| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (-1.86%) | 651 (-57.75%) | 291 | 44.7 | 0.72% | 3.7% | 21.78% |
| 2026-06-02 | 18.8 (5.32%) | 1541 (293.11%) | 728 | 47.24 | 1.7% | 3.59% | 21.72% |
| 2026-06-01 | 17.85 (1.42%) | 392 (22.12%) | 88 | 22.45 | 0.43% | 2.48% | 20.35% |
| 2026-05-29 | 17.6 (0.86%) | 321 (-30.07%) | 91 | 28.35 | 0.35% | 3.56% | 20.31% |
| 2026-05-28 | 17.45 (-2.79%) | 459 (-15.93%) | 93 | 20.26 | 0.5% | 6.12% | 21.03% |
| 2026-05-27 | 17.95 (-2.97%) | 546 (1.3%) | 130 | 23.81 | 0.6% | 6.08% | 20.99% |
| 2026-05-26 | 18.5 (-2.12%) | 539 (-60.71%) | 136 | 25.23 | 0.59% | 6.37% | 20.72% |
| 2026-05-25 | 18.9 (-2.07%) | 1372 (-48.13%) | 387 | 28.21 | 1.51% | 6.52% | 21.08% |
| 2026-05-22 | 19.3 (9.97%) | 2645 (517.99%) | 1226 | 46.35 | 2.91% | 5.62% | 23.79% |
| 2026-05-21 | 17.55 (0.57%) | 428 (-47.1%) | 260 | 60.75 | 0.47% | 7.6% | 21.96% |
| 2026-05-20 | 17.45 (1.45%) | 809 (20.57%) | 487 | 60.2 | 0.89% | 10.19% | 24.63% |
| 2026-05-19 | 17.2 (-1.43%) | 671 (20.9%) | 329 | 49.03 | 0.74% | 9.59% | 24.93% |
| 2026-05-18 | 17.45 (-0.29%) | 555 (-87.51%) | 269 | 48.47 | 0.61% | 9.31% | 24.41% |
| 2026-05-15 | 17.5 (-5.41%) | 4443 (59.42%) | 2992 | 67.34 | 4.89% | 9.06% | 23.96% |
| 2026-05-14 | 18.5 (9.79%) | 2787 (971.92%) | 1564 | 56.12 | 3.07% | 4.54% | 19.27% |
| 2026-05-13 | 16.85 (-1.17%) | 260 (-37.8%) | 72 | 27.69 | 0.29% | 1.8% | 16.66% |
| 2026-05-12 | 17.05 (-1.16%) | 418 (28.62%) | 134 | 32.06 | 0.46% | 2.17% | 16.66% |
| 2026-05-11 | 17.25 (-1.71%) | 325 (-3.56%) | 83 | 25.54 | 0.36% | 2.04% | 16.47% |
| 2026-05-08 | 17.55 (-1.13%) | 337 (12.33%) | 167 | 49.55 | 0.37% | 2.08% | 16.24% |
| 2026-05-07 | 17.75 (0.28%) | 300 (-49.49%) | 81 | 27.0 | 0.33% | 2.77% | 15.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.7 (-0.56%) | 594 (100.68%) | 298 | 50.17 | 0.65% | 2.91% | 15.79% |
| 2026-05-05 | 17.8 (-0.28%) | 296 (-17.78%) | 54 | 18.24 | 0.33% | 2.59% | 15.21% |
| 2026-05-04 | 17.85 (0.0%) | 360 (-62.92%) | 134 | 37.22 | 0.4% | 3.21% | 15.1% |
| 2026-04-30 | 17.85 (2.0%) | 971 (129.01%) | 603 | 62.1 | 1.07% | 7.04% | 14.83% |
| 2026-04-29 | 17.5 (-0.28%) | 424 (39.02%) | 174 | 41.04 | 0.47% | 7.05% | 14.09% |
| 2026-04-28 | 17.55 (-1.4%) | 305 (-64.62%) | 80 | 26.23 | 0.34% | 9.72% | 13.76% |
| 2026-04-27 | 17.8 (-3.0%) | 862 (-77.55%) | 376 | 43.62 | 0.95% | 10.58% | 13.59% |
| 2026-04-24 | 18.35 (1.38%) | 3839 (293.74%) | 2075 | 54.05 | 4.22% | 9.84% | 12.85% |
| 2026-04-23 | 18.1 (-1.9%) | 975 (-65.86%) | 299 | 30.67 | 1.07% | 5.79% | 8.74% |
| 2026-04-22 | 18.45 (-0.54%) | 2856 (163.96%) | 1046 | 36.62 | 3.14% | 4.91% | 7.92% |
| 2026-04-21 | 18.55 (9.76%) | 1082 (449.24%) | 218 | 20.15 | 1.19% | 2.22% | 5.32% |
| 2026-04-20 | 16.9 (-1.17%) | 197 (30.46%) | 52 | 26.4 | 0.22% | 1.32% | 5.23% |
| 2026-04-17 | 17.1 (0.0%) | 151 (-15.17%) | 38 | 25.17 | 0.17% | 1.37% | 5.25% |
| 2026-04-16 | 17.1 (-0.29%) | 178 (-56.9%) | 60 | 33.71 | 0.2% | 1.33% | 5.34% |
| 2026-04-15 | 17.15 (1.78%) | 413 (59.46%) | 182 | 44.07 | 0.45% | 1.22% | 5.35% |
| 2026-04-14 | 16.85 (-0.88%) | 259 (5.71%) | 65 | 25.1 | 0.28% | 0.93% | 5.02% |
| 2026-04-13 | 17.0 (0.89%) | 245 (113.04%) | 58 | 23.67 | 0.27% | 0.73% | 4.84% |
| 2026-04-10 | 16.85 (-1.17%) | 115 (45.57%) | 22 | 19.13 | 0.13% | 0.67% | 4.81% |
| 2026-04-09 | 17.05 (-2.29%) | 79 (-46.98%) | 6 | 7.59 | 0.09% | 0.67% | 5.16% |
| 2026-04-08 | 17.45 (3.56%) | 149 (106.94%) | 38 | 25.5 | 0.16% | 0.92% | 5.26% |
| 2026-04-07 | 16.85 (-0.59%) | 72 (-63.27%) | 24 | 33.33 | 0.08% | 0.88% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.95 (-2.31%) | 196 (71.93%) | 43 | 21.94 | 0.22% | 0.97% | 5.67% |
| 2026-04-01 | 17.35 (2.06%) | 114 (-62.13%) | 22 | 19.3 | 0.13% | 0.96% | 5.81% |
| 2026-03-31 | 17.0 (-3.95%) | 301 (148.76%) | 41 | 13.62 | 0.33% | 0.95% | 6.29% |
| 2026-03-30 | 17.7 (-1.94%) | 121 (-19.87%) | 19 | 15.7 | 0.13% | 0.87% | 6.23% |
| 2026-03-27 | 18.05 (0.84%) | 151 (-17.93%) | 33 | 21.85 | 0.17% | 1.28% | 6.3% |
