| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.7 (-1.01%) | 140 (21.74%) | 53 | 37.86 | 0.15% | 0.46% | 2.27% |
| 2025-07-03 | 14.85 (2.41%) | 115 (155.56%) | 18 | 15.65 | 0.13% | 0.43% | 2.17% |
| 2025-07-02 | 14.5 (0.0%) | 45 (-31.82%) | 3 | 6.67 | 0.05% | 0.45% | 2.1% |
| 2025-07-01 | 14.5 (0.0%) | 66 (22.22%) | 31 | 46.97 | 0.07% | 0.49% | 2.13% |
| 2025-06-30 | 14.5 (-2.03%) | 54 (-50.46%) | 2 | 3.7 | 0.06% | 0.56% | 2.09% |
| 2025-06-27 | 14.8 (2.42%) | 109 (-18.05%) | 32 | 29.36 | 0.12% | 0.76% | 2.12% |
| 2025-06-26 | 14.45 (-1.7%) | 133 (64.2%) | 32 | 24.06 | 0.15% | 0.75% | 2.08% |
| 2025-06-25 | 14.7 (0.0%) | 81 (-39.1%) | 22 | 27.16 | 0.09% | 0.69% | 2.17% |
| 2025-06-24 | 14.7 (2.08%) | 133 (-43.64%) | 41 | 30.83 | 0.15% | 0.7% | 2.26% |
| 2025-06-23 | 14.4 (-4.0%) | 236 (143.3%) | 67 | 28.39 | 0.26% | 0.81% | 2.25% |
| 2025-06-20 | 15.0 (-0.99%) | 97 (21.25%) | 18 | 18.56 | 0.11% | 0.66% | 2.15% |
| 2025-06-19 | 15.15 (-1.3%) | 80 (-6.98%) | 6 | 7.5 | 0.09% | 0.64% | 2.17% |
| 2025-06-18 | 15.35 (0.66%) | 86 (-63.56%) | 28 | 32.56 | 0.09% | 0.63% | 2.23% |
| 2025-06-17 | 15.25 (0.66%) | 236 (138.38%) | 146 | 61.86 | 0.26% | 0.62% | 2.23% |
| 2025-06-16 | 15.15 (-1.3%) | 99 (25.32%) | 15 | 15.15 | 0.11% | 0.42% | 2.11% |
| 2025-06-13 | 15.35 (-2.54%) | 79 (3.95%) | 7 | 8.86 | 0.09% | 0.39% | 2.11% |
| 2025-06-12 | 15.75 (0.32%) | 76 (8.57%) | 13 | 17.11 | 0.08% | 0.35% | 2.24% |
| 2025-06-11 | 15.7 (1.29%) | 70 (22.81%) | 23 | 32.86 | 0.08% | 0.33% | 2.26% |
| 2025-06-10 | 15.5 (0.65%) | 57 (-24.0%) | 7 | 12.28 | 0.06% | 0.33% | 2.49% |
| 2025-06-09 | 15.4 (-0.32%) | 75 (78.57%) | 47 | 62.67 | 0.08% | 0.31% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.45 (-0.96%) | 42 (-26.32%) | 6 | 14.29 | 0.05% | 0.31% | 2.77% |
| 2025-06-05 | 15.6 (0.97%) | 57 (-21.92%) | 16 | 28.07 | 0.06% | 0.34% | 2.85% |
| 2025-06-04 | 15.45 (0.98%) | 73 (135.48%) | 14 | 19.18 | 0.08% | 0.51% | 2.87% |
| 2025-06-03 | 15.3 (0.0%) | 31 (-60.26%) | 8 | 25.81 | 0.03% | 0.61% | 2.87% |
| 2025-06-02 | 15.3 (-1.29%) | 78 (6.85%) | 8 | 10.26 | 0.09% | 0.72% | 2.98% |
| 2025-05-29 | 15.5 (-0.64%) | 73 (-65.57%) | 24 | 32.88 | 0.08% | 0.79% | 3.07% |
| 2025-05-28 | 15.6 (-2.5%) | 212 (31.68%) | 51 | 24.06 | 0.23% | 0.84% | 4.16% |
| 2025-05-27 | 16.0 (-2.14%) | 161 (25.78%) | 44 | 27.33 | 0.18% | 0.75% | 4.06% |
| 2025-05-26 | 16.35 (-1.51%) | 128 (-9.86%) | 22 | 17.19 | 0.14% | 0.67% | 4.08% |
| 2025-05-23 | 16.6 (-0.6%) | 142 (19.33%) | 35 | 24.65 | 0.16% | 0.66% | 4.13% |
| 2025-05-22 | 16.7 (-2.05%) | 119 (-11.19%) | 36 | 30.25 | 0.13% | 0.62% | 4.15% |
| 2025-05-21 | 17.05 (2.71%) | 134 (55.81%) | 42 | 31.34 | 0.15% | 0.71% | 4.2% |
| 2025-05-20 | 16.6 (1.53%) | 86 (-29.51%) | 30 | 34.88 | 0.09% | 0.66% | 4.13% |
| 2025-05-19 | 16.35 (-3.54%) | 122 (16.19%) | 1 | 0.82 | 0.13% | 0.88% | 4.2% |
| 2025-05-16 | 16.95 (0.0%) | 105 (-46.15%) | 8 | 7.62 | 0.12% | 1.11% | 4.12% |
| 2025-05-15 | 16.95 (-0.59%) | 195 (103.12%) | 80 | 41.03 | 0.21% | 1.05% | 4.14% |
| 2025-05-14 | 17.05 (-0.29%) | 96 (-65.84%) | 21 | 21.88 | 0.11% | 0.97% | 4.03% |
| 2025-05-13 | 17.1 (-0.58%) | 281 (-15.62%) | 70 | 24.91 | 0.31% | 0.94% | 4.08% |
| 2025-05-12 | 17.2 (5.2%) | 333 (528.3%) | 117 | 35.14 | 0.37% | 0.71% | 4.12% |
| 2025-05-09 | 16.35 (-0.91%) | 53 (-53.91%) | 12 | 22.64 | 0.06% | 0.49% | 4.34% |
| 2025-05-08 | 16.5 (1.54%) | 115 (66.67%) | 32 | 27.83 | 0.13% | 0.61% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.25 (-0.91%) | 69 (-5.48%) | 8 | 11.59 | 0.08% | 1.65% | 5.28% |
| 2025-05-06 | 16.4 (-0.3%) | 73 (-45.52%) | 14 | 19.18 | 0.08% | 1.71% | 5.4% |
| 2025-05-05 | 16.45 (-4.08%) | 134 (-15.72%) | 21 | 15.67 | 0.15% | 1.83% | 5.36% |
| 2025-05-02 | 17.15 (0.0%) | 159 (-85.07%) | 34 | 21.38 | 0.17% | 1.87% | 5.29% |
| 2025-04-30 | 17.15 (3.31%) | 1065 (752.0%) | 639 | 60.0 | 1.17% | 1.87% | 5.22% |
| 2025-04-29 | 16.6 (1.22%) | 125 (-30.17%) | 42 | 33.6 | 0.14% | 0.88% | 4.54% |
| 2025-04-28 | 16.4 (2.5%) | 179 (4.68%) | 35 | 19.55 | 0.2% | 0.82% | 4.67% |
