6108 競國
- EPS 年複合成長率: -2.49% (110-106)
- 營業利益年複合成長率: 2.68% (110-106)
- 本益比: 13.66
- 本益成長比: 5.097
- 總報酬本益比: 0.575
- 近四季EPS總合: 1.38 (0.16,0.29,0.32,0.69)
- 融資餘額佔股本比例:1.58%
- 融資使用率: 6.3%
- 近期收盤價: 18.85 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
競國 | -14.0% | 7.0% | -27.0% | 1.0% | -8.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.85 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.89 | 11.88 | 14.32 | 15.33 | 14.32 | 16.80 | 11.85 | 13.32 | 10.86 | 15.00 |
營業利益率 | 5.23 | 2.81 | 4.70 | 5.96 | 4.78 | 7.19 | 2.57 | 4.77 | 2.25 | 6.18 |
折舊負擔比率 | 4.72 | 5.91 | 6.05 | 5.77 | 6.14 | 6.97 | 7.50 | 6.86 | 7.00 | 6.65 |
稅前淨利率 | 3.55 | -0.98 | 6.00 | 9.26 | 4.63 | 7.90 | 0.58 | 4.58 | 2.66 | 8.21 |
股東權益報酬率 | 6.84 | -2.30 | 9.19 | 14.64 | 7.34 | 13.78 | 0.54 | 9.36 | 4.77 | 10.36 |
資產報酬率 | 3.01 | -0.19 | 4.28 | 5.94 | 3.32 | 5.62 | 0.83 | 3.70 | 2.02 | 4.06 |
本業收入比 | 147.37 | -284.15 | 78.32 | 64.37 | 103.22 | 91.00 | 446.67 | 104.15 | 84.58 | 75.25 |
業外獲益比 | -47.37 | 384.15 | 21.68 | 35.63 | -3.22 | 9.00 | -344.44 | -4.15 | 15.42 | 24.75 |
無形資產佔淨值比 | 0.11 | 0.11 | 0.08 | 0.64 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.98 | 8.93 | 15.54 | 17.46 | 13.36 | 9.46 | 14.13 | 14.83 | 8.38 | 14.78 | 13.73 | 14.81 | 13.98 | 16.50 | 16.72 | 15.61 | 12.44 | 14.06 | 14.36 | 13.85 |
營業利益率 | -2.68 | 0.16 | 6.84 | 8.80 | 4.85 | 1.02 | 5.10 | 6.09 | -1.96 | 5.87 | 4.53 | 4.12 | 4.24 | 6.43 | 7.61 | 6.39 | 3.32 | 3.64 | 5.61 | 3.79 |
稅前淨利率 | 2.03 | 1.09 | 3.44 | 6.86 | 2.64 | -3.58 | -2.95 | 8.44 | -6.98 | 0.24 | 6.95 | 11.76 | 5.21 | 7.29 | 14.67 | 13.40 | 1.14 | 1.54 | 5.79 | 5.86 |
本業收入比 | -129.73 | 16.67 | 197.56 | 128.30 | 184.48 | -28.21 | -172.31 | 72.13 | 28.10 | 2380.00 | 65.52 | 35.09 | 81.44 | 88.46 | 51.78 | 47.57 | 292.00 | 241.18 | 97.08 | 64.29 |
業外獲益比 | 229.73 | 87.50 | -97.56 | -28.30 | -84.48 | 129.49 | 272.31 | 27.87 | 71.90 | -2280.00 | 35.17 | 64.91 | 18.56 | 11.54 | 48.22 | 52.43 | -192.00 | -138.24 | 2.92 | 34.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74 | 29 | 1255 | 871 | 902 | 1217 | 986 | 757 | 911 | 1007 |
自由現金流量(百萬) | -177 | -243 | 975 | 644 | 1169 | 717 | 392 | 301 | -858 | 172 |
稅後淨利(百萬) | 240 | -83 | 355 | 556 | 273 | 505 | 19 | 331 | 158 | 338 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 406 | 273 | -270 | 13 | 59 | 89 | -184 | 84 | 40 | 153 | 142 | 196 | 765 | 822 | -465 | 483 | 31 | 223 | 175 | 100 |