| 2026-03-26 | 17.9 (-1.1%) | 184 (67.27%) | 51 | 27.72 | 0.2% | 2.22% | 6.41% |
| 2026-03-25 | 18.1 (0.84%) | 110 (-50.45%) | 13 | 11.82 | 0.12% | 2.24% | 6.46% |
| 2026-03-24 | 17.95 (-0.28%) | 222 (-55.42%) | 91 | 40.99 | 0.24% | 2.38% | 6.71% |
| 2026-03-23 | 18.0 (-2.7%) | 498 (-50.35%) | 244 | 49.0 | 0.55% | 2.35% | 6.74% |
| 2026-03-20 | 18.5 (4.23%) | 1003 (384.54%) | 517 | 51.55 | 1.1% | 1.92% | 6.46% |
| 2026-03-19 | 17.75 (-1.66%) | 207 (-11.54%) | 34 | 16.43 | 0.23% | 0.93% | 5.58% |
| 2026-03-18 | 18.05 (0.0%) | 234 (21.88%) | 50 | 21.37 | 0.26% | 0.93% | 5.73% |
| 2026-03-17 | 18.05 (-0.55%) | 192 (72.97%) | 50 | 26.04 | 0.21% | 1.16% | 5.79% |
| 2026-03-16 | 18.15 (0.0%) | 111 (12.12%) | 33 | 29.73 | 0.12% | 1.13% | 5.97% |
| 2026-03-13 | 18.15 (-1.09%) | 99 (-53.3%) | 34 | 34.34 | 0.11% | 1.35% | 6.04% |
| 2026-03-12 | 18.35 (-1.87%) | 212 (-51.71%) | 45 | 21.23 | 0.23% | 1.55% | 6.16% |
| 2026-03-11 | 18.7 (3.6%) | 439 (159.76%) | 180 | 41.0 | 0.48% | 1.68% | 6.18% |
| 2026-03-10 | 18.05 (3.14%) | 169 (-45.13%) | 41 | 24.26 | 0.19% | 1.8% | 6.02% |
| 2026-03-09 | 17.5 (-5.91%) | 308 (8.07%) | 69 | 22.4 | 0.34% | 1.88% | 6.08% |
| 2026-03-06 | 18.6 (2.48%) | 285 (-11.76%) | 95 | 33.33 | 0.31% | 1.75% | 6.19% |
| 2026-03-05 | 18.15 (4.01%) | 323 (-41.59%) | 62 | 19.2 | 0.36% | 1.71% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.45 (-8.16%) | 553 (126.64%) | 126 | 22.78 | 0.61% | 1.6% | 6.24% |
| 2026-03-03 | 19.0 (-0.26%) | 244 (31.89%) | 92 | 37.7 | 0.27% | 1.37% | 5.92% |
| 2026-03-02 | 19.05 (-1.3%) | 185 (-26.0%) | 33 | 17.84 | 0.2% | 1.38% | 6.45% |
| 2026-02-26 | 19.3 (0.78%) | 250 (10.62%) | 52 | 20.8 | 0.28% | 1.43% | 6.6% |
| 2026-02-25 | 19.15 (-0.78%) | 226 (-34.11%) | 53 | 23.45 | 0.25% | 1.38% | 6.53% |
| 2026-02-24 | 19.3 (0.78%) | 343 (39.43%) | 132 | 38.48 | 0.38% | 1.52% | 6.58% |
| 2026-02-23 | 19.15 (2.13%) | 246 (2.93%) | 27 | 10.98 | 0.27% | 1.46% | 6.45% |
| 2026-02-11 | 18.75 (2.18%) | 239 (17.73%) | 80 | 33.47 | 0.26% | 1.58% | 6.45% |
| 2026-02-10 | 18.35 (1.66%) | 203 (-42.0%) | 61 | 30.05 | 0.22% | 1.51% | 6.6% |
| 2026-02-09 | 18.05 (-1.63%) | 350 (21.95%) | 103 | 29.43 | 0.39% | 1.51% | 6.67% |
| 2026-02-06 | 18.35 (-2.91%) | 287 (-20.06%) | 113 | 39.37 | 0.32% | 1.38% | 6.66% |
| 2026-02-05 | 18.9 (-0.26%) | 359 (107.51%) | 136 | 37.88 | 0.39% | 1.39% | 6.59% |
| 2026-02-04 | 18.95 (3.27%) | 173 (-15.2%) | 22 | 12.72 | 0.19% | 1.24% | 6.5% |
| 2026-02-03 | 18.35 (1.1%) | 204 (-12.82%) | 61 | 29.9 | 0.22% | 1.49% | 6.68% |
| 2026-02-02 | 18.15 (-2.42%) | 234 (-19.86%) | 39 | 16.67 | 0.26% | 1.55% | 6.72% |
| 2026-01-30 | 18.6 (-1.59%) | 292 (30.94%) | 58 | 19.86 | 0.32% | 1.74% | 7.25% |
| 2026-01-29 | 18.9 (-1.31%) | 223 (-44.94%) | 77 | 34.53 | 0.25% | 1.7% | 7.34% |
| 2026-01-28 | 19.15 (-1.03%) | 405 (60.08%) | 120 | 29.63 | 0.45% | 2.26% | 8.72% |
| 2026-01-27 | 19.35 (-2.27%) | 253 (-37.84%) | 47 | 18.58 | 0.28% | 2.16% | 9.51% |
| 2026-01-26 | 19.8 (2.06%) | 407 (57.75%) | 97 | 23.83 | 0.45% | 2.09% | 9.8% |
| 2026-01-23 | 19.4 (-0.26%) | 258 (-64.56%) | 86 | 33.33 | 0.28% | 1.94% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.45 (3.73%) | 728 (131.11%) | 339 | 46.57 | 0.8% | 1.91% | 10.0% |
| 2026-01-21 | 18.75 (-2.34%) | 315 (64.92%) | 48 | 15.24 | 0.35% | 1.37% | 9.66% |
| 2026-01-20 | 19.2 (-1.29%) | 191 (-30.29%) | 54 | 28.27 | 0.21% | 1.44% | 9.84% |
| 2026-01-19 | 19.45 (0.26%) | 274 (21.78%) | 48 | 17.52 | 0.3% | 1.52% | 11.06% |
| 2026-01-16 | 19.4 (-1.02%) | 225 (-7.79%) | 52 | 23.11 | 0.25% | 1.6% | 12.7% |
| 2026-01-15 | 19.6 (-0.25%) | 244 (-35.28%) | 65 | 26.64 | 0.27% | 1.6% | 12.87% |
| 2026-01-14 | 19.65 (2.61%) | 377 (45.0%) | 56 | 14.85 | 0.41% | 1.63% | 13.26% |
| 2026-01-13 | 19.15 (-1.29%) | 260 (-24.86%) | 99 | 38.08 | 0.29% | 1.59% | 13.34% |
| 2026-01-12 | 19.4 (4.3%) | 346 (53.1%) | 90 | 26.01 | 0.38% | 1.56% | 14.21% |
| 2026-01-09 | 18.6 (-1.06%) | 226 (-18.12%) | 74 | 32.74 | 0.25% | 1.97% | 16.62% |
| 2026-01-08 | 18.8 (-1.83%) | 276 (-17.86%) | 50 | 18.12 | 0.3% | 2.13% | 18.59% |