| 2025-04-25 | 16.0 (1.27%) | 171 (7.55%) | 19 | 11.11 | 0.19% | 0.78% | 4.57% |
| 2025-04-24 | 15.8 (-0.32%) | 159 (-5.36%) | 56 | 35.22 | 0.17% | 0.65% | 4.63% |
| 2025-04-23 | 15.85 (1.93%) | 168 (158.46%) | 31 | 18.45 | 0.18% | 0.61% | 4.67% |
| 2025-04-22 | 15.55 (0.32%) | 65 (-55.78%) | 8 | 12.31 | 0.07% | 0.53% | 4.63% |
| 2025-04-21 | 15.5 (-2.52%) | 147 (188.24%) | 13 | 8.84 | 0.16% | 0.62% | 4.66% |
| 2025-04-18 | 15.9 (0.32%) | 51 (-59.2%) | 12 | 23.53 | 0.06% | 0.8% | 4.72% |
| 2025-04-17 | 15.85 (-0.94%) | 125 (31.58%) | 29 | 23.2 | 0.14% | 1.33% | 5.19% |
| 2025-04-16 | 16.0 (-2.14%) | 95 (-34.93%) | 11 | 11.58 | 0.1% | 2.08% | 5.18% |
| 2025-04-15 | 16.35 (4.47%) | 146 (-53.5%) | 17 | 11.64 | 0.16% | 2.21% | 5.28% |
| 2025-04-14 | 15.65 (-0.63%) | 314 (-40.98%) | 65 | 20.7 | 0.35% | 2.25% | 5.22% |
| 2025-04-11 | 15.75 (1.61%) | 532 (-34.0%) | 206 | 38.72 | 0.59% | 1.95% | 4.99% |
| 2025-04-10 | 15.5 (9.93%) | 806 (280.19%) | 43 | 5.33 | 0.89% | 1.43% | 4.48% |
| 2025-04-09 | 14.1 (-9.9%) | 212 (18.44%) | 0 | 0.0 | 0.23% | 0.66% | 3.88% |
| 2025-04-08 | 15.65 (-9.8%) | 179 (306.82%) | 3 | 1.68 | 0.2% | 0.91% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.35 (-9.87%) | 44 (-30.16%) | 0 | 0.0 | 0.05% | 0.99% | 3.69% |
| 2025-04-02 | 19.25 (0.26%) | 63 (-38.83%) | 20 | 31.75 | 0.07% | 1.03% | 3.76% |
| 2025-04-01 | 19.2 (2.67%) | 103 (-76.54%) | 20 | 19.42 | 0.11% | 1.21% | 3.77% |
| 2025-03-31 | 18.7 (-8.33%) | 439 (77.73%) | 95 | 21.64 | 0.48% | 1.31% | 3.89% |
| 2025-03-28 | 20.4 (-2.39%) | 247 (190.59%) | 56 | 22.67 | 0.27% | 0.98% | 3.88% |
| 2025-03-27 | 20.9 (-1.42%) | 85 (-62.22%) | 16 | 18.82 | 0.09% | 0.8% | 3.88% |
| 2025-03-26 | 21.2 (0.24%) | 225 (14.8%) | 55 | 24.44 | 0.25% | 0.94% | 3.97% |
| 2025-03-25 | 21.15 (-0.94%) | 196 (42.03%) | 69 | 35.2 | 0.22% | 1.21% | 3.89% |
| 2025-03-24 | 21.35 (-2.29%) | 138 (62.35%) | 24 | 17.39 | 0.15% | 1.12% | 3.87% |
| 2025-03-21 | 21.85 (-1.8%) | 85 (-58.74%) | 11 | 12.94 | 0.09% | 1.17% | 4.06% |
| 2025-03-20 | 22.25 (2.06%) | 206 (-56.99%) | 35 | 16.99 | 0.23% | 1.19% | 4.17% |
| 2025-03-19 | 21.8 (2.83%) | 479 (331.53%) | 166 | 34.66 | 0.53% | 1.07% | 4.21% |
| 2025-03-18 | 21.2 (1.92%) | 111 (-40.0%) | 12 | 10.81 | 0.12% | 0.62% | 3.84% |
| 2025-03-17 | 20.8 (-0.72%) | 185 (86.87%) | 41 | 22.16 | 0.2% | 0.78% | 4.0% |
| 2025-03-14 | 20.95 (1.95%) | 99 (-1.0%) | 17 | 17.17 | 0.11% | 0.69% | 4.02% |
| 2025-03-13 | 20.55 (-0.96%) | 100 (42.86%) | 22 | 22.0 | 0.11% | 0.72% | 4.22% |
| 2025-03-12 | 20.75 (0.73%) | 70 (-72.87%) | 9 | 12.86 | 0.08% | 0.72% | 4.51% |
| 2025-03-11 | 20.6 (-1.44%) | 258 (163.27%) | 89 | 34.5 | 0.28% | 0.72% | 4.86% |
| 2025-03-10 | 20.9 (-0.71%) | 98 (-22.22%) | 18 | 18.37 | 0.11% | 0.68% | 4.84% |
| 2025-03-07 | 21.05 (-0.47%) | 126 (18.87%) | 3 | 2.38 | 0.14% | 1.04% | 4.96% |
| 2025-03-06 | 21.15 (0.48%) | 106 (53.62%) | 14 | 13.21 | 0.12% | 1.17% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.05 (0.96%) | 69 (-68.2%) | 29 | 42.03 | 0.08% | 1.24% | 5.46% |
| 2025-03-04 | 20.85 (-0.71%) | 217 (-49.06%) | 75 | 34.56 | 0.24% | 1.33% | 5.94% |
| 2025-03-03 | 21.0 (-3.23%) | 426 (72.47%) | 108 | 25.35 | 0.47% | 1.29% | 6.19% |
| 2025-02-27 | 21.7 (-1.81%) | 247 (47.02%) | 23 | 9.31 | 0.27% | 1.16% | 7.99% |
| 2025-02-26 | 22.1 (-0.9%) | 168 (11.26%) | 18 | 10.71 | 0.18% | 1.09% | 9.45% |
| 2025-02-25 | 22.3 (-1.33%) | 151 (-14.69%) | 19 | 12.58 | 0.17% | 1.17% | 12.89% |
| 2025-02-24 | 22.6 (0.22%) | 177 (-43.09%) | 25 | 14.12 | 0.19% | 1.17% | 14.73% |
| 2025-02-21 | 22.55 (-0.66%) | 311 (66.31%) | 31 | 9.97 | 0.34% | 1.25% | 14.9% |
| 2025-02-20 | 22.7 (0.67%) | 187 (-22.08%) | 43 | 22.99 | 0.21% | 1.13% | 15.61% |
| 2025-02-19 | 22.55 (1.35%) | 240 (63.27%) | 57 | 23.75 | 0.26% | 1.24% | 15.97% |
| 2025-02-18 | 22.25 (0.68%) | 147 (-41.67%) | 45 | 30.61 | 0.16% | 1.37% | 16.5% |
| 2025-02-17 | 22.1 (0.0%) | 252 (25.37%) | 34 | 13.49 | 0.28% | 1.64% | 16.83% |