自由現金流量(百萬) | 362 | 210 | -323 | -49 | -13 | 11 | 28 | -260 | -21 | 185 | -37 | 155 | 672 | 780 | -524 | 431 | -43 | 360 | 343 | 88 |
稅後淨利(百萬) | 26 | 47 | 51 | 110 | 33 | -43 | -62 | 149 | -127 | 13 | 102 | 170 | 69 | 93 | 237 | 215 | 11 | 33 | 44 | 104 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9104 | 8308 | 7917 | 8933 | 8734 | 8584 | 7815 | 8959 | 8047 | 7234 |
營業利益(百萬) | 476 | 233 | 372 | 533 | 417 | 617 | 201 | 427 | 181 | 447 |
稅後淨利(百萬) | 240 | -83 | 355 | 556 | 273 | 505 | 19 | 331 | 158 | 338 |
EPS(完全稀釋) | 1.49 | -0.52 | 2.19 | 3.43 | 1.69 | 3.12 | 0.12 | 2.04 | 0.99 | 0.00 |
營收成長率(%) | 9.58 | 4.94 | -11.37 | 2.28 | 1.75 | 9.84 | -12.77 | 11.33 | 11.24 | N/A |
營業利益成長率(%) | 104.29 | -37.37 | -30.21 | 27.82 | -32.41 | 206.97 | -52.93 | 135.91 | -59.51 | N/A |
稅後淨利成長率(%) | 389.16 | N/A | -36.15 | 103.66 | -45.94 | 2557.89 | -94.26 | 109.49 | -53.25 | N/A |
EPS成長率(%) | N/A | N/A | -36.15 | 102.96 | -45.83 | 2500.00 | -94.12 | 106.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1806 | 2212 | 2366 | 2317 | 2209 | 2193 | 2204 | 2172 | 1739 | 2022 | 2088 | 1939 | 1868 | 2137 | 2305 | 2305 | 2187 | 2237 | 2365 | 2145 |
營業利益(百萬) | -48 | 4 | 162 | 204 | 107 | 22 | 112 | 132 | -34 | 119 | 95 | 80 | 79 | 138 | 175 | 147 | 73 | 82 | 133 | 81 |
稅後淨利(百萬) | 26 | 47 | 51 | 110 | 33 | -43 | -62 | 149 | -127 | 13 | 102 | 170 | 69 | 93 | 237 | 215 | 11 | 33 | 44 | 104 |
EPS(完全稀釋) | 0.16 | 0.29 | 0.32 | 0.69 | 0.21 | -0.27 | -0.39 | 0.93 | -0.79 | 0.08 | 0.64 | 1.06 | 0.43 | 0.58 | 1.48 | 1.34 | 0.07 | 0.21 | 0.28 | 0.65 |
去年同期營收成長率(%) | -18.24 | 0.87 | 7.35 | 6.68 | 27.03 | 8.46 | 5.56 | 12.02 | -6.91 | -5.38 | -9.41 | -15.88 | -14.59 | -4.47 | -2.54 | 7.46 | - | - | - | - |
去年同期營業利益成長率(%) | -144.86 | -81.82 | 44.64 | 54.55 | 414.71 | -81.51 | 17.89 | 65.00 | -143.04 | -13.77 | -45.71 | -45.58 | 8.22 | 68.29 | 31.58 | 81.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | -21.21 | 209.30 | 182.26 | -26.17 | 125.98 | -430.77 | -160.78 | -12.35 | -284.06 | -86.02 | -56.96 | -20.93 | 527.27 | 181.82 | 438.64 | 106.73 | - | - | - | - |
去年同期EPS成長率(%) | -23.81 | 207.41 | 182.05 | -25.81 | 126.58 | -437.50 | -160.94 | -12.26 | -283.72 | -86.21 | -56.76 | -20.90 | 514.29 | 176.19 | 428.57 | 106.15 | - | - | - | - |
較上季營收成長率(%) | -18.35 | -6.51 | 2.11 | 4.89 | 0.73 | -0.50 | 1.47 | 24.90 | -14.00 | -3.16 | 7.68 | 3.80 | -12.59 | -7.29 | 0.00 | 5.40 | -2.24 | -5.41 | 10.26 | - |
較上季營業利益成長率(%) | -1300.00 | -97.53 | -20.59 | 90.65 | 386.36 | -80.36 | -15.15 | 488.24 | -128.57 | 25.26 | 18.75 | 1.27 | -42.75 | -21.14 | 19.05 | 101.37 | -10.98 | -38.35 | 64.20 | - |