| 2026-01-07 | 19.15 (0.0%) | 336 (42.98%) | 56 | 16.67 | 0.37% | 3.45% | 20.64% |
| 2026-01-06 | 19.15 (0.26%) | 235 (-67.36%) | 42 | 17.87 | 0.26% | 4.32% | 21.62% |
| 2026-01-05 | 19.1 (-4.5%) | 720 (95.12%) | 134 | 18.61 | 0.79% | 4.63% | 21.65% |
| 2026-01-02 | 20.0 (0.76%) | 369 (-75.05%) | 79 | 21.41 | 0.41% | 4.41% | 20.99% |
| 2025-12-31 | 19.85 (-4.11%) | 1479 (31.7%) | 515 | 34.82 | 1.63% | 4.37% | 20.68% |
| 2025-12-30 | 20.7 (0.98%) | 1123 (117.21%) | 453 | 40.34 | 1.24% | 3.2% | 19.14% |
| 2025-12-29 | 20.5 (0.49%) | 517 (-1.52%) | 147 | 28.43 | 0.57% | 2.49% | 18.06% |
| 2025-12-26 | 20.4 (-0.73%) | 525 (60.55%) | 231 | 44.0 | 0.58% | 3.36% | 17.68% |
| 2025-12-24 | 20.55 (0.49%) | 327 (-20.82%) | 90 | 27.52 | 0.36% | 4.71% | 17.19% |
| 2025-12-23 | 20.45 (-0.24%) | 413 (-14.49%) | 133 | 32.2 | 0.45% | 4.77% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.5 (-1.44%) | 483 (-62.93%) | 74 | 15.32 | 0.53% | 4.98% | 16.65% |
| 2025-12-19 | 20.8 (-0.72%) | 1303 (-25.8%) | 449 | 34.46 | 1.43% | 4.94% | 16.2% |
| 2025-12-18 | 20.95 (5.81%) | 1756 (358.49%) | 672 | 38.27 | 1.93% | 4.66% | 15.03% |
| 2025-12-17 | 19.8 (0.0%) | 383 (-36.27%) | 97 | 25.33 | 0.42% | 5.52% | 13.25% |
| 2025-12-16 | 19.8 (-2.46%) | 601 (33.85%) | 132 | 21.96 | 0.66% | 7.32% | 13.03% |
| 2025-12-15 | 20.3 (-0.25%) | 449 (-57.24%) | 239 | 53.23 | 0.49% | 9.01% | 12.66% |
| 2025-12-12 | 20.35 (-0.73%) | 1050 (-58.58%) | 476 | 45.33 | 1.16% | 9.87% | 12.64% |
| 2025-12-11 | 20.5 (3.54%) | 2535 (25.43%) | 1339 | 52.82 | 2.79% | 9.0% | 12.14% |
| 2025-12-10 | 19.8 (0.25%) | 2021 (-5.52%) | 1118 | 55.32 | 2.22% | 6.34% | 12.54% |
| 2025-12-09 | 19.75 (1.8%) | 2139 (74.61%) | 1212 | 56.66 | 2.35% | 4.21% | 10.82% |
| 2025-12-08 | 19.4 (4.3%) | 1225 (374.81%) | 650 | 53.06 | 1.35% | 1.95% | 8.58% |
| 2025-12-05 | 18.6 (2.2%) | 258 (113.22%) | 78 | 30.23 | 0.28% | 0.76% | 7.32% |
| 2025-12-04 | 18.2 (0.28%) | 121 (40.7%) | 34 | 28.1 | 0.13% | 0.66% | 7.27% |
| 2025-12-03 | 18.15 (1.4%) | 86 (-1.15%) | 27 | 31.4 | 0.09% | 0.62% | 7.28% |
| 2025-12-02 | 17.9 (-0.28%) | 87 (-35.56%) | 17 | 19.54 | 0.1% | 0.69% | 7.4% |
| 2025-12-01 | 17.95 (-1.37%) | 135 (-22.41%) | 19 | 14.07 | 0.15% | 0.7% | 7.59% |
| 2025-11-28 | 18.2 (1.11%) | 174 (112.2%) | 53 | 30.46 | 0.19% | 0.64% | 7.66% |
| 2025-11-27 | 18.0 (-0.28%) | 82 (-44.22%) | 13 | 15.85 | 0.09% | 0.71% | 7.66% |
| 2025-11-26 | 18.05 (1.12%) | 147 (44.12%) | 34 | 23.13 | 0.16% | 0.77% | 8.07% |
| 2025-11-25 | 17.85 (1.71%) | 102 (34.21%) | 25 | 24.51 | 0.11% | 0.81% | 8.2% |
| 2025-11-24 | 17.55 (0.29%) | 76 (-67.93%) | 13 | 17.11 | 0.08% | 0.99% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.5 (-3.58%) | 237 (74.26%) | 65 | 27.43 | 0.26% | 1.38% | 8.37% |
| 2025-11-20 | 18.15 (0.83%) | 136 (-24.86%) | 44 | 32.35 | 0.15% | 1.77% | 8.26% |
| 2025-11-19 | 18.0 (-1.91%) | 181 (-32.71%) | 47 | 25.97 | 0.2% | 4.82% | 8.28% |
| 2025-11-18 | 18.35 (-4.92%) | 269 (-37.59%) | 55 | 20.45 | 0.3% | 5.12% | 8.37% |
| 2025-11-17 | 19.3 (-2.53%) | 431 (-27.68%) | 155 | 35.96 | 0.47% | 4.93% | 8.27% |
| 2025-11-14 | 19.8 (-1.25%) | 596 (-79.45%) | 272 | 45.64 | 0.66% | 4.55% | 7.96% |
| 2025-11-13 | 20.05 (-1.72%) | 2900 (535.96%) | 1296 | 44.69 | 3.19% | 4.12% | 7.7% |
| 2025-11-12 | 20.4 (9.97%) | 456 (365.31%) | 72 | 15.79 | 0.5% | 1.08% | 4.73% |
| 2025-11-11 | 18.55 (1.64%) | 98 (18.07%) | 16 | 16.33 | 0.11% | 0.79% | 4.63% |
| 2025-11-10 | 18.25 (0.27%) | 83 (-60.29%) | 13 | 15.66 | 0.09% | 0.97% | 4.9% |
| 2025-11-07 | 18.2 (-3.45%) | 209 (52.55%) | 68 | 32.54 | 0.23% | 1.09% | 5.33% |
| 2025-11-06 | 18.85 (1.62%) | 137 (-29.02%) | 31 | 22.63 | 0.15% | 1.06% | 5.7% |
| 2025-11-05 | 18.55 (-1.33%) | 193 (-25.77%) | 59 | 30.57 | 0.21% | 1.4% | 6.01% |
| 2025-11-04 | 18.8 (-2.34%) | 260 (34.02%) | 51 | 19.62 | 0.29% | 1.49% | 6.6% |
| 2025-11-03 | 19.25 (2.12%) | 194 (8.99%) | 49 | 25.26 | 0.21% | 1.41% | 8.65% |
| 2025-10-31 | 18.85 (0.27%) | 178 (-60.44%) | 43 | 24.16 | 0.2% | 1.36% | 8.89% |