| 2025-02-14 | 22.1 (-1.34%) | 201 (-30.21%) | 56 | 27.86 | 0.22% | 1.63% | 17.5% |
| 2025-02-13 | 22.4 (2.28%) | 288 (-20.0%) | 91 | 31.6 | 0.32% | 1.63% | 18.55% |
| 2025-02-12 | 21.9 (-0.23%) | 360 (-8.4%) | 96 | 26.67 | 0.4% | 1.62% | 22.47% |
| 2025-02-11 | 21.95 (-2.44%) | 393 (63.75%) | 77 | 19.59 | 0.43% | 1.67% | 22.55% |
| 2025-02-10 | 22.5 (-0.22%) | 240 (20.0%) | 91 | 37.92 | 0.26% | 1.8% | 23.1% |
| 2025-02-07 | 22.55 (0.22%) | 200 (-29.33%) | 38 | 19.0 | 0.22% | 2.02% | 23.45% |
| 2025-02-06 | 22.5 (0.45%) | 283 (-29.78%) | 120 | 42.4 | 0.31% | 4.07% | 24.91% |
| 2025-02-05 | 22.4 (0.67%) | 403 (-20.83%) | 137 | 34.0 | 0.44% | 5.5% | 29.28% |
| 2025-02-04 | 22.25 (-2.41%) | 509 (14.64%) | 200 | 39.29 | 0.56% | 8.67% | 33.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.8 (-1.72%) | 444 (-78.45%) | 166 | 37.39 | 0.49% | 10.12% | 49.35% |
| 2025-01-22 | 23.2 (0.43%) | 2060 (30.46%) | 1454 | 70.58 | 2.27% | 10.0% | 49.18% |
| 2025-01-21 | 23.1 (-1.07%) | 1579 (-52.02%) | 1196 | 75.74 | 1.74% | 8.78% | 47.17% |
| 2025-01-20 | 23.35 (4.01%) | 3291 (80.43%) | 2511 | 76.3 | 3.62% | 7.61% | 45.76% |
| 2025-01-17 | 22.45 (3.46%) | 1824 (446.77%) | 1434 | 78.62 | 2.01% | 4.78% | 42.44% |
| 2025-01-16 | 21.7 (1.4%) | 333 (-65.07%) | 129 | 38.74 | 0.37% | 3.27% | 40.87% |
| 2025-01-15 | 21.4 (-0.23%) | 954 (87.2%) | 533 | 55.87 | 1.05% | 3.84% | 41.14% |
| 2025-01-14 | 21.45 (-0.69%) | 510 (-29.38%) | 163 | 31.96 | 0.56% | 4.07% | 41.33% |
| 2025-01-13 | 21.6 (-4.85%) | 722 (60.5%) | 252 | 34.9 | 0.79% | 7.74% | 41.64% |
| 2025-01-10 | 22.7 (-1.3%) | 450 (-47.47%) | 72 | 16.0 | 0.5% | 7.43% | 42.02% |
| 2025-01-09 | 23.0 (-2.34%) | 856 (-25.92%) | 391 | 45.68 | 0.94% | 7.92% | 45.66% |
| 2025-01-08 | 23.55 (1.73%) | 1156 (-69.97%) | 789 | 68.25 | 1.27% | 7.59% | 45.79% |
| 2025-01-07 | 23.15 (1.09%) | 3851 (781.79%) | 2671 | 69.36 | 4.24% | 7.99% | 44.82% |
| 2025-01-06 | 22.9 (2.46%) | 436 (-51.12%) | 168 | 38.53 | 0.48% | 8.43% | 40.74% |
| 2025-01-03 | 22.35 (-4.08%) | 893 (60.75%) | 251 | 28.11 | 0.98% | 12.2% | 40.51% |
| 2025-01-02 | 23.3 (-2.92%) | 555 (-63.6%) | 95 | 17.12 | 0.61% | 28.05% | 39.8% |
| 2024-12-31 | 24.0 (-1.44%) | 1527 (-64.09%) | 491 | 32.15 | 1.68% | 27.76% | 40.19% |
| 2024-12-30 | 24.35 (3.84%) | 4252 (10.16%) | 3052 | 71.78 | 4.68% | 26.33% | 38.94% |
| 2024-12-27 | 23.45 (-6.94%) | 3860 (-74.77%) | 1746 | 45.23 | 4.25% | 21.98% | 35.03% |
| 2024-12-26 | 25.2 (5.66%) | 15299 (5142.11%) | 10923 | 71.4 | 16.83% | 18.04% | 31.58% |
| 2024-12-25 | 23.85 (1.49%) | 291 (26.09%) | 101 | 34.71 | 0.32% | 1.64% | 16.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.5 (-1.47%) | 231 (-22.58%) | 70 | 30.3 | 0.25% | 1.96% | 17.08% |
| 2024-12-23 | 23.85 (1.27%) | 298 (9.7%) | 100 | 33.56 | 0.33% | 2.94% | 25.77% |
| 2024-12-20 | 23.55 (-2.28%) | 272 (-31.27%) | 63 | 23.16 | 0.3% | 3.48% | 26.77% |
| 2024-12-19 | 24.1 (2.77%) | 396 (-31.67%) | 144 | 36.36 | 0.44% | 4.35% | 26.67% |
| 2024-12-18 | 23.45 (0.21%) | 580 (-48.46%) | 129 | 22.24 | 0.64% | 8.05% | 26.49% |
| 2024-12-17 | 23.4 (-3.51%) | 1125 (42.65%) | 613 | 54.49 | 1.24% | 8.49% | 26.02% |
| 2024-12-16 | 24.25 (-1.42%) | 789 (-25.95%) | 304 | 38.53 | 0.87% | 7.56% | 24.86% |
| 2024-12-13 | 24.6 (0.41%) | 1065 (-71.64%) | 506 | 47.51 | 1.17% | 6.84% | 24.29% |
| 2024-12-12 | 24.5 (5.38%) | 3758 (285.65%) | 1616 | 43.0 | 4.13% | 5.92% | 23.3% |
| 2024-12-11 | 23.25 (3.56%) | 974 (245.75%) | 485 | 49.79 | 1.07% | 2.06% | 19.31% |
| 2024-12-10 | 22.45 (-0.22%) | 281 (106.11%) | 150 | 53.38 | 0.31% | 1.99% | 18.37% |
| 2024-12-09 | 22.5 (-1.32%) | 136 (-40.42%) | 23 | 16.91 | 0.15% | 2.11% | 18.34% |
| 2024-12-06 | 22.8 (-0.22%) | 229 (-6.9%) | 73 | 31.88 | 0.25% | 2.73% | 18.45% |
| 2024-12-05 | 22.85 (-2.35%) | 246 (-72.99%) | 45 | 18.29 | 0.27% | 3.27% | 18.36% |
| 2024-12-04 | 23.4 (3.54%) | 912 (133.06%) | 248 | 27.19 | 1.0% | 4.55% | 18.24% |
| 2024-12-03 | 22.6 (0.67%) | 391 (-44.24%) | 207 | 52.94 | 0.43% | 4.65% | 17.37% |