較上季稅後淨利成長率(%) | -44.68 | -7.84 | -53.64 | 233.33 | 176.74 | 30.65 | -141.61 | 217.32 | -1076.92 | -87.25 | -40.00 | 146.38 | -25.81 | -60.76 | 10.23 | 1854.55 | -66.67 | -25.00 | -57.69 | - |
較上季EPS成長率(%) | -44.83 | -9.38 | -53.62 | 228.57 | 177.78 | 30.77 | -141.94 | 217.72 | -1087.50 | -87.50 | -39.62 | 146.51 | -25.86 | -60.81 | 10.45 | 1814.29 | -66.67 | -25.00 | -56.92 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -45.27 | -49.94 | -26.59 | 2019/12 | -4.0 | -7.1 | -11.31 |
2022/3 | 47.47 | -1.21 | -18.35 | 2019/11 | -3.6 | -4.02 | -11.67 |
2022/1~2 | -20.23 | -26.69 | -26.68 | 2019/10 | 3.18 | -5.0 | -12.38 |
2021/12 | -11.82 | -8.86 | 9.32 | 2019/9 | -9.14 | -9.08 | -13.18 |
2021/11 | -8.41 | 6.12 | 11.05 | 2019/8 | 11.47 | -3.56 | -13.68 |
2021/10 | 5.86 | 6.16 | 11.56 | 2019/7 | 5.75 | -14.93 | -15.17 |
2021/9 | 7.76 | 5.52 | 12.24 | 2019/6 | -6.61 | -17.56 | -15.21 |
2021/8 | -14.33 | -5.38 | 13.15 | 2019/5 | 6.93 | -11.91 | -14.72 |
2021/7 | 10.16 | 17.1 | 16.19 | 2019/4 | -1.23 | -15.29 | -15.46 |
2021/6 | -4.41 | 7.85 | 16.02 | 2019/3 | 22.26 | -13.91 | -15.51 |
2021/5 | 2.1 | 14.69 | 17.82 | 2019/1~2 | -25.26 | -16.33 | -16.33 |
2021/4 | 7.98 | 2.01 | 18.68 | 2018/12 | -0.82 | -0.92 | 2.23 |
2021/3 | 6.98 | 12.71 | 25.95 | 2018/11 | -4.59 | -10.78 | 2.5 |
2021/1~2 | -16.86 | 33.57 | 33.57 | 2018/10 | -1.23 | -0.38 | 3.95 |
2020/12 | 2.67 | 12.06 | 4.99 | 2018/9 | -3.62 | -7.0 | 4.44 |
2020/11 | -8.37 | 4.76 | 4.36 | 2018/8 | -1.67 | -5.39 | 6.05 |
2020/10 | 5.22 | 10.22 | 4.32 | 2018/7 | 2.47 | 4.19 | 7.96 |
2020/9 | -3.38 | 8.09 | 3.62 | 2018/6 | -0.2 | 13.37 | 8.65 |
2020/8 | 6.02 | 1.64 | 3.04 | 2018/5 | 2.82 | 6.43 | 7.72 |
2020/7 | 1.46 | 6.86 | 3.27 | 2018/4 | 0.37 | 0.76 | 8.06 |
2020/6 | 1.64 | 11.37 | 2.64 | 2018/3 | 17.57 | 4.2 | 10.78 |
2020/5 | -9.17 | 2.33 | 0.91 | 2018/1~2 | -23.86 | 14.46 | 14.45 |
2020/4 | 19.3 | 20.49 | 0.52 | 2017/12 | -10.7 | -0.17 | 1.83 |
2020/3 | 18.89 | -0.25 | -6.24 | 2017/11 | 6.53 | 5.12 | 2.01 |
2020/1~2 | -6.16 | -9.38 | -9.37 | 2017/10 | -7.79 | 6.16 | 1.68 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
37.0 | 58.0 | -36.20 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.16 | 0.29 | -0.448 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.29 | 3.24 | 3.14 | 3.32 | 3.12 | 3.13 | 2.79 | 3.20 | 3.30 | 2.94 |