| 2025-10-30 | 18.8 (-3.59%) | 450 (67.91%) | 232 | 51.56 | 0.5% | 1.31% | 8.93% |
| 2025-10-29 | 19.5 (1.3%) | 268 (38.14%) | 87 | 32.46 | 0.29% | 0.98% | 8.95% |
| 2025-10-28 | 19.25 (-2.53%) | 194 (36.62%) | 29 | 14.95 | 0.21% | 0.97% | 9.42% |
| 2025-10-27 | 19.75 (0.0%) | 142 (5.97%) | 27 | 19.01 | 0.16% | 0.96% | 9.58% |
| 2025-10-23 | 19.75 (-1.5%) | 134 (-14.65%) | 35 | 26.12 | 0.15% | 0.97% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.05 (0.25%) | 157 (-39.15%) | 45 | 28.66 | 0.17% | 1.21% | 10.51% |
| 2025-10-21 | 20.0 (2.3%) | 258 (43.33%) | 72 | 27.91 | 0.28% | 1.27% | 11.14% |
| 2025-10-20 | 19.55 (0.0%) | 180 (20.0%) | 51 | 28.33 | 0.2% | 1.38% | 12.85% |
| 2025-10-17 | 19.55 (-1.01%) | 150 (-57.87%) | 27 | 18.0 | 0.17% | 1.56% | 15.52% |
| 2025-10-16 | 19.75 (0.51%) | 356 (71.98%) | 112 | 31.46 | 0.39% | 1.92% | 17.56% |
| 2025-10-15 | 19.65 (1.55%) | 207 (-42.66%) | 59 | 28.5 | 0.23% | 2.12% | 18.11% |
| 2025-10-14 | 19.35 (-2.27%) | 361 (5.25%) | 95 | 26.32 | 0.4% | 2.35% | 19.66% |
| 2025-10-13 | 19.8 (-2.22%) | 343 (-28.24%) | 82 | 23.91 | 0.38% | 2.77% | 21.54% |
| 2025-10-09 | 20.25 (-0.74%) | 478 (-11.48%) | 159 | 33.26 | 0.53% | 4.72% | 22.2% |
| 2025-10-08 | 20.4 (-2.39%) | 540 (29.19%) | 179 | 33.15 | 0.59% | 4.65% | 23.72% |
| 2025-10-07 | 20.9 (-0.24%) | 418 (-43.13%) | 168 | 40.19 | 0.46% | 4.29% | 27.22% |
| 2025-10-03 | 20.95 (-0.24%) | 735 (-65.38%) | 418 | 56.87 | 0.81% | 4.35% | 28.31% |
| 2025-10-02 | 21.0 (2.44%) | 2123 (415.29%) | 950 | 44.75 | 2.34% | 4.3% | 30.73% |
| 2025-10-01 | 20.5 (0.49%) | 412 (96.19%) | 186 | 45.15 | 0.45% | 2.34% | 31.95% |
| 2025-09-30 | 20.4 (1.24%) | 210 (-55.6%) | 63 | 30.0 | 0.23% | 2.49% | 35.36% |
| 2025-09-26 | 20.15 (-3.13%) | 473 (-31.94%) | 147 | 31.08 | 0.52% | 2.89% | 42.73% |
| 2025-09-25 | 20.8 (-1.65%) | 695 (106.85%) | 163 | 23.45 | 0.76% | 3.17% | 52.68% |
| 2025-09-24 | 21.15 (-1.17%) | 336 (-38.35%) | 118 | 35.12 | 0.37% | 4.4% | 65.43% |
| 2025-09-23 | 21.4 (-0.93%) | 545 (-5.71%) | 268 | 49.17 | 0.6% | 6.9% | 70.28% |
| 2025-09-22 | 21.6 (-2.48%) | 578 (-20.93%) | 175 | 30.28 | 0.64% | 8.51% | 72.25% |
| 2025-09-19 | 22.15 (-2.42%) | 731 (-59.64%) | 307 | 42.0 | 0.8% | 8.81% | 74.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.7 (0.89%) | 1811 (-30.59%) | 1010 | 55.77 | 1.99% | 9.78% | 81.26% |
| 2025-09-17 | 22.5 (-0.22%) | 2609 (30.19%) | 1255 | 48.1 | 2.87% | 10.07% | 81.89% |
| 2025-09-16 | 22.55 (3.44%) | 2004 (134.94%) | 1006 | 50.2 | 2.2% | 8.23% | 83.6% |
| 2025-09-15 | 21.8 (-2.02%) | 853 (-47.08%) | 256 | 30.01 | 0.94% | 8.07% | 91.54% |
| 2025-09-12 | 22.25 (-4.09%) | 1612 (-22.28%) | 549 | 34.06 | 1.77% | 11.24% | 91.05% |
| 2025-09-11 | 23.2 (-3.73%) | 2074 (120.4%) | 1260 | 60.75 | 2.28% | 11.01% | 90.09% |
| 2025-09-10 | 24.1 (1.26%) | 941 (-49.33%) | 424 | 45.06 | 1.04% | 11.96% | 88.76% |
| 2025-09-09 | 23.8 (-5.56%) | 1857 (-50.2%) | 712 | 38.34 | 2.04% | 14.48% | 88.54% |
| 2025-09-08 | 25.2 (3.28%) | 3729 (165.6%) | 1707 | 45.78 | 4.1% | 16.3% | 86.82% |
| 2025-09-05 | 24.4 (0.83%) | 1404 (-52.24%) | 756 | 53.85 | 1.54% | 19.8% | 83.06% |
| 2025-09-04 | 24.2 (0.0%) | 2940 (-9.06%) | 1439 | 48.95 | 3.23% | 28.72% | 81.92% |
| 2025-09-03 | 24.2 (2.76%) | 3233 (-7.87%) | 2152 | 66.56 | 3.56% | 39.0% | 78.78% |
| 2025-09-02 | 23.55 (-4.66%) | 3509 (-49.22%) | 1926 | 54.89 | 3.86% | 40.66% | 75.37% |
| 2025-09-01 | 24.7 (-1.98%) | 6910 (-27.36%) | 4559 | 65.98 | 7.6% | 39.38% | 71.66% |
| 2025-08-29 | 25.2 (-1.18%) | 9513 (-22.58%) | 6593 | 69.31 | 10.47% | 34.84% | 64.34% |
| 2025-08-28 | 25.5 (3.87%) | 12288 (159.3%) | 8475 | 68.97 | 13.52% | 31.75% | 54.0% |
| 2025-08-27 | 24.55 (9.84%) | 4739 (102.18%) | 2352 | 49.63 | 5.21% | 20.86% | 40.62% |
| 2025-08-26 | 22.35 (-0.67%) | 2344 (-15.77%) | 1245 | 53.11 | 2.58% | 20.23% | 35.6% |
| 2025-08-25 | 22.5 (-2.6%) | 2783 (-58.52%) | 1320 | 47.43 | 3.06% | 27.79% | 33.47% |
| 2025-08-22 | 23.1 (1.32%) | 6710 (180.87%) | 3758 | 56.01 | 7.38% | 25.18% | 30.87% |