| 2024-12-02 | 22.45 (-4.26%) | 702 (-2.0%) | 222 | 31.62 | 0.77% | 13.16% | 17.14% |
| 2024-11-29 | 23.45 (1.3%) | 716 (-49.3%) | 364 | 50.84 | 0.79% | 13.72% | 16.6% |
| 2024-11-28 | 23.15 (1.98%) | 1413 (41.13%) | 703 | 49.75 | 1.56% | 13.13% | 15.96% |
| 2024-11-27 | 22.7 (-0.44%) | 1001 (-87.67%) | 517 | 51.65 | 1.1% | 11.83% | 14.75% |
| 2024-11-26 | 22.8 (-1.72%) | 8125 (571.87%) | 5411 | 66.6 | 8.94% | 10.9% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.2 (9.95%) | 1209 (570.46%) | 197 | 16.29 | 1.33% | 2.03% | 5.37% |
| 2024-11-22 | 21.1 (1.44%) | 180 (-24.89%) | 63 | 35.0 | 0.2% | 1.01% | 4.35% |
| 2024-11-21 | 20.8 (-0.48%) | 240 (59.13%) | 95 | 39.58 | 0.26% | 0.99% | 4.51% |
| 2024-11-20 | 20.9 (-1.65%) | 150 (124.93%) | 33 | 22.0 | 0.17% | 0.86% | 5.19% |
| 2024-11-19 | 21.25 (1.19%) | 67 (-75.6%) | 10 | 14.93 | 0.07% | 0.83% | 5.48% |
| 2024-11-18 | 21.0 (-3.67%) | 275 (68.49%) | 43 | 15.64 | 0.3% | 1.04% | 5.83% |
| 2024-11-15 | 21.8 (1.87%) | 163 (26.28%) | 45 | 27.61 | 0.18% | 1.0% | 6.14% |
| 2024-11-14 | 21.4 (-2.06%) | 129 (7.54%) | 36 | 27.91 | 0.14% | 0.98% | 6.68% |
| 2024-11-13 | 21.85 (0.0%) | 120 (-52.96%) | 48 | 40.0 | 0.13% | 0.99% | 7.85% |
| 2024-11-12 | 21.85 (-3.1%) | 255 (5.01%) | 69 | 27.06 | 0.28% | 1.0% | 9.25% |
| 2024-11-11 | 22.55 (0.67%) | 243 (66.87%) | 98 | 40.33 | 0.27% | 0.92% | 9.51% |
| 2024-11-08 | 22.4 (-1.97%) | 145 (5.32%) | 12 | 8.28 | 0.16% | 0.88% | 10.64% |
| 2024-11-07 | 22.85 (1.11%) | 138 (13.36%) | 31 | 22.46 | 0.15% | 0.86% | 12.35% |
| 2024-11-06 | 22.6 (-1.74%) | 122 (-32.97%) | 26 | 21.31 | 0.13% | 1.06% | 14.85% |
| 2024-11-05 | 23.0 (2.68%) | 182 (-13.77%) | 29 | 15.93 | 0.2% | 1.25% | 22.04% |
| 2024-11-04 | 22.4 (-2.61%) | 211 (64.68%) | 22 | 10.43 | 0.23% | 1.38% | 29.92% |
| 2024-11-01 | 23.0 (2.0%) | 128 (-59.7%) | 47 | 36.72 | 0.14% | 1.46% | 33.67% |
| 2024-10-30 | 22.55 (-1.53%) | 318 (6.25%) | 63 | 19.81 | 0.35% | 1.68% | 34.21% |
| 2024-10-29 | 22.9 (-3.38%) | 299 (0.66%) | 60 | 20.07 | 0.33% | 2.28% | 34.39% |
| 2024-10-28 | 23.7 (0.0%) | 297 (4.35%) | 98 | 33.0 | 0.33% | 2.4% | 35.54% |
| 2024-10-25 | 23.7 (-1.25%) | 285 (-13.21%) | 77 | 27.02 | 0.31% | 2.5% | 35.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.0 (-2.83%) | 328 (-61.67%) | 43 | 13.11 | 0.36% | 2.79% | 35.16% |
| 2024-10-23 | 24.7 (2.49%) | 857 (108.6%) | 255 | 29.75 | 0.94% | 3.16% | 34.89% |
| 2024-10-22 | 24.1 (2.12%) | 411 (5.32%) | 123 | 29.93 | 0.45% | 3.52% | 34.05% |
| 2024-10-21 | 23.6 (0.85%) | 390 (-29.41%) | 126 | 32.31 | 0.43% | 4.6% | 33.69% |
| 2024-10-18 | 23.4 (-1.47%) | 552 (-15.78%) | 189 | 34.24 | 0.61% | 4.71% | 33.41% |
| 2024-10-17 | 23.75 (-2.66%) | 656 (-45.01%) | 149 | 22.71 | 0.72% | 5.5% | 32.89% |
| 2024-10-16 | 24.4 (0.21%) | 1193 (-14.09%) | 445 | 37.3 | 1.31% | 6.65% | 32.3% |
| 2024-10-15 | 24.35 (0.83%) | 1389 (183.11%) | 571 | 41.11 | 1.53% | 7.99% | 31.13% |
| 2024-10-14 | 24.15 (-0.62%) | 490 (-61.42%) | 177 | 36.12 | 0.54% | 13.78% | 29.87% |
| 2024-10-11 | 24.3 (-0.82%) | 1272 (-25.04%) | 617 | 48.51 | 1.4% | 21.32% | 29.54% |
| 2024-10-09 | 24.5 (-3.35%) | 1697 (-29.58%) | 695 | 40.95 | 1.87% | 23.91% | 28.3% |
| 2024-10-08 | 25.35 (1.0%) | 2409 (-63.82%) | 1193 | 49.52 | 2.65% | 22.73% | 26.58% |
| 2024-10-07 | 25.1 (-2.52%) | 6660 (-9.28%) | 3246 | 48.74 | 7.33% | 20.6% | 24.26% |
| 2024-10-04 | 25.75 (9.81%) | 7342 (102.71%) | 3556 | 48.43 | 8.08% | 14.76% | 17.24% |
| 2024-10-01 | 23.45 (9.84%) | 3621 (478.79%) | 2146 | 59.27 | 3.98% | 6.79% | 9.58% |
| 2024-09-30 | 21.35 (1.67%) | 625 (31.12%) | 294 | 47.04 | 0.69% | 2.95% | 5.92% |
| 2024-09-27 | 21.0 (0.72%) | 477 (-64.58%) | 152 | 31.87 | 0.53% | 2.36% | 6.25% |
| 2024-09-26 | 20.85 (4.25%) | 1347 (1307.12%) | 706 | 52.41 | 1.48% | 1.94% | 5.78% |
| 2024-09-25 | 20.0 (1.27%) | 95 (-31.11%) | 20 | 21.05 | 0.11% | 0.55% | 4.46% |
| 2024-09-24 | 19.75 (-1.0%) | 139 (67.98%) | 11 | 7.91 | 0.15% | 0.59% | 4.51% |
| 2024-09-23 | 19.95 (-0.25%) | 82 (-13.9%) | 1 | 1.22 | 0.09% | 0.52% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.0 (-0.5%) | 96 (15.69%) | 11 | 11.46 | 0.11% | 0.57% | 4.55% |