存貨周轉率 | 7.01 | 8.10 | 8.39 | 8.72 | 8.27 | 9.24 | 9.26 | 9.54 | 9.82 | 10.46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.68 | 0.76 | 0.82 | 0.84 | 0.81 | 0.82 | 0.86 | 0.92 | 0.75 | 0.82 | 0.84 | 0.81 | 0.75 | 0.77 | 0.81 | 0.82 | 0.79 | 0.80 | 0.87 | 0.83 |
存貨周轉率 | 1.35 | 1.42 | 1.34 | 1.51 | 1.82 | 2.05 | 2.02 | 1.96 | 1.77 | 2.06 | 2.21 | 2.09 | 2.04 | 2.09 | 2.09 | 2.08 | 2.00 | 2.03 | 2.13 | 1.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.64 | 0.61 | 0.65 | 0.66 | 0.64 | 0.64 | 0.66 | 0.69 | 0.65 |
金融負債(百萬) | 3700 | 4052 | 3605 | 4949 | 4606 | 4568 | 3927 | 4538 | 4959 | 3747 |
營收淨額(百萬) | 9104 | 8308 | 7917 | 8933 | 8734 | 8584 | 7815 | 8959 | 8047 | 7234 |
利息保障倍數 | 6.61 | -0.01 | 5.20 | 7.97 | 5.14 | 8.62 | 1.56 | 5.72 | 4.85 | 14.89 |
長期銀行借款占稅後淨利比 | 0.49 | 0.44 | 0.44 | 1.76 | 3.75 | 3.02 | 79.79 | 4.89 | 7.19 | 1.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9104 | 8308 | 7917 | 8933 | 8734 | 8584 | 7815 | 8959 | 8047 | 7234 |
推銷費用(百萬) | 245 | 270 | 243 | 297 | 341 | 315 | 331 | 351 | 281 | 223 |
管理費用(百萬) | 535 | 482 | 527 | 539 | 492 | 510 | 395 | 415 | 412 | 415 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.69 | 3.25 | 3.07 | 3.32 | 3.90 | 3.67 | 4.24 | 3.92 | 3.49 | 3.08 |
管理費用率(%) | 5.88 | 5.80 | 6.66 | 6.03 | 5.63 | 5.94 | 5.05 | 4.63 | 5.12 | 5.74 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1806 | 2212 | 2366 | 2317 | 2209 | 2193 | 2204 | 2172 | 1739 | 2022 | 2088 | 1939 | 1868 | 2137 | 2305 | 2305 | 2187 | 2237 | 2365 | 2145 |
推銷費用(百萬) | 49 | 63 | 67 | 57 | 58 | 69 | 72 | 73 | 57 | 54 | 67 | 65 | 57 | 75 | 68 | 71 | 83 | 88 | 86 | 94 |
管理費用(百萬) | 115 | 126 | 133 | 148 | 127 | 115 | 127 | 119 | 121 | 135 | 132 | 140 | 121 | 139 | 142 | 142 | 116 | 145 | 121 | 122 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.71 | 2.85 | 2.83 | 2.46 | 2.63 | 3.15 | 3.27 | 3.36 | 3.28 | 2.67 | 3.21 | 3.35 | 3.05 | 3.51 | 2.95 | 3.08 | 3.80 | 3.93 | 3.64 | 4.38 |
管理費用率(%) | 6.37 | 5.70 | 5.62 | 6.39 | 5.75 | 5.24 | 5.76 | 5.48 | 6.96 | 6.68 | 6.32 | 7.22 | 6.48 | 6.50 | 6.16 | 6.16 | 5.30 | 6.48 | 5.12 | 5.69 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6108-競國 | O | O | O | X | O | O | O | X | X | X |
14年 | 15.99億 | 43.11% | 61.0% | 0.0% | 174.23% | 422百萬 | 2.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 18.85 | 6.30% |
2022-05-19 | 18.85 | 6.16% |
2022-05-18 | 19.05 | 6.01% |
2022-05-17 | 18.9 | 5.87% |
2022-05-16 | 18.85 | 5.97% |
2022-05-13 | 19.05 | 5.94% |
2022-05-12 | 19.0 | 5.96% |