| 2025-08-21 | 22.8 (9.88%) | 2389 (-42.61%) | 924 | 38.68 | 2.63% | 18.62% | 23.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.75 (-6.32%) | 4163 (-54.84%) | 2314 | 55.58 | 4.58% | 16.93% | 21.13% |
| 2025-08-19 | 22.15 (9.93%) | 9219 (2176.3%) | 5064 | 54.93 | 10.14% | 13.17% | 16.74% |
| 2025-08-18 | 20.15 (9.81%) | 405 (-45.64%) | 0 | 0.0 | 0.45% | 3.35% | 6.9% |
| 2025-08-15 | 18.35 (9.88%) | 745 (-13.47%) | 53 | 7.11 | 0.82% | 3.25% | 6.89% |
| 2025-08-14 | 16.7 (3.41%) | 861 (15.73%) | 385 | 44.72 | 0.95% | 2.84% | 7.39% |
| 2025-08-13 | 16.15 (-1.22%) | 744 (156.55%) | 365 | 49.06 | 0.82% | 1.98% | 9.35% |
| 2025-08-12 | 16.35 (0.62%) | 290 (-7.35%) | 105 | 36.21 | 0.32% | 1.31% | 9.06% |
| 2025-08-11 | 16.25 (1.88%) | 313 (-15.41%) | 139 | 44.41 | 0.34% | 1.14% | 8.78% |
| 2025-08-08 | 15.95 (0.31%) | 370 (335.29%) | 190 | 51.35 | 0.41% | 1.07% | 8.47% |
| 2025-08-07 | 15.9 (-1.55%) | 85 (-36.57%) | 13 | 15.29 | 0.09% | 0.79% | 8.15% |
| 2025-08-06 | 16.15 (-1.22%) | 134 (-0.74%) | 15 | 11.19 | 0.15% | 0.84% | 8.25% |
| 2025-08-05 | 16.35 (0.31%) | 135 (-46.43%) | 26 | 19.26 | 0.15% | 0.89% | 8.18% |
| 2025-08-04 | 16.3 (2.19%) | 252 (123.01%) | 91 | 36.11 | 0.28% | 1.18% | 8.12% |
| 2025-08-01 | 15.95 (0.95%) | 113 (-15.04%) | 36 | 31.86 | 0.12% | 1.37% | 7.89% |
| 2025-07-31 | 15.8 (-2.47%) | 133 (-23.56%) | 38 | 28.57 | 0.15% | 1.38% | 7.92% |
| 2025-07-30 | 16.2 (0.62%) | 174 (-56.93%) | 57 | 32.76 | 0.19% | 1.37% | 7.9% |
| 2025-07-29 | 16.1 (-0.31%) | 404 (-3.58%) | 135 | 33.42 | 0.44% | 1.36% | 7.76% |
| 2025-07-28 | 16.15 (1.57%) | 419 (246.28%) | 202 | 48.21 | 0.46% | 1.22% | 7.38% |
| 2025-07-25 | 15.9 (-0.93%) | 121 (-6.2%) | 9 | 7.44 | 0.13% | 1.2% | 6.98% |
| 2025-07-24 | 16.05 (1.9%) | 129 (-22.75%) | 38 | 29.46 | 0.14% | 2.39% | 6.97% |
| 2025-07-23 | 15.75 (1.61%) | 167 (-39.71%) | 36 | 21.56 | 0.18% | 5.15% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.5 (-4.91%) | 277 (-30.92%) | 55 | 19.86 | 0.3% | 5.5% | 6.88% |
| 2025-07-21 | 16.3 (-0.31%) | 401 (-66.47%) | 174 | 43.39 | 0.44% | 5.24% | 6.72% |
| 2025-07-18 | 16.35 (-1.8%) | 1196 (-54.71%) | 691 | 57.78 | 1.32% | 4.82% | 6.54% |
| 2025-07-17 | 16.65 (7.42%) | 2641 (446.79%) | 1397 | 52.9 | 2.91% | 3.6% | 5.33% |
| 2025-07-16 | 15.5 (9.93%) | 483 (1171.05%) | 133 | 27.54 | 0.53% | 0.89% | 2.51% |
| 2025-07-15 | 14.1 (0.36%) | 38 (46.15%) | 4 | 10.53 | 0.04% | 0.43% | 2.08% |
| 2025-07-14 | 14.05 (-1.75%) | 26 (-68.29%) | 2 | 7.69 | 0.03% | 0.48% | 2.29% |
| 2025-07-11 | 14.3 (2.14%) | 82 (-53.67%) | 10 | 12.2 | 0.09% | 0.49% | 2.37% |
| 2025-07-10 | 14.0 (-0.36%) | 177 (168.18%) | 59 | 33.33 | 0.19% | 0.56% | 2.37% |
| 2025-07-09 | 14.05 (-0.71%) | 66 (-20.48%) | 8 | 12.12 | 0.07% | 0.49% | 2.26% |
| 2025-07-08 | 14.15 (-2.08%) | 83 (107.5%) | 10 | 12.05 | 0.09% | 0.47% | 2.26% |
| 2025-07-07 | 14.45 (-1.7%) | 40 (-71.43%) | 10 | 25.0 | 0.04% | 0.45% | 2.24% |
| 2025-07-04 | 14.7 (-1.01%) | 140 (21.74%) | 53 | 37.86 | 0.15% | 0.46% | 2.27% |
| 2025-07-03 | 14.85 (2.41%) | 115 (155.56%) | 18 | 15.65 | 0.13% | 0.43% | 2.17% |
| 2025-07-02 | 14.5 (0.0%) | 45 (-31.82%) | 3 | 6.67 | 0.05% | 0.45% | 2.1% |
| 2025-07-01 | 14.5 (0.0%) | 66 (22.22%) | 31 | 46.97 | 0.07% | 0.49% | 2.13% |
| 2025-06-30 | 14.5 (-2.03%) | 54 (-50.46%) | 2 | 3.7 | 0.06% | 0.56% | 2.09% |
| 2025-06-27 | 14.8 (2.42%) | 109 (-18.05%) | 32 | 29.36 | 0.12% | 0.76% | 2.12% |
| 2025-06-26 | 14.45 (-1.7%) | 133 (64.2%) | 32 | 24.06 | 0.15% | 0.75% | 2.08% |
| 2025-06-25 | 14.7 (0.0%) | 81 (-39.1%) | 22 | 27.16 | 0.09% | 0.69% | 2.17% |
| 2025-06-24 | 14.7 (2.08%) | 133 (-43.64%) | 41 | 30.83 | 0.15% | 0.7% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.4 (-4.0%) | 236 (143.3%) | 67 | 28.39 | 0.26% | 0.81% | 2.25% |
| 2025-06-20 | 15.0 (-0.99%) | 97 (21.25%) | 18 | 18.56 | 0.11% | 0.66% | 2.15% |
| 2025-06-19 | 15.15 (-1.3%) | 80 (-6.98%) | 6 | 7.5 | 0.09% | 0.64% | 2.17% |
| 2025-06-18 | 15.35 (0.66%) | 86 (-63.56%) | 28 | 32.56 | 0.09% | 0.63% | 2.23% |