| 2024-09-19 | 20.1 (0.5%) | 83 (-38.83%) | 9 | 10.84 | 0.09% | 0.6% | 4.57% |
| 2024-09-18 | 20.0 (-1.23%) | 135 (73.7%) | 23 | 17.04 | 0.15% | 0.78% | 4.7% |
| 2024-09-16 | 20.25 (0.0%) | 78 (-36.38%) | 10 | 12.82 | 0.09% | 0.84% | 4.76% |
| 2024-09-13 | 20.25 (1.5%) | 122 (-1.72%) | 29 | 23.77 | 0.14% | 0.91% | 4.81% |
| 2024-09-12 | 19.95 (2.05%) | 125 (-49.82%) | 30 | 24.0 | 0.14% | 0.93% | 4.98% |
| 2024-09-11 | 19.55 (0.0%) | 249 (29.76%) | 44 | 17.67 | 0.27% | 1.12% | 5.08% |
| 2024-09-10 | 19.55 (-1.26%) | 192 (36.08%) | 59 | 30.73 | 0.21% | 1.15% | 5.02% |
| 2024-09-09 | 19.8 (1.54%) | 141 (2.71%) | 36 | 25.53 | 0.16% | 1.36% | 5.24% |
| 2024-09-06 | 19.5 (0.0%) | 137 (-53.59%) | 52 | 37.96 | 0.15% | 1.53% | 5.21% |
| 2024-09-05 | 19.5 (-0.76%) | 296 (6.59%) | 105 | 35.47 | 0.33% | 2.4% | 5.35% |
| 2024-09-04 | 19.65 (-2.96%) | 277 (-27.76%) | 77 | 27.8 | 0.31% | 2.12% | 5.22% |
| 2024-09-03 | 20.25 (-3.57%) | 384 (29.5%) | 53 | 13.8 | 0.42% | 1.98% | 5.41% |
| 2024-09-02 | 21.0 (-2.1%) | 296 (-67.92%) | 85 | 28.72 | 0.33% | 1.72% | 6.11% |
| 2024-08-30 | 21.45 (5.93%) | 925 (2011.22%) | 319 | 34.49 | 1.02% | 1.56% | 6.5% |
| 2024-08-29 | 20.25 (-0.49%) | 43 (-71.06%) | 2 | 4.65 | 0.05% | 0.66% | 5.65% |
| 2024-08-28 | 20.35 (0.74%) | 151 (5.15%) | 44 | 29.14 | 0.17% | 0.73% | 5.83% |
| 2024-08-27 | 20.2 (0.0%) | 144 (-7.15%) | 27 | 18.75 | 0.16% | 0.79% | 5.89% |
| 2024-08-26 | 20.2 (0.0%) | 155 (50.46%) | 28 | 18.06 | 0.17% | 0.84% | 5.94% |
| 2024-08-23 | 20.2 (-0.74%) | 103 (-5.93%) | 19 | 18.45 | 0.11% | 0.8% | 6.03% |
| 2024-08-22 | 20.35 (0.49%) | 109 (-46.85%) | 26 | 23.85 | 0.12% | 1.0% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.25 (-1.46%) | 206 (11.05%) | 38 | 18.45 | 0.23% | 1.11% | 6.3% |
| 2024-08-20 | 20.55 (0.24%) | 185 (52.57%) | 21 | 11.35 | 0.2% | 1.1% | 6.48% |
| 2024-08-19 | 20.5 (-0.49%) | 121 (-57.01%) | 27 | 22.31 | 0.13% | 1.32% | 6.65% |
| 2024-08-16 | 20.6 (2.49%) | 283 (32.11%) | 79 | 27.92 | 0.31% | 1.32% | 6.86% |
| 2024-08-15 | 20.1 (1.52%) | 214 (10.44%) | 66 | 30.84 | 0.24% | 1.3% | 7.14% |
| 2024-08-14 | 19.8 (0.51%) | 194 (-49.99%) | 60 | 30.93 | 0.21% | 1.25% | 8.8% |
| 2024-08-13 | 19.7 (-1.99%) | 388 (227.7%) | 86 | 22.16 | 0.43% | 1.54% | 9.17% |
| 2024-08-12 | 20.1 (0.0%) | 118 (-55.62%) | 44 | 37.29 | 0.13% | 2.24% | 9.9% |
| 2024-08-09 | 20.1 (0.75%) | 266 (55.15%) | 74 | 27.82 | 0.29% | 2.82% | 13.23% |
| 2024-08-08 | 19.95 (-2.21%) | 171 (-61.83%) | 79 | 46.2 | 0.19% | 2.7% | 14.98% |
| 2024-08-07 | 20.4 (8.51%) | 450 (-56.13%) | 152 | 33.78 | 0.5% | 2.73% | 14.92% |
| 2024-08-06 | 18.8 (-9.62%) | 1027 (58.35%) | 255 | 24.83 | 1.13% | 2.47% | 14.74% |
| 2024-08-05 | 20.8 (-9.96%) | 648 (324.76%) | 89 | 13.73 | 0.71% | 1.55% | 13.94% |
| 2024-08-02 | 23.1 (-3.75%) | 152 (-25.17%) | 16 | 10.53 | 0.17% | 1.09% | 13.36% |
| 2024-08-01 | 24.0 (1.91%) | 204 (-3.57%) | 52 | 25.49 | 0.22% | 1.16% | 13.37% |
| 2024-07-31 | 23.55 (2.17%) | 211 (11.31%) | 75 | 35.55 | 0.23% | 1.21% | 13.25% |
| 2024-07-30 | 23.05 (1.32%) | 190 (-16.85%) | 36 | 18.95 | 0.21% | 1.38% | 13.16% |
| 2024-07-29 | 22.75 (-2.36%) | 228 (2.3%) | 15 | 6.58 | 0.25% | 1.54% | 13.11% |
| 2024-07-26 | 23.3 (-2.1%) | 223 (-7.45%) | 42 | 18.83 | 0.25% | 1.63% | 12.97% |
| 2024-07-23 | 23.8 (-0.21%) | 241 (-34.1%) | 67 | 27.8 | 0.27% | 1.98% | 12.87% |
| 2024-07-22 | 23.85 (-3.83%) | 366 (8.73%) | 106 | 28.96 | 0.4% | 3.6% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.8 (-3.69%) | 337 (6.26%) | 39 | 11.57 | 0.37% | 3.79% | 12.67% |
| 2024-07-18 | 25.75 (-2.46%) | 317 (-40.65%) | 72 | 22.71 | 0.35% | 4.58% | 12.94% |
| 2024-07-17 | 26.4 (-1.12%) | 534 (-68.95%) | 130 | 24.34 | 0.59% | 7.68% | 14.05% |
| 2024-07-16 | 26.7 (3.89%) | 1721 (222.89%) | 695 | 40.38 | 1.89% | 9.14% | 13.64% |
| 2024-07-15 | 25.7 (-1.72%) | 533 (-49.46%) | 103 | 19.32 | 0.59% | 7.38% | 12.01% |
| 2024-07-12 | 26.15 (-0.57%) | 1054 (-66.43%) | 333 | 31.59 | 1.16% | 7.11% | 11.8% |