2022-05-11 | 19.2 | 5.85% |
2022-05-10 | 19.1 | 5.84% |
2022-05-09 | 19.2 | 5.96% |
2022-05-06 | 19.5 | 5.91% |
2022-05-05 | 19.5 | 5.77% |
2022-05-04 | 19.45 | 5.79% |
2022-05-03 | 19.4 | 5.79% |
2022-04-29 | 19.5 | 5.97% |
2022-04-28 | 19.45 | 5.88% |
2022-04-27 | 19.35 | 5.76% |
2022-04-26 | 19.5 | 6.05% |
2022-04-25 | 19.5 | 6.13% |
2022-04-22 | 19.9 | 5.96% |
2022-04-21 | 19.9 | 6.05% |
2022-04-20 | 20.0 | 6.06% |
2022-04-19 | 19.9 | 6.08% |
2022-04-18 | 19.75 | 6.10% |
2022-04-15 | 19.95 | 6.53% |
2022-04-14 | 19.85 | 6.56% |
2022-04-13 | 20.0 | 6.49% |
2022-04-12 | 19.8 | 6.17% |
2022-04-11 | 19.75 | 6.16% |
2022-04-08 | 20.0 | 6.24% |
2022-04-07 | 20.1 | 6.18% |
2022-04-06 | 20.3 | 6.08% |
2022-04-01 | 20.35 | 6.08% |
2022-03-31 | 20.45 | 6.07% |
2022-03-30 | 20.35 | 6.15% |
2022-03-29 | 20.2 | 6.16% |
2022-03-28 | 20.15 | 6.12% |
2022-03-25 | 20.15 | 6.13% |
2022-03-24 | 20.35 | 6.25% |
2022-03-23 | 20.3 | 6.37% |
2022-03-22 | 20.3 | 6.38% |
2022-03-21 | 20.2 | 6.38% |
2022-03-18 | 20.05 | 6.39% |
2022-03-17 | 20.1 | 6.44% |
2022-03-16 | 19.9 | 6.42% |
2022-03-15 | 19.8 | 6.30% |
2022-03-14 | 20.05 | 6.28% |
2022-03-11 | 20.0 | 6.28% |
2022-03-10 | 20.05 | 6.18% |
2022-03-09 | 20.1 | 6.18% |
2022-03-08 | 19.7 | 5.93% |
2022-03-07 | 19.65 | 5.78% |
2022-03-04 | 20.2 | 5.95% |
2022-03-03 | 20.35 | 6.03% |
2022-03-02 | 20.6 | 6.31% |
2022-03-01 | 20.6 | 6.23% |
2022-02-25 | 20.45 | 6.76% |
2022-02-24 | 20.3 | 6.92% |
2022-02-23 | 20.9 | 6.97% |
2022-02-22 | 20.4 | 7.33% |
2022-02-21 | 20.65 | 7.39% |
2022-02-18 | 20.7 | 7.41% |
2022-02-17 | 20.7 | 7.28% |
2022-02-16 | 20.55 | 7.29% |
2022-02-15 | 20.5 | 7.24% |
2022-02-14 | 20.8 | 7.37% |
2022-02-11 | 21.0 | 7.37% |
2022-02-10 | 21.15 | 7.11% |
2022-02-09 | 20.9 | 6.92% |
2022-02-08 | 20.8 | 6.79% |
2022-02-07 | 20.3 | 6.73% |
2022-01-26 | 20.1 | 6.83% |
2022-01-25 | 20.05 | 6.89% |
2022-01-24 | 20.3 | 6.75% |
2022-01-21 | 20.65 | 6.76% |
2022-01-20 | 21.25 | 6.92% |
2022-01-19 | 21.3 | 6.85% |
2022-01-18 | 21.15 | 7.46% |
2022-01-17 | 21.3 | 7.91% |
2022-01-14 | 21.05 | 7.72% |
2022-01-13 | 21.25 | 7.74% |
2022-01-12 | 21.4 | 7.94% |
2022-01-11 | 21.15 | 8.01% |
2022-01-10 | 22.85 | 8.97% |
2022-01-07 | 23.2 | 8.15% |
2022-01-06 | 22.9 | 7.45% |
2022-01-05 | 23.35 | 6.69% |
2022-01-04 | 22.05 | 5.30% |
2022-01-03 | 22.0 | 5.36% |
2021-12-30 | 22.2 | 5.44% |
2021-12-29 | 22.0 | 5.45% |
2021-12-28 | 21.9 | 5.86% |
2021-12-27 | 22.1 | 6.07% |