| 2025-06-17 | 15.25 (0.66%) | 236 (138.38%) | 146 | 61.86 | 0.26% | 0.62% | 2.23% |
| 2025-06-16 | 15.15 (-1.3%) | 99 (25.32%) | 15 | 15.15 | 0.11% | 0.42% | 2.11% |
| 2025-06-13 | 15.35 (-2.54%) | 79 (3.95%) | 7 | 8.86 | 0.09% | 0.39% | 2.11% |
| 2025-06-12 | 15.75 (0.32%) | 76 (8.57%) | 13 | 17.11 | 0.08% | 0.35% | 2.24% |
| 2025-06-11 | 15.7 (1.29%) | 70 (22.81%) | 23 | 32.86 | 0.08% | 0.33% | 2.26% |
| 2025-06-10 | 15.5 (0.65%) | 57 (-24.0%) | 7 | 12.28 | 0.06% | 0.33% | 2.49% |
| 2025-06-09 | 15.4 (-0.32%) | 75 (78.57%) | 47 | 62.67 | 0.08% | 0.31% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.45 (4.83%) | 2584 (-20.17%) | 1107 | 42.84 |
| 2026-05-29 | 17.6 (-8.81%) | 3237 (-36.63%) | 837 | 25.86 |
| 2026-05-22 | 19.3 (10.29%) | 5108 (-37.96%) | 2571 | 50.33 |
| 2026-05-15 | 17.5 (-0.28%) | 8233 (336.3%) | 4845 | 58.85 |
| 2026-05-08 | 17.55 (-1.68%) | 1887 (-26.35%) | 734 | 38.9 |
| 2026-04-30 | 17.85 (-2.72%) | 2562 (-71.37%) | 1233 | 48.13 |
| 2026-04-24 | 18.35 (7.31%) | 8949 (618.22%) | 3690 | 41.23 |
| 2026-04-17 | 17.1 (1.48%) | 1246 (200.24%) | 403 | 32.34 |
| 2026-04-10 | 16.85 (-0.59%) | 415 (-43.31%) | 90 | 21.69 |
| 2026-04-02 | 16.95 (-6.09%) | 732 (-37.17%) | 125 | 17.08 |
| 2026-03-27 | 18.05 (-2.43%) | 1165 (-33.31%) | 432 | 37.08 |
| 2026-03-20 | 18.5 (1.93%) | 1747 (42.38%) | 684 | 39.15 |
| 2026-03-13 | 18.15 (-2.42%) | 1227 (-22.83%) | 369 | 30.07 |
| 2026-03-06 | 18.6 (-3.63%) | 1590 (49.3%) | 408 | 25.66 |
| 2026-02-26 | 19.3 (2.93%) | 1065 (34.47%) | 264 | 24.79 |
| 2026-02-11 | 18.75 (2.18%) | 792 (-36.99%) | 244 | 30.81 |
| 2026-02-06 | 18.35 (-1.34%) | 1257 (-20.44%) | 371 | 29.51 |
| 2026-01-30 | 18.6 (-4.12%) | 1580 (-10.53%) | 399 | 25.25 |
| 2026-01-23 | 19.4 (0.0%) | 1766 (21.63%) | 575 | 32.56 |
| 2026-01-16 | 19.4 (4.3%) | 1452 (-19.02%) | 362 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.6 (-7.0%) | 1793 (385.91%) | 356 | 19.85 |
| 2026-01-02 | 20.0 (-1.96%) | 369 (-78.89%) | 79 | 21.41 |
| 2025-12-26 | 20.4 (-1.92%) | 1748 (-61.09%) | 528 | 30.21 |
| 2025-12-19 | 20.8 (2.21%) | 4492 (-49.92%) | 1589 | 35.37 |
| 2025-12-12 | 20.35 (9.41%) | 8970 (1205.68%) | 4795 | 53.46 |
| 2025-12-05 | 18.6 (2.2%) | 687 (18.24%) | 175 | 25.47 |
| 2025-11-28 | 18.2 (4.0%) | 581 (-53.67%) | 138 | 23.75 |
| 2025-11-21 | 17.5 (-11.62%) | 1254 (-69.66%) | 366 | 29.19 |
| 2025-11-14 | 19.8 (8.79%) | 4133 (316.21%) | 1669 | 40.38 |
| 2025-11-07 | 18.2 (-3.45%) | 993 (-19.4%) | 258 | 25.98 |
| 2025-10-31 | 18.85 (-4.56%) | 1232 (69.0%) | 418 | 33.93 |
| 2025-10-23 | 19.75 (1.02%) | 729 (-48.55%) | 203 | 27.85 |
| 2025-10-17 | 19.55 (-3.46%) | 1417 (-1.32%) | 375 | 26.46 |
| 2025-10-09 | 20.25 (-3.34%) | 1436 (-58.74%) | 506 | 35.24 |
| 2025-10-03 | 20.95 (3.97%) | 3480 (32.47%) | 1617 | 46.47 |
| 2025-09-26 | 20.15 (-9.03%) | 2627 (-67.2%) | 871 | 33.16 |
| 2025-09-19 | 22.15 (-0.45%) | 8008 (-21.59%) | 3834 | 47.88 |
| 2025-09-12 | 22.25 (-8.81%) | 10213 (-43.25%) | 4652 | 45.55 |
| 2025-09-05 | 24.4 (-3.17%) | 17996 (-43.17%) | 10832 | 60.19 |
| 2025-08-29 | 25.2 (9.09%) | 31667 (38.37%) | 19985 | 63.11 |
| 2025-08-22 | 23.1 (25.89%) | 22886 (675.01%) | 12060 | 52.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.35 (15.05%) | 2953 (202.56%) | 1047 | 35.46 |
| 2025-08-08 | 15.95 (0.0%) | 976 (-21.48%) | 335 | 34.32 |
| 2025-08-01 | 15.95 (0.31%) | 1243 (13.52%) | 468 | 37.65 |
| 2025-07-25 | 15.9 (-2.75%) | 1095 (-75.02%) | 312 | 28.49 |
| 2025-07-18 | 16.35 (14.34%) | 4384 (878.57%) | 2227 | 50.8 |
| 2025-07-11 | 14.3 (-2.72%) | 448 (6.67%) | 97 | 21.65 |
| 2025-07-04 | 14.7 (-0.68%) | 420 (-39.31%) | 107 | 25.48 |
| 2025-06-27 | 14.8 (-1.33%) | 692 (15.72%) | 194 | 28.03 |
| 2025-06-20 | 15.0 (-2.28%) | 598 (67.51%) | 213 | 35.62 |
| 2025-06-13 | 15.35 (-0.65%) | 357 (27.05%) | 97 | 27.17 |
| 2025-06-06 | 15.45 (-0.32%) | 281 (-51.05%) | 52 | 18.51 |
| 2025-05-29 | 15.5 (-6.63%) | 574 (-4.81%) | 141 | 24.56 |
| 2025-05-23 | 16.6 (-2.06%) | 603 (-40.3%) | 144 | 23.88 |
| 2025-05-16 | 16.95 (3.67%) | 1010 (127.48%) | 296 | 29.31 |