| 2024-07-11 | 26.3 (-1.13%) | 3141 (68.74%) | 1033 | 32.89 | 3.46% | 6.28% | 10.86% |
| 2024-07-10 | 26.6 (9.92%) | 1861 (1453.38%) | 576 | 30.95 | 2.05% | 2.96% | 7.58% |
| 2024-07-09 | 24.2 (-1.83%) | 119 (-57.45%) | 13 | 10.92 | 0.13% | 1.09% | 6.0% |
| 2024-07-08 | 24.65 (1.23%) | 281 (-5.85%) | 44 | 15.66 | 0.31% | 1.06% | 6.15% |
| 2024-07-05 | 24.35 (1.88%) | 299 (138.91%) | 145 | 48.49 | 0.33% | 0.89% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.7 (-0.68%) | 420 (-39.31%) | 107 | 25.48 |
| 2025-06-27 | 14.8 (-1.33%) | 692 (15.72%) | 194 | 28.03 |
| 2025-06-20 | 15.0 (-2.28%) | 598 (67.51%) | 213 | 35.62 |
| 2025-06-13 | 15.35 (-0.65%) | 357 (27.05%) | 97 | 27.17 |
| 2025-06-06 | 15.45 (-0.32%) | 281 (-51.05%) | 52 | 18.51 |
| 2025-05-29 | 15.5 (-6.63%) | 574 (-4.81%) | 141 | 24.56 |
| 2025-05-23 | 16.6 (-2.06%) | 603 (-40.3%) | 144 | 23.88 |
| 2025-05-16 | 16.95 (3.67%) | 1010 (127.48%) | 296 | 29.31 |
| 2025-05-09 | 16.35 (-4.66%) | 444 (-70.94%) | 87 | 19.59 |
| 2025-05-02 | 17.15 (7.19%) | 1528 (115.21%) | 750 | 49.08 |
| 2025-04-25 | 16.0 (0.63%) | 710 (-2.87%) | 127 | 17.89 |
| 2025-04-18 | 15.9 (0.95%) | 731 (-58.77%) | 134 | 18.33 |
| 2025-04-11 | 15.75 (-18.18%) | 1773 (193.06%) | 252 | 14.21 |
| 2025-04-02 | 19.25 (-5.64%) | 605 (-32.1%) | 135 | 22.31 |
| 2025-03-28 | 20.4 (-6.64%) | 891 (-16.42%) | 220 | 24.69 |
| 2025-03-21 | 21.85 (4.3%) | 1066 (70.56%) | 265 | 24.86 |
| 2025-03-14 | 20.95 (-0.48%) | 625 (-33.79%) | 155 | 24.8 |
| 2025-03-07 | 21.05 (-3.0%) | 944 (27.05%) | 229 | 24.26 |
| 2025-02-27 | 21.7 (-3.77%) | 743 (-34.65%) | 85 | 11.44 |
| 2025-02-21 | 22.55 (2.04%) | 1137 (-23.28%) | 210 | 18.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.1 (-2.0%) | 1482 (-19.41%) | 411 | 27.73 |
| 2025-02-07 | 22.55 (-2.8%) | 1839 (-73.46%) | 661 | 35.94 |
| 2025-01-22 | 23.2 (3.34%) | 6930 (59.49%) | 5161 | 74.47 |
| 2025-01-17 | 22.45 (-1.1%) | 4345 (-35.65%) | 2511 | 57.79 |
| 2025-01-10 | 22.7 (1.57%) | 6752 (365.76%) | 4091 | 60.59 |
| 2025-01-03 | 22.35 (-6.87%) | 1449 (-74.92%) | 346 | 23.88 |
| 2024-12-31 | 24.0 (2.35%) | 5780 (-71.07%) | 3543 | 61.3 |
| 2024-12-27 | 23.45 (-0.42%) | 19982 (531.49%) | 12940 | 64.76 |
| 2024-12-20 | 23.55 (-4.27%) | 3164 (-49.11%) | 1253 | 39.6 |
| 2024-12-13 | 24.6 (7.89%) | 6217 (150.44%) | 2780 | 44.72 |
| 2024-12-06 | 22.8 (-2.77%) | 2482 (-80.09%) | 795 | 32.03 |
| 2024-11-29 | 23.45 (11.14%) | 12467 (1264.63%) | 7192 | 57.69 |
| 2024-11-22 | 21.1 (-3.21%) | 913 (0.23%) | 244 | 26.73 |
| 2024-11-15 | 21.8 (-2.68%) | 911 (13.96%) | 296 | 32.49 |
| 2024-11-08 | 22.4 (-2.61%) | 799 (-23.38%) | 120 | 15.02 |
| 2024-11-01 | 23.0 (-2.95%) | 1043 (-54.06%) | 268 | 25.7 |
| 2024-10-25 | 23.7 (1.28%) | 2272 (-46.94%) | 624 | 27.46 |
| 2024-10-18 | 23.4 (-3.7%) | 4283 (-64.42%) | 1531 | 35.75 |
| 2024-10-11 | 24.3 (-5.63%) | 12039 (3.88%) | 5751 | 47.77 |
| 2024-10-04 | 25.75 (22.62%) | 11589 (441.03%) | 5996 | 51.74 |
| 2024-09-27 | 21.0 (5.0%) | 2142 (444.83%) | 890 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.0 (-1.23%) | 393 (-52.64%) | 53 | 13.49 |
| 2024-09-13 | 20.25 (3.85%) | 830 (-40.38%) | 198 | 23.86 |
| 2024-09-06 | 19.5 (-9.09%) | 1392 (-1.92%) | 372 | 26.72 |
| 2024-08-30 | 21.45 (6.19%) | 1419 (95.49%) | 420 | 29.6 |
| 2024-08-23 | 20.2 (-1.94%) | 726 (-39.37%) | 131 | 18.04 |
| 2024-08-16 | 20.6 (2.49%) | 1198 (-53.3%) | 335 | 27.96 |
| 2024-08-09 | 20.1 (-12.99%) | 2565 (159.83%) | 649 | 25.3 |
| 2024-08-02 | 23.1 (-0.86%) | 987 (18.72%) | 194 | 19.66 |
| 2024-07-26 | 23.3 (-6.05%) | 831 (-75.85%) | 215 | 25.87 |
| 2024-07-19 | 24.8 (-5.16%) | 3443 (-46.7%) | 1039 | 30.18 |
| 2024-07-12 | 26.15 (7.39%) | 6459 (695.96%) | 1999 | 30.95 |
| 2024-07-05 | 24.35 (-0.2%) | 811 (1.37%) | 179 | 22.07 |
| 2024-06-28 | 24.4 (-4.31%) | 800 (-69.82%) | 85 | 10.62 |
| 2024-06-21 | 25.5 (3.66%) | 2652 (153.15%) | 1174 | 44.27 |
| 2024-06-14 | 24.6 (0.61%) | 1047 (-28.61%) | 223 | 21.3 |