2021-12-24 | 22.25 | 6.64% |
2021-12-23 | 22.6 | 5.27% |
2021-12-22 | 21.1 | 4.20% |
2021-12-21 | 21.1 | 4.19% |
2021-12-20 | 21.05 | 4.20% |
2021-12-17 | 21.1 | 4.27% |
2021-12-16 | 21.3 | 4.30% |
2021-12-15 | 20.95 | 4.36% |
2021-12-14 | 21.15 | 4.36% |
2021-12-13 | 21.5 | 4.42% |
2021-12-10 | 21.6 | 4.40% |
2021-12-09 | 21.5 | 4.35% |
2021-12-08 | 21.5 | 4.41% |
2021-12-07 | 21.5 | 4.37% |
2021-12-06 | 21.3 | 4.39% |
2021-12-03 | 21.4 | 4.40% |
2021-12-02 | 21.35 | 4.39% |
2021-12-01 | 21.7 | 4.39% |
2021-11-30 | 21.45 | 4.34% |
2021-11-29 | 21.1 | 4.31% |
2021-11-26 | 21.4 | 4.35% |
2021-11-25 | 21.8 | 4.28% |
2021-11-24 | 21.55 | 4.32% |
2021-11-23 | 21.25 | 4.29% |
2021-11-22 | 21.45 | 4.36% |
2021-11-19 | 21.3 | 4.39% |
2021-11-18 | 21.7 | 4.42% |
2021-11-17 | 22.1 | 4.59% |
2021-11-16 | 21.6 | 4.57% |
2021-11-15 | 21.4 | 4.50% |
2021-11-12 | 21.0 | 4.53% |
2021-11-11 | 21.1 | 4.55% |
2021-11-10 | 21.05 | 4.55% |
2021-11-09 | 20.9 | 4.56% |
2021-11-08 | 20.85 | 4.58% |
2021-11-05 | 21.7 | 4.64% |
2021-11-04 | 21.7 | 4.66% |
2021-11-03 | 21.65 | 4.68% |
2021-11-02 | 21.3 | 4.79% |
2021-11-01 | 21.75 | 4.92% |
2021-10-29 | 21.5 | 4.91% |
2021-10-28 | 21.45 | 4.86% |
2021-10-27 | 21.5 | 4.91% |
2021-10-26 | 21.3 | 4.97% |
2021-10-25 | 21.25 | 5.12% |
2021-10-22 | 21.15 | 5.25% |
2021-10-21 | 21.0 | 5.28% |
2021-10-20 | 20.9 | 5.30% |
2021-10-19 | 21.1 | 5.31% |
2021-10-18 | 21.1 | 5.37% |
2021-10-15 | 20.2 | 5.30% |
2021-10-14 | 19.7 | 5.46% |
2021-10-13 | 19.65 | 5.44% |
2021-10-12 | 20.0 | 5.53% |
2021-10-08 | 20.2 | 5.55% |
2021-10-07 | 20.25 | 5.53% |
2021-10-06 | 19.95 | 5.56% |
2021-10-05 | 20.25 | 5.62% |
2021-10-04 | 20.0 | 5.58% |
2021-10-01 | 20.45 | 5.89% |
2021-09-30 | 21.35 | 6.23% |
2021-09-29 | 20.95 | 6.31% |
2021-09-28 | 21.65 | 6.30% |
2021-09-27 | 21.55 | 6.28% |
2021-09-24 | 21.65 | 6.28% |
2021-09-23 | 21.5 | 6.40% |
2021-09-22 | 21.5 | 6.34% |
2021-09-17 | 22.3 | 6.48% |
2021-09-16 | 22.75 | 6.50% |
2021-09-15 | 22.4 | 6.42% |
2021-09-14 | 22.2 | 6.32% |
2021-09-13 | 21.8 | 6.69% |
2021-09-10 | 23.3 | 7.43% |
2021-09-09 | 23.45 | 7.50% |
2021-09-08 | 23.05 | 7.51% |
2021-09-07 | 23.95 | 8.01% |
2021-09-06 | 24.2 | 7.91% |
2021-09-03 | 25.15 | 8.22% |
2021-09-02 | 24.05 | 7.79% |
2021-09-01 | 25.95 | 8.19% |
2021-08-31 | 26.0 | 8.86% |
2021-08-30 | 25.0 | 7.39% |
2021-08-27 | 22.75 | 5.16% |
2021-08-26 | 23.0 | 5.19% |
2021-08-25 | 22.05 | 5.10% |
2021-08-24 | 22.0 | 5.03% |
2021-08-23 | 22.35 | 4.98% |