| 2025-05-09 | 16.35 (-4.66%) | 444 (-70.94%) | 87 | 19.59 |
| 2025-05-02 | 17.15 (7.19%) | 1528 (115.21%) | 750 | 49.08 |
| 2025-04-25 | 16.0 (0.63%) | 710 (-2.87%) | 127 | 17.89 |
| 2025-04-18 | 15.9 (0.95%) | 731 (-58.77%) | 134 | 18.33 |
| 2025-04-11 | 15.75 (-18.18%) | 1773 (193.06%) | 252 | 14.21 |
| 2025-04-02 | 19.25 (-5.64%) | 605 (-32.1%) | 135 | 22.31 |
| 2025-03-28 | 20.4 (-6.64%) | 891 (-16.42%) | 220 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.85 (4.3%) | 1066 (70.56%) | 265 | 24.86 |
| 2025-03-14 | 20.95 (-0.48%) | 625 (-33.79%) | 155 | 24.8 |
| 2025-03-07 | 21.05 (-3.0%) | 944 (27.05%) | 229 | 24.26 |
| 2025-02-27 | 21.7 (-3.77%) | 743 (-34.65%) | 85 | 11.44 |
| 2025-02-21 | 22.55 (2.04%) | 1137 (-23.28%) | 210 | 18.47 |
| 2025-02-14 | 22.1 (-2.0%) | 1482 (-19.41%) | 411 | 27.73 |
| 2025-02-07 | 22.55 (-2.8%) | 1839 (-73.46%) | 661 | 35.94 |
| 2025-01-22 | 23.2 (3.34%) | 6930 (59.49%) | 5161 | 74.47 |
| 2025-01-17 | 22.45 (-1.1%) | 4345 (-35.65%) | 2511 | 57.79 |
| 2025-01-10 | 22.7 (1.57%) | 6752 (47.79%) | 4091 | 60.59 |
| 2025-01-03 | 22.35 (-6.87%) | 4568 (-20.96%) | 1461 | 31.98 |
| 2024-12-31 | 24.0 (2.35%) | 5780 (-71.07%) | 3543 | 61.3 |
| 2024-12-27 | 23.45 (-0.42%) | 19982 (531.49%) | 12940 | 64.76 |
| 2024-12-20 | 23.55 (-4.27%) | 3164 (-49.11%) | 1253 | 39.6 |
| 2024-12-13 | 24.6 (7.89%) | 6217 (150.44%) | 2780 | 44.72 |
| 2024-12-06 | 22.8 (-2.77%) | 2482 (-80.09%) | 795 | 32.03 |
| 2024-11-29 | 23.45 (11.14%) | 12467 (1264.63%) | 7192 | 57.69 |
| 2024-11-22 | 21.1 (-3.21%) | 913 (0.23%) | 244 | 26.73 |
| 2024-11-15 | 21.8 (-2.68%) | 911 (13.96%) | 296 | 32.49 |
| 2024-11-08 | 22.4 (-2.61%) | 799 (-23.38%) | 120 | 15.02 |
| 2024-11-01 | 23.0 (-2.95%) | 1043 (-54.06%) | 268 | 25.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.7 (1.28%) | 2272 (-46.94%) | 624 | 27.46 |
| 2024-10-18 | 23.4 (-3.7%) | 4283 (-64.42%) | 1531 | 35.75 |
| 2024-10-11 | 24.3 (-5.63%) | 12039 (3.88%) | 5751 | 47.77 |
| 2024-10-04 | 25.75 (22.62%) | 11589 (441.03%) | 5996 | 51.74 |
| 2024-09-27 | 21.0 (5.0%) | 2142 (444.83%) | 890 | 41.55 |
| 2024-09-20 | 20.0 (-1.23%) | 393 (-52.64%) | 53 | 13.49 |
| 2024-09-13 | 20.25 (3.85%) | 830 (-40.38%) | 198 | 23.86 |
| 2024-09-06 | 19.5 (-9.09%) | 1392 (-1.92%) | 372 | 26.72 |
| 2024-08-30 | 21.45 (6.19%) | 1419 (95.49%) | 420 | 29.6 |
| 2024-08-23 | 20.2 (-1.94%) | 726 (-39.37%) | 131 | 18.04 |
| 2024-08-16 | 20.6 (2.49%) | 1198 (-53.3%) | 335 | 27.96 |
| 2024-08-09 | 20.1 (-12.99%) | 2565 (159.83%) | 649 | 25.3 |
| 2024-08-02 | 23.1 (-0.86%) | 987 (18.72%) | 194 | 19.66 |
| 2024-07-26 | 23.3 (-6.05%) | 831 (-75.85%) | 215 | 25.87 |
| 2024-07-19 | 24.8 (-5.16%) | 3443 (-46.7%) | 1039 | 30.18 |
| 2024-07-12 | 26.15 (7.39%) | 6459 (695.96%) | 1999 | 30.95 |
| 2024-07-05 | 24.35 (-0.2%) | 811 (1.37%) | 179 | 22.07 |
| 2024-06-28 | 24.4 (-4.31%) | 800 (-69.82%) | 85 | 10.62 |
| 2024-06-21 | 25.5 (3.66%) | 2652 (153.15%) | 1174 | 44.27 |
| 2024-06-14 | 24.6 (0.61%) | 1047 (-28.61%) | 223 | 21.3 |
| 2024-06-07 | 24.45 (-0.2%) | 1467 (87.92%) | 573 | 39.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.5 (2.08%) | 781 (-9.03%) | 128 | 16.39 |
| 2024-05-24 | 24.0 (-0.41%) | 858 (-5.01%) | 113 | 13.17 |
| 2024-05-17 | 24.1 (5.47%) | 903 (27.4%) | 200 | 22.15 |
| 2024-05-10 | 22.85 (-0.22%) | 709 (31.86%) | 117 | 16.5 |
| 2024-05-03 | 22.9 (1.78%) | 537 (-41.44%) | 86 | 16.01 |
| 2024-04-26 | 22.5 (3.21%) | 918 (-26.99%) | 144 | 15.69 |
| 2024-04-19 | 21.8 (-11.02%) | 1258 (-11.75%) | 120 | 9.54 |
| 2024-04-12 | 24.5 (2.73%) | 1425 (313.92%) | 382 | 26.81 |
| 2024-04-03 | 23.85 (0.21%) | 344 (-81.23%) | 44 | 12.79 |
| 2024-03-29 | 23.8 (-1.04%) | 1835 (52.81%) | 718 | 39.13 |
| 2024-03-22 | 24.05 (1.05%) | 1200 (-19.45%) | 327 | 27.25 |
| 2024-03-15 | 23.8 (-4.23%) | 1490 (-44.26%) | 310 | 20.81 |
| 2024-03-08 | 24.85 (-2.36%) | 2674 (84.76%) | 826 | 30.89 |
| 2024-03-01 | 25.45 (-2.3%) | 1447 (11.33%) | 469 | 32.41 |
| 2024-02-23 | 26.05 (0.0%) | 1300 (85.83%) | 246 | 18.92 |