| 2024-06-07 | 24.45 (-0.2%) | 1467 (87.92%) | 573 | 39.06 |
| 2024-05-31 | 24.5 (2.08%) | 781 (-9.03%) | 128 | 16.39 |
| 2024-05-24 | 24.0 (-0.41%) | 858 (-5.01%) | 113 | 13.17 |
| 2024-05-17 | 24.1 (5.47%) | 903 (27.4%) | 200 | 22.15 |
| 2024-05-10 | 22.85 (-0.22%) | 709 (31.86%) | 117 | 16.5 |
| 2024-05-03 | 22.9 (1.78%) | 537 (-41.44%) | 86 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.5 (3.21%) | 918 (-26.99%) | 144 | 15.69 |
| 2024-04-19 | 21.8 (-11.02%) | 1258 (-11.75%) | 120 | 9.54 |
| 2024-04-12 | 24.5 (2.73%) | 1425 (313.92%) | 382 | 26.81 |
| 2024-04-03 | 23.85 (0.21%) | 344 (-81.23%) | 44 | 12.79 |
| 2024-03-29 | 23.8 (-1.04%) | 1835 (52.81%) | 718 | 39.13 |
| 2024-03-22 | 24.05 (1.05%) | 1200 (-19.45%) | 327 | 27.25 |
| 2024-03-15 | 23.8 (-4.23%) | 1490 (-44.26%) | 310 | 20.81 |
| 2024-03-08 | 24.85 (-2.36%) | 2674 (84.76%) | 826 | 30.89 |
| 2024-03-01 | 25.45 (-2.3%) | 1447 (11.33%) | 469 | 32.41 |
| 2024-02-23 | 26.05 (0.0%) | 1300 (85.83%) | 246 | 18.92 |
| 2024-02-16 | 26.05 (3.37%) | 699 (175.11%) | 114 | 16.31 |
| 2024-02-05 | 25.2 (-0.59%) | 254 (-76.96%) | 26 | 10.24 |
| 2024-02-02 | 25.35 (-2.12%) | 1103 (61.31%) | 210 | 19.04 |
| 2024-01-26 | 25.9 (-0.58%) | 684 (-30.7%) | 114 | 16.67 |
| 2024-01-19 | 26.05 (-1.7%) | 987 (-85.08%) | 180 | 18.24 |
| 2024-01-12 | 26.5 (-4.16%) | 6614 (495.41%) | 3739 | 56.53 |
| 2024-01-05 | 27.65 (-0.72%) | 1110 (-57.53%) | 184 | 16.58 |
| 2023-12-29 | 27.85 (-1.76%) | 2616 (13.27%) | 1200 | 45.87 |
| 2023-12-22 | 28.35 (0.71%) | 2309 (-56.29%) | 834 | 36.12 |
| 2023-12-15 | 28.15 (0.54%) | 5284 (275.3%) | 2242 | 42.43 |
| 2023-12-08 | 28.0 (-2.61%) | 1408 (-33.13%) | 328 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.75 (-0.35%) | 2105 (-48.57%) | 822 | 39.05 |
| 2023-11-24 | 28.85 (-1.54%) | 4094 (-55.79%) | 1610 | 39.33 |
| 2023-11-17 | 29.3 (6.74%) | 9262 (-42.17%) | 5354 | 57.81 |
| 2023-11-10 | 27.45 (-3.51%) | 16015 (175.08%) | 10717 | 66.92 |
| 2023-11-03 | 28.45 (9.21%) | 5822 (354.99%) | 2824 | 48.51 |
| 2023-10-27 | 26.05 (1.36%) | 1279 (-51.05%) | 449 | 35.11 |
| 2023-10-20 | 25.7 (-1.91%) | 2614 (230.15%) | 1266 | 48.43 |
| 2023-10-13 | 26.2 (-1.5%) | 791 (-43.66%) | 163 | 20.61 |
| 2023-10-06 | 26.6 (-2.56%) | 1405 (-2.73%) | 383 | 27.26 |
| 2023-09-28 | 27.3 (-6.19%) | 1444 (-76.51%) | 423 | 29.29 |
| 2023-09-22 | 29.1 (2.46%) | 6150 (114.76%) | 3756 | 61.07 |
| 2023-09-15 | 28.4 (1.43%) | 2863 (-57.11%) | 1254 | 43.8 |
| 2023-09-08 | 28.0 (8.53%) | 6677 (525.57%) | 2797 | 41.89 |
| 2023-09-01 | 25.8 (-1.53%) | 1067 (-3.58%) | 245 | 22.96 |
| 2023-08-25 | 26.2 (-0.57%) | 1107 (-52.59%) | 272 | 24.57 |
| 2023-08-18 | 26.35 (-2.23%) | 2335 (-3.29%) | 675 | 28.91 |
| 2023-08-11 | 26.95 (-4.94%) | 2414 (-8.23%) | 819 | 33.93 |
| 2023-08-04 | 28.35 (-7.05%) | 2631 (-20.48%) | 845 | 32.12 |
| 2023-07-28 | 30.5 (-2.71%) | 3309 (-48.99%) | 1391 | 42.04 |
| 2023-07-21 | 31.35 (-8.33%) | 6487 (-75.89%) | 3168 | 48.84 |
| 2023-07-14 | 34.2 (8.23%) | 26905 (545.08%) | 18030 | 67.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.6 (1.28%) | 4170 (136.45%) | 1887 | 45.25 |
| 2023-06-30 | 31.2 (-1.58%) | 1763 (33.68%) | 473 | 26.83 |
| 2023-06-21 | 31.7 (-1.71%) | 1319 (-56.44%) | 297 | 22.52 |
| 2023-06-16 | 32.25 (-1.98%) | 3029 (-68.77%) | 978 | 32.29 |
| 2023-06-09 | 32.9 (-3.94%) | 9701 (7.4%) | 4688 | 48.32 |
| 2023-06-02 | 34.25 (2.39%) | 9032 (50.53%) | 4604 | 50.97 |
| 2023-05-26 | 33.45 (2.14%) | 6000 (21.19%) | 2753 | 45.88 |
| 2023-05-19 | 32.75 (1.71%) | 4951 (74.61%) | 2238 | 45.2 |
| 2023-05-12 | 32.2 (-0.31%) | 2835 (82.21%) | 1196 | 42.19 |
| 2023-05-05 | 32.3 (-3.0%) | 1556 (-62.72%) | 376 | 24.16 |
| 2023-04-28 | 33.3 (1.06%) | 4174 (-7.27%) | 1968 | 47.15 |
| 2023-04-21 | 32.95 (-8.73%) | 4502 (5.96%) | 1193 | 26.5 |
| 2023-04-14 | 36.1 (-3.35%) | 4249 (83.65%) | 849 | 19.98 |
| 2023-04-07 | 37.35 (1.49%) | 2313 (-60.11%) | 1109 | 47.95 |
| 2023-03-31 | 36.8 (0.55%) | 5799 (23.06%) | 2190 | 37.77 |
| 2023-03-24 | 36.6 (0.41%) | 4712 (-44.07%) | 2126 | 45.12 |