2021-08-20 | 22.3 | 5.12% |
2021-08-19 | 22.5 | 4.23% |
2021-08-18 | 22.45 | 4.30% |
2021-08-17 | 21.2 | 4.05% |
2021-08-16 | 20.7 | 4.15% |
2021-08-13 | 21.5 | 5.33% |
2021-08-12 | 23.05 | 5.50% |
2021-08-11 | 23.0 | 5.28% |
2021-08-10 | 21.75 | 3.43% |
2021-08-09 | 22.25 | 3.44% |
2021-08-06 | 21.45 | 2.97% |
2021-08-05 | 21.55 | 3.01% |
2021-08-04 | 21.6 | 3.01% |
2021-08-03 | 21.5 | 3.12% |
2021-08-02 | 21.55 | 3.11% |
2021-07-30 | 21.6 | 3.02% |
2021-07-29 | 21.7 | 2.81% |
2021-07-28 | 20.6 | 2.74% |
2021-07-27 | 20.75 | 2.74% |
2021-07-26 | 20.8 | 2.76% |
2021-07-23 | 20.7 | 2.75% |
2021-07-22 | 20.85 | 2.73% |
2021-07-21 | 20.4 | 2.72% |
2021-07-20 | 20.5 | 2.73% |
2021-07-19 | 20.7 | 2.80% |
2021-07-16 | 20.95 | 2.77% |
2021-07-15 | 20.75 | 2.76% |
2021-07-14 | 20.5 | 2.77% |
2021-07-13 | 20.8 | 2.85% |
2021-07-12 | 20.9 | 3.03% |
2021-07-09 | 20.8 | 3.01% |
2021-07-08 | 20.85 | 3.04% |
2021-07-07 | 20.95 | 2.97% |
2021-07-06 | 20.7 | 2.79% |
2021-07-05 | 20.95 | 2.78% |
2021-07-02 | 20.25 | 2.92% |
2021-07-01 | 20.15 | 2.91% |
2021-06-30 | 20.3 | 2.91% |
2021-06-29 | 20.25 | 2.87% |
2021-06-28 | 20.35 | 2.87% |
2021-06-25 | 20.2 | 2.88% |
2021-06-24 | 20.25 | 2.91% |
2021-06-23 | 20.1 | 2.88% |
2021-06-22 | 19.9 | 2.87% |
2021-06-21 | 19.85 | 2.88% |
2021-06-18 | 20.0 | 2.88% |
2021-06-17 | 19.85 | 2.88% |
2021-06-16 | 20.05 | 2.82% |
2021-06-15 | 20.2 | 2.79% |
2021-06-11 | 19.35 | 2.86% |
2021-06-10 | 19.2 | 2.81% |
2021-06-09 | 18.95 | 2.82% |
2021-06-08 | 19.05 | 2.86% |
2021-06-07 | 19.2 | 3.02% |
2021-06-04 | 19.45 | 3.02% |
2021-06-03 | 19.5 | 3.08% |
2021-06-02 | 19.4 | 3.08% |
2021-06-01 | 19.35 | 3.14% |
2021-05-31 | 19.05 | 3.16% |
2021-05-28 | 18.8 | 3.15% |
競國(6108.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
競國(6108.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6108)競國之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6108 競國股價19.05 漲跌幅0.79% 共12824人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6108 競國股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
競國(6108)個股即時資訊- 成交價: 19.15, 漲跌: +0.10.
競國(6108)上市電零組,股價18.85漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6108競國股價及個股總覽,18.85漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。競國歷史行情,漲跌,成交量,成交金額,本益比.
6108競國現金股利殖利率5.57%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費 ... 競國通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。
競國(6108) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...