| 2024-02-16 | 26.05 (3.37%) | 699 (175.11%) | 114 | 16.31 |
| 2024-02-05 | 25.2 (-0.59%) | 254 (-76.96%) | 26 | 10.24 |
| 2024-02-02 | 25.35 (-2.12%) | 1103 (61.31%) | 210 | 19.04 |
| 2024-01-26 | 25.9 (-0.58%) | 684 (-30.7%) | 114 | 16.67 |
| 2024-01-19 | 26.05 (-1.7%) | 987 (-85.08%) | 180 | 18.24 |
| 2024-01-12 | 26.5 (-4.16%) | 6614 (495.41%) | 3739 | 56.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.65 (-0.72%) | 1110 (-57.53%) | 184 | 16.58 |
| 2023-12-29 | 27.85 (-1.76%) | 2616 (13.27%) | 1200 | 45.87 |
| 2023-12-22 | 28.35 (0.71%) | 2309 (-56.29%) | 834 | 36.12 |
| 2023-12-15 | 28.15 (0.54%) | 5284 (275.3%) | 2242 | 42.43 |
| 2023-12-08 | 28.0 (-2.61%) | 1408 (-33.13%) | 328 | 23.3 |
| 2023-12-01 | 28.75 (-0.35%) | 2105 (-48.57%) | 822 | 39.05 |
| 2023-11-24 | 28.85 (-1.54%) | 4094 (-55.79%) | 1610 | 39.33 |
| 2023-11-17 | 29.3 (6.74%) | 9262 (-42.17%) | 5354 | 57.81 |
| 2023-11-10 | 27.45 (-3.51%) | 16015 (175.08%) | 10717 | 66.92 |
| 2023-11-03 | 28.45 (9.21%) | 5822 (354.99%) | 2824 | 48.51 |
| 2023-10-27 | 26.05 (1.36%) | 1279 (-51.05%) | 449 | 35.11 |
| 2023-10-20 | 25.7 (-1.91%) | 2614 (230.15%) | 1266 | 48.43 |
| 2023-10-13 | 26.2 (-1.5%) | 791 (-43.66%) | 163 | 20.61 |
| 2023-10-06 | 26.6 (-2.56%) | 1405 (-2.73%) | 383 | 27.26 |
| 2023-09-28 | 27.3 (-6.19%) | 1444 (-76.51%) | 423 | 29.29 |
| 2023-09-22 | 29.1 (2.46%) | 6150 (114.76%) | 3756 | 61.07 |
| 2023-09-15 | 28.4 (1.43%) | 2863 (-57.11%) | 1254 | 43.8 |
| 2023-09-08 | 28.0 (8.53%) | 6677 (525.57%) | 2797 | 41.89 |
| 2023-09-01 | 25.8 (-1.53%) | 1067 (-3.58%) | 245 | 22.96 |
| 2023-08-25 | 26.2 (-0.57%) | 1107 (-52.59%) | 272 | 24.57 |
| 2023-08-18 | 26.35 (-2.23%) | 2335 (-3.29%) | 675 | 28.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.95 (-4.94%) | 2414 (-8.23%) | 819 | 33.93 |
| 2023-08-04 | 28.35 (-7.05%) | 2631 (-20.48%) | 845 | 32.12 |
| 2023-07-28 | 30.5 (-2.71%) | 3309 (-48.99%) | 1391 | 42.04 |
| 2023-07-21 | 31.35 (-8.33%) | 6487 (-75.89%) | 3168 | 48.84 |
| 2023-07-14 | 34.2 (8.23%) | 26905 (545.08%) | 18030 | 67.01 |
| 2023-07-07 | 31.6 (1.28%) | 4170 (136.45%) | 1887 | 45.25 |
| 2023-06-30 | 31.2 (-1.58%) | 1763 (33.68%) | 473 | 26.83 |
| 2023-06-21 | 31.7 (-1.71%) | 1319 (-56.44%) | 297 | 22.52 |
| 2023-06-16 | 32.25 (-1.98%) | 3029 (-68.77%) | 978 | 32.29 |
| 2023-06-09 | 32.9 (-3.94%) | 9701 (7.4%) | 4688 | 48.32 |
| 2023-06-02 | 34.25 (2.39%) | 9032 (50.53%) | 4604 | 50.97 |
| 2023-05-26 | 33.45 (2.14%) | 6000 (21.19%) | 2753 | 45.88 |
| 2023-05-19 | 32.75 (1.71%) | 4951 (74.61%) | 2238 | 45.2 |
| 2023-05-12 | 32.2 (-0.31%) | 2835 (82.21%) | 1196 | 42.19 |
| 2023-05-05 | 32.3 (-3.0%) | 1556 (-62.72%) | 376 | 24.16 |
| 2023-04-28 | 33.3 (1.06%) | 4174 (-7.27%) | 1968 | 47.15 |
| 2023-04-21 | 32.95 (-8.73%) | 4502 (5.96%) | 1193 | 26.5 |
| 2023-04-14 | 36.1 (-3.35%) | 4249 (83.65%) | 849 | 19.98 |
| 2023-04-07 | 37.35 (1.49%) | 2313 (-60.11%) | 1109 | 47.95 |
| 2023-03-31 | 36.8 (0.55%) | 5799 (23.06%) | 2190 | 37.77 |
| 2023-03-24 | 36.6 (0.41%) | 4712 (-44.07%) | 2126 | 45.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.45 (-5.81%) | 8425 (-57.74%) | 4309 | 51.15 |
| 2023-03-10 | 38.7 (0.91%) | 19938 (111.11%) | 11362 | 56.99 |
| 2023-03-03 | 38.35 (-3.16%) | 9444 (-73.2%) | 5165 | 54.69 |
| 2023-02-24 | 39.6 (1.93%) | 35237 (218.62%) | 21778 | 61.8 |
| 2023-02-17 | 38.85 (0.65%) | 11059 (-68.65%) | 5686 | 51.42 |
| 2023-02-10 | 38.6 (-0.52%) | 35272 (-32.88%) | 23112 | 65.53 |
| 2023-02-03 | 38.8 (10.07%) | 52549 (1800.37%) | 31159 | 59.3 |
| 2023-01-17 | 35.25 (-1.4%) | 2765 (-81.93%) | 1196 | 43.25 |
| 2023-01-13 | 35.75 (-4.41%) | 15302 (-68.54%) | 9017 | 58.93 |
| 2023-01-06 | 37.4 (1.63%) | 48634 (106.96%) | 34358 | 70.65 |
| 2022-12-30 | 36.8 (4.1%) | 23499 (-8.62%) | 14551 | 61.92 |
| 2022-12-23 | 35.35 (-2.75%) | 25717 (-19.25%) | 17537 | 68.19 |
| 2022-12-16 | 36.35 (-0.82%) | 31848 (-34.8%) | 22007 | 69.1 |
| 2022-12-09 | 36.65 (-0.81%) | 48849 (-6.89%) | 33084 | 67.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。