| 2023-03-17 | 36.45 (-5.81%) | 8425 (-57.74%) | 4309 | 51.15 |
| 2023-03-10 | 38.7 (0.91%) | 19938 (111.11%) | 11362 | 56.99 |
| 2023-03-03 | 38.35 (-3.16%) | 9444 (-73.2%) | 5165 | 54.69 |
| 2023-02-24 | 39.6 (1.93%) | 35237 (218.62%) | 21778 | 61.8 |
| 2023-02-17 | 38.85 (0.65%) | 11059 (-68.65%) | 5686 | 51.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.6 (-0.52%) | 35272 (-32.88%) | 23112 | 65.53 |
| 2023-02-03 | 38.8 (10.07%) | 52549 (1800.37%) | 31159 | 59.3 |
| 2023-01-17 | 35.25 (-1.4%) | 2765 (-81.93%) | 1196 | 43.25 |
| 2023-01-13 | 35.75 (-4.41%) | 15302 (-68.54%) | 9017 | 58.93 |
| 2023-01-06 | 37.4 (1.63%) | 48634 (106.96%) | 34358 | 70.65 |
| 2022-12-30 | 36.8 (4.1%) | 23499 (-8.62%) | 14551 | 61.92 |
| 2022-12-23 | 35.35 (-2.75%) | 25717 (-19.25%) | 17537 | 68.19 |
| 2022-12-16 | 36.35 (-0.82%) | 31848 (-34.8%) | 22007 | 69.1 |
| 2022-12-09 | 36.65 (-0.81%) | 48849 (-6.89%) | 33084 | 67.73 |
| 2022-12-02 | 36.95 (18.05%) | 52462 (301.99%) | 32277 | 61.52 |
| 2022-11-25 | 31.3 (-4.57%) | 13050 (-25.42%) | 8023 | 61.48 |
| 2022-11-18 | 32.8 (-1.2%) | 17498 (-53.79%) | 10292 | 58.82 |
| 2022-11-11 | 33.2 (-2.64%) | 37864 (-31.7%) | 24297 | 64.17 |
| 2022-11-04 | 34.1 (31.41%) | 55442 (637.7%) | 40822 | 73.63 |
| 2022-10-28 | 25.95 (-5.64%) | 7515 (-9.44%) | 3801 | 50.58 |
| 2022-10-21 | 27.5 (-9.39%) | 8298 (-37.04%) | 5212 | 62.81 |
| 2022-10-14 | 30.35 (-8.03%) | 13180 (-7.96%) | 7874 | 59.74 |
| 2022-10-07 | 33.0 (-3.51%) | 14320 (-29.07%) | 9074 | 63.37 |
| 2022-09-30 | 34.2 (-9.28%) | 20190 (11.88%) | 11905 | 58.96 |
| 2022-09-23 | 37.7 (-8.61%) | 18046 (-47.13%) | 11513 | 63.8 |
| 2022-09-16 | 41.25 (0.49%) | 34133 (35.55%) | 24794 | 72.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.05 (-9.18%) | 25181 (-66.57%) | 16481 | 65.45 |
| 2022-09-02 | 45.2 (3.2%) | 75316 (116.57%) | 53215 | 70.66 |
| 2022-08-26 | 43.8 (-4.68%) | 34776 (-68.86%) | 16166 | 46.49 |
| 2022-08-19 | 45.95 (1.21%) | 111680 (-21.83%) | 83896 | 75.12 |
| 2022-08-12 | 45.4 (1.11%) | 142877 (-0.04%) | 112469 | 78.72 |
| 2022-08-05 | 44.9 (2.75%) | 142940 (11.97%) | 111797 | 78.21 |
| 2022-07-29 | 43.7 (11.48%) | 127661 (-23.42%) | 93222 | 73.02 |
| 2022-07-22 | 39.2 (1.55%) | 166699 (-9.24%) | 133770 | 80.25 |
| 2022-07-15 | 38.6 (2.93%) | 183677 (-5.24%) | 140374 | 76.42 |
| 2022-07-08 | 37.5 (36.36%) | 193831 (171.95%) | 149653 | 77.21 |
| 2022-07-01 | 27.5 (7.63%) | 71274 (248.05%) | 53364 | 74.87 |
| 2022-06-24 | 25.55 (10.85%) | 20478 (547.12%) | 12096 | 59.07 |
| 2022-06-17 | 23.05 (-12.02%) | 3164 (3.42%) | 1495 | 47.25 |
| 2022-06-10 | 26.2 (-0.76%) | 3059 (37.31%) | 1520 | 49.69 |
| 2022-06-02 | 26.4 (1.54%) | 2228 (-42.3%) | 850 | 38.15 |
| 2022-05-27 | 26.0 (-1.89%) | 3862 (-35.62%) | 1662 | 43.03 |
| 2022-05-20 | 26.5 (3.11%) | 5998 (74.63%) | 2993 | 49.9 |
| 2022-05-13 | 25.7 (-5.51%) | 3435 (-24.92%) | 1364 | 39.71 |
| 2022-05-06 | 27.2 (0.55%) | 4575 (-44.83%) | 2330 | 50.93 |
| 2022-04-29 | 27.05 (-7.52%) | 8293 (58.38%) | 4876 | 58.8 |
| 2022-04-22 | 29.25 (-5.34%) | 5236 (-53.26%) | 1957 | 37.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.9 (-9.65%) | 11202 (-57.89%) | 4411 | 39.38 |
| 2022-04-08 | 34.2 (8.23%) | 26600 (77.41%) | 17990 | 67.63 |
| 2022-04-01 | 31.6 (6.4%) | 14994 (129.7%) | 7711 | 51.43 |
| 2022-03-25 | 29.7 (-1.0%) | 6527 (13.47%) | 3189 | 48.86 |
| 2022-03-18 | 30.0 (-1.15%) | 5752 (-34.63%) | 2360 | 41.03 |
| 2022-03-11 | 30.35 (-5.6%) | 8800 (-55.92%) | 4418 | 50.2 |
| 2022-03-04 | 32.15 (2.06%) | 19962 (39.55%) | 12625 | 63.25 |
| 2022-02-25 | 31.5 (-8.43%) | 14304 (-49.89%) | 7668 | 53.61 |
| 2022-02-18 | 34.4 (6.83%) | 28547 (-3.34%) | 16671 | 58.4 |
| 2022-02-11 | 32.2 (9.9%) | 29535 (82.17%) | 17980 | 60.88 |
| 2022-01-26 | 29.3 (-6.54%) | 16213 (-53.48%) | 10748 | 66.29 |
| 2022-01-21 | 31.35 (-1.42%) | 34854 (24.13%) | 21922 | 62.9 |
| 2022-01-14 | 31.8 (-14.17%) | 28079 (-11.0%) | 17364 | 61.84 |
| 2022-01-07 | 37.05 (-21.0%) | 31549 (706.92%) | 17588 | 55.75 |
