| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.05 (0.36%) | 31 (-26.82%) | 2 | 6.45 | 0.02% | 0.2% | 0.88% |
| 2025-07-03 | 14.0 (0.72%) | 43 (-40.98%) | 0 | 0.0 | 0.03% | 0.27% | 0.87% |
| 2025-07-02 | 13.9 (-1.07%) | 73 (-35.2%) | 25 | 34.25 | 0.05% | 0.32% | 0.88% |
| 2025-07-01 | 14.05 (1.08%) | 113 (105.23%) | 4 | 3.54 | 0.07% | 0.31% | 0.87% |
| 2025-06-30 | 13.9 (0.0%) | 55 (-62.06%) | 6 | 10.91 | 0.04% | 0.27% | 0.83% |
| 2025-06-27 | 13.9 (-0.36%) | 145 (30.21%) | 36 | 24.83 | 0.09% | 0.32% | 0.85% |
| 2025-06-26 | 13.95 (-0.36%) | 111 (85.61%) | 3 | 2.7 | 0.07% | 0.27% | 0.77% |
| 2025-06-25 | 14.0 (1.08%) | 60 (4.83%) | 1 | 1.67 | 0.04% | 0.24% | 0.72% |
| 2025-06-24 | 13.85 (1.84%) | 57 (-54.92%) | 10 | 17.54 | 0.04% | 0.23% | 0.7% |
| 2025-06-23 | 13.6 (-1.81%) | 127 (78.95%) | 21 | 16.54 | 0.08% | 0.22% | 0.69% |
| 2025-06-20 | 13.85 (-0.36%) | 71 (7.38%) | 11 | 15.49 | 0.05% | 0.16% | 0.65% |
| 2025-06-19 | 13.9 (-2.11%) | 66 (69.19%) | 1 | 1.52 | 0.04% | 0.2% | 0.65% |
| 2025-06-18 | 14.2 (0.71%) | 39 (-11.93%) | 0 | 0.0 | 0.02% | 0.17% | 0.67% |
| 2025-06-17 | 14.1 (0.0%) | 44 (84.64%) | 4 | 9.09 | 0.03% | 0.2% | 0.68% |
| 2025-06-16 | 14.1 (1.08%) | 24 (-82.08%) | 3 | 12.5 | 0.02% | 0.18% | 0.78% |
| 2025-06-13 | 13.95 (-2.11%) | 134 (374.83%) | 6 | 4.48 | 0.09% | 0.21% | 0.82% |
| 2025-06-12 | 14.25 (0.71%) | 28 (-62.63%) | 3 | 10.71 | 0.02% | 0.13% | 0.78% |
| 2025-06-11 | 14.15 (-1.05%) | 75 (179.24%) | 5 | 6.67 | 0.05% | 0.15% | 0.87% |
| 2025-06-10 | 14.3 (0.35%) | 27 (-56.15%) | 5 | 18.52 | 0.02% | 0.14% | 0.95% |
| 2025-06-09 | 14.25 (-1.38%) | 61 (281.17%) | 1 | 1.64 | 0.04% | 0.15% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.45 (1.05%) | 16 (-71.72%) | 0 | 0.0 | 0.01% | 0.16% | 1.09% |
| 2025-06-05 | 14.3 (0.0%) | 57 (1.75%) | 11 | 19.3 | 0.04% | 0.17% | 1.13% |
| 2025-06-04 | 14.3 (1.42%) | 56 (27.55%) | 4 | 7.14 | 0.04% | 0.15% | 1.14% |
| 2025-06-03 | 14.1 (0.0%) | 44 (-46.24%) | 6 | 13.64 | 0.03% | 0.13% | 1.15% |
| 2025-06-02 | 14.1 (-2.76%) | 82 (307.6%) | 4 | 4.88 | 0.05% | 0.14% | 1.24% |
| 2025-05-29 | 14.5 (0.69%) | 20 (-37.2%) | 1 | 5.0 | 0.01% | 0.12% | 1.25% |
| 2025-05-28 | 14.4 (0.0%) | 32 (-3.29%) | 3 | 9.38 | 0.02% | 0.16% | 1.27% |
| 2025-05-27 | 14.4 (-1.37%) | 33 (-29.52%) | 6 | 18.18 | 0.02% | 0.2% | 1.34% |
| 2025-05-26 | 14.6 (0.69%) | 47 (-16.36%) | 5 | 10.64 | 0.03% | 0.21% | 1.41% |
| 2025-05-23 | 14.5 (0.0%) | 56 (-28.59%) | 6 | 10.71 | 0.04% | 0.31% | 1.45% |
| 2025-05-22 | 14.5 (-1.36%) | 78 (-22.57%) | 14 | 17.95 | 0.05% | 0.34% | 1.53% |
| 2025-05-21 | 14.7 (1.03%) | 101 (103.21%) | 12 | 11.88 | 0.06% | 0.33% | 1.62% |
| 2025-05-20 | 14.55 (0.69%) | 50 (-74.88%) | 15 | 30.0 | 0.03% | 0.38% | 1.61% |
| 2025-05-19 | 14.45 (-2.36%) | 199 (86.13%) | 19 | 9.55 | 0.13% | 0.47% | 1.71% |
| 2025-05-16 | 14.8 (-0.67%) | 107 (52.54%) | 3 | 2.8 | 0.07% | 0.47% | 1.66% |
| 2025-05-15 | 14.9 (-0.67%) | 70 (-61.58%) | 3 | 4.29 | 0.04% | 0.47% | 1.73% |
| 2025-05-14 | 15.0 (1.01%) | 182 (-6.0%) | 8 | 4.4 | 0.11% | 0.48% | 1.8% |
| 2025-05-13 | 14.85 (1.02%) | 194 (0.48%) | 20 | 10.31 | 0.12% | 0.42% | 1.78% |
| 2025-05-12 | 14.7 (1.03%) | 193 (64.44%) | 35 | 18.13 | 0.12% | 0.34% | 1.88% |
| 2025-05-09 | 14.55 (0.34%) | 117 (38.01%) | 4 | 3.42 | 0.07% | 0.34% | 1.98% |
| 2025-05-08 | 14.5 (0.35%) | 85 (7.85%) | 7 | 8.24 | 0.05% | 0.32% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.45 (0.0%) | 79 (21.4%) | 3 | 3.8 | 0.05% | 0.31% | 2.71% |
| 2025-05-06 | 14.45 (0.35%) | 65 (-65.82%) | 6 | 9.23 | 0.04% | 0.34% | 3.25% |
| 2025-05-05 | 14.4 (-2.04%) | 190 (106.77%) | 43 | 22.63 | 0.12% | 0.39% | 3.81% |
| 2025-05-02 | 14.7 (0.68%) | 92 (44.87%) | 12 | 13.04 | 0.06% | 0.34% | 3.81% |
| 2025-04-30 | 14.6 (-1.35%) | 63 (-51.17%) | 8 | 12.7 | 0.04% | 0.4% | 4.06% |
| 2025-04-29 | 14.8 (1.72%) | 130 (-9.84%) | 9 | 6.92 | 0.08% | 0.5% | 4.46% |
| 2025-04-28 | 14.55 (1.04%) | 144 (29.74%) | 10 | 6.94 | 0.09% | 0.48% | 4.63% |
| 2025-04-25 | 14.4 (1.05%) | 111 (-39.26%) | 10 | 9.01 | 0.07% | 0.52% | 4.72% |
| 2025-04-24 | 14.25 (-1.72%) | 183 (-22.41%) | 7 | 3.83 | 0.11% | 0.52% | 4.74% |
| 2025-04-23 | 14.5 (4.32%) | 236 (174.18%) | 30 | 12.71 | 0.15% | 0.54% | 4.83% |
| 2025-04-22 | 13.9 (-1.07%) | 86 (-58.64%) | 9 | 10.47 | 0.05% | 0.5% | 5.06% |
| 2025-04-21 | 14.05 (-1.06%) | 208 (81.64%) | 44 | 21.15 | 0.13% | 0.55% | 5.14% |
| 2025-04-18 | 14.2 (0.0%) | 114 (-47.73%) | 12 | 10.53 | 0.07% | 0.63% | 5.12% |
| 2025-04-17 | 14.2 (0.71%) | 219 (25.57%) | 36 | 16.44 | 0.14% | 0.79% | 5.15% |
| 2025-04-16 | 14.1 (-1.74%) | 174 (9.84%) | 26 | 14.94 | 0.11% | 0.9% | 5.15% |
| 2025-04-15 | 14.35 (2.87%) | 158 (-54.2%) | 31 | 19.62 | 0.1% | 1.4% | 5.13% |
| 2025-04-14 | 13.95 (1.09%) | 347 (-5.29%) | 89 | 25.65 | 0.22% | 1.89% | 5.15% |
| 2025-04-11 | 13.8 (-1.78%) | 366 (-4.86%) | 90 | 24.59 | 0.23% | 2.28% | 5.12% |
| 2025-04-10 | 14.05 (9.77%) | 385 (-60.71%) | 20 | 5.19 | 0.24% | 2.16% | 4.97% |
| 2025-04-09 | 12.8 (-6.23%) | 980 (3.77%) | 272 | 27.76 | 0.61% | 2.23% | 4.96% |
| 2025-04-08 | 13.65 (-4.21%) | 944 (-1.79%) | 313 | 33.16 | 0.59% | 2.06% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.25 (-9.81%) | 962 (416.44%) | 51 | 5.3 | 0.6% | 1.72% | 4.23% |
| 2025-04-02 | 15.8 (1.28%) | 186 (-62.38%) | 39 | 20.97 | 0.12% | 1.3% | 3.75% |
| 2025-04-01 | 15.6 (2.3%) | 495 (-29.0%) | 70 | 14.14 | 0.31% | 1.26% | 3.77% |
| 2025-03-31 | 15.25 (-3.79%) | 697 (72.16%) | 141 | 20.23 | 0.44% | 1.16% | 3.57% |
| 2025-03-28 | 15.85 (-3.65%) | 405 (39.67%) | 26 | 6.42 | 0.25% | 1.1% | 3.31% |
| 2025-03-27 | 16.45 (-1.79%) | 290 (121.0%) | 66 | 22.76 | 0.18% | 0.98% | 3.31% |
| 2025-03-26 | 16.75 (-0.3%) | 131 (-60.63%) | 11 | 8.4 | 0.08% | 0.91% | 3.23% |
| 2025-03-25 | 16.8 (0.0%) | 333 (-44.29%) | 42 | 12.61 | 0.21% | 0.93% | 3.26% |
| 2025-03-24 | 16.8 (-0.3%) | 598 (181.89%) | 82 | 13.71 | 0.37% | 0.86% | 3.24% |
| 2025-03-21 | 16.85 (-0.3%) | 212 (17.73%) | 9 | 4.25 | 0.13% | 0.58% | 3.06% |
| 2025-03-20 | 16.9 (0.9%) | 180 (7.07%) | 13 | 7.22 | 0.11% | 0.56% | 3.05% |
| 2025-03-19 | 16.75 (-0.89%) | 168 (-24.31%) | 49 | 29.17 | 0.11% | 0.64% | 3.19% |
| 2025-03-18 | 16.9 (2.74%) | 222 (55.92%) | 19 | 8.56 | 0.14% | 0.61% | 3.25% |
| 2025-03-17 | 16.45 (0.0%) | 142 (-20.41%) | 16 | 11.27 | 0.09% | 0.7% | 3.38% |
| 2025-03-14 | 16.45 (1.23%) | 179 (-41.3%) | 27 | 15.08 | 0.11% | 0.8% | 3.73% |
| 2025-03-13 | 16.25 (-1.52%) | 305 (146.03%) | 88 | 28.85 | 0.19% | 0.98% | 4.06% |
| 2025-03-12 | 16.5 (0.0%) | 124 (-66.39%) | 18 | 14.52 | 0.08% | 0.91% | 4.34% |
| 2025-03-11 | 16.5 (-0.9%) | 369 (20.42%) | 104 | 28.18 | 0.23% | 0.97% | 5.29% |
| 2025-03-10 | 16.65 (-0.6%) | 306 (-32.87%) | 47 | 15.36 | 0.19% | 0.85% | 5.46% |
| 2025-03-07 | 16.75 (-0.3%) | 456 (132.41%) | 148 | 32.46 | 0.29% | 0.83% | 5.62% |
| 2025-03-06 | 16.8 (-0.59%) | 196 (-9.92%) | 24 | 12.24 | 0.12% | 0.79% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.9 (2.11%) | 218 (23.18%) | 26 | 11.93 | 0.14% | 0.77% | 5.81% |
| 2025-03-04 | 16.55 (0.0%) | 177 (-35.36%) | 33 | 18.64 | 0.11% | 0.75% | 5.78% |
| 2025-03-03 | 16.55 (-1.49%) | 274 (-31.8%) | 40 | 14.6 | 0.17% | 0.83% | 5.88% |
| 2025-02-27 | 16.8 (-0.59%) | 401 (147.4%) | 100 | 24.94 | 0.25% | 0.85% | 5.91% |
| 2025-02-26 | 16.9 (0.9%) | 162 (-14.63%) | 22 | 13.58 | 0.1% | 0.72% | 5.81% |
| 2025-02-25 | 16.75 (-0.3%) | 190 (-36.75%) | 38 | 20.0 | 0.12% | 0.88% | 5.91% |
| 2025-02-24 | 16.8 (-1.18%) | 300 (-0.51%) | 49 | 16.33 | 0.19% | 0.92% | 6.03% |
| 2025-02-21 | 17.0 (1.8%) | 302 (51.26%) | 48 | 15.89 | 0.19% | 1.0% | 6.2% |
| 2025-02-20 | 16.7 (-1.18%) | 199 (-50.83%) | 30 | 15.08 | 0.13% | 1.25% | 6.27% |
| 2025-02-19 | 16.9 (1.2%) | 406 (59.76%) | 43 | 10.59 | 0.25% | 1.56% | 6.5% |
| 2025-02-18 | 16.7 (-0.6%) | 254 (-41.06%) | 42 | 16.54 | 0.16% | 1.78% | 7.1% |
| 2025-02-17 | 16.8 (-2.33%) | 431 (-39.32%) | 68 | 15.78 | 0.27% | 2.66% | 7.31% |
| 2025-02-14 | 17.2 (1.78%) | 711 (2.13%) | 207 | 29.11 | 0.45% | 2.78% | 7.51% |
| 2025-02-13 | 16.9 (-2.03%) | 696 (-7.59%) | 230 | 33.05 | 0.44% | 2.69% | 7.42% |
| 2025-02-12 | 17.25 (-0.58%) | 753 (-54.38%) | 272