-1.58%) | 5508 | -76 | 601 | -11 | 10.91% | 24.24 (-0.34) | 1763 (33.68%) |
| 2023-06-21 | 31.7 (-1.71%) | 5584 | 43 | 612 | 5 | 10.96% | 24.58 (0.19) | 1319 (-56.44%) |
| 2023-06-16 | 32.25 (-1.98%) | 5541 | -34 | 607 | 247 | 10.95% | 24.39 (-0.15) | 3029 (-68.77%) |
| 2023-06-09 | 32.9 (-3.94%) | 5575 | -111 | 360 | 69 | 6.46% | 24.54 (-0.48) | 9701 (7.4%) |
| 2023-06-02 | 34.25 (2.39%) | 5686 | 11 | 291 | 33 | 5.12% | 25.02 (0.04) | 9032 (50.53%) |
| 2023-05-26 | 33.45 (2.14%) | 5675 | 36 | 258 | 10 | 4.55% | 24.98 (0.16) | 6000 (21.19%) |
| 2023-05-19 | 32.75 (1.71%) | 5639 | 154 | 248 | -52 | 4.4% | 24.82 (0.68) | 4951 (74.61%) |
| 2023-05-12 | 32.2 (-0.31%) | 5485 | 65 | 300 | -9 | 5.47% | 24.14 (0.29) | 2835 (82.21%) |
| 2023-05-05 | 32.3 (-3.0%) | 5420 | 52 | 309 | -14 | 5.7% | 23.85 (0.23) | 1556 (-62.72%) |
| 2023-04-28 | 33.3 (1.06%) | 5368 | -129 | 323 | 74 | 6.02% | 23.62 (-0.57) | 4174 (-7.27%) |
| 2023-04-21 | 32.95 (-8.73%) | 5497 | -11 | 249 | 91 | 4.53% | 24.19 (-0.05) | 4502 (5.96%) |
| 2023-04-14 | 36.1 (-3.35%) | 5508 | -231 | 158 | -367 | 2.87% | 24.24 (-1.02) | 4249 (83.65%) |
| 2023-04-07 | 37.35 (1.49%) | 5739 | -36 | 525 | -305 | 9.15% | 25.26 (-0.16) | 2313 (-60.11%) |
| 2023-03-31 | 36.8 (0.55%) | 5775 | -200 | 830 | -208 | 14.37% | 25.42 (-0.88) | 5799 (23.06%) |
| 2023-03-24 | 36.6 (0.41%) | 5975 | -23 | 1038 | -233 | 17.37% | 26.3 (-0.1) | 4712 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.45 (-5.81%) | 5998 | -171 | 1271 | -65 | 21.19% | 26.4 (-0.75) | 8425 (-57.74%) |
| 2023-03-10 | 38.7 (0.91%) | 6169 | -77 | 1336 | -42 | 21.66% | 27.15 (-0.34) | 19938 (111.11%) |
| 2023-03-03 | 38.35 (-3.16%) | 6246 | -218 | 1378 | -34 | 22.06% | 27.49 (-0.96) | 9444 (-73.2%) |
| 2023-02-24 | 39.6 (1.93%) | 6464 | 383 | 1412 | 15 | 21.84% | 28.45 (1.69) | 35237 (218.62%) |
| 2023-02-17 | 38.85 (0.65%) | 6081 | -126 | 1397 | -129 | 22.97% | 26.76 (-0.56) | 11059 (-68.65%) |
| 2023-02-10 | 38.6 (-0.52%) | 6207 | -50 | 1526 | 65 | 24.59% | 27.32 (-0.22) | 35272 (-32.88%) |
| 2023-02-03 | 38.8 (10.07%) | 6257 | 192 | 1461 | 108 | 23.35% | 27.54 (0.85) | 52549 (1800.37%) |
| 2023-01-17 | 35.25 (-1.4%) | 6065 | -315 | 1353 | -374 | 22.31% | 26.69 (-1.39) | 2765 (-81.93%) |
| 2023-01-13 | 35.75 (-4.41%) | 6380 | -183 | 1727 | -222 | 27.07% | 28.08 (-0.8) | 15302 (-68.54%) |
| 2023-01-06 | 37.4 (1.63%) | 6563 | 897 | 1949 | 387 | 29.7% | 28.88 (3.94) | 48634 (106.96%) |
| 2022-12-30 | 36.8 (4.1%) | 5666 | -295 | 1562 | 236 | 27.57% | 24.94 (-1.29) | 23499 (-8.62%) |
| 2022-12-23 | 35.35 (-2.75%) | 5961 | 329 | 1326 | 98 | 22.24% | 26.23 (1.44) | 25717 (-19.25%) |
| 2022-12-16 | 36.35 (-0.82%) | 5632 | 25 | 1228 | -57 | 21.8% | 24.79 (0.11) | 31848 (-34.8%) |
| 2022-12-09 | 36.65 (-0.81%) | 5607 | 36 | 1285 | -7 | 22.92% | 24.68 (0.16) | 48849 (-6.89%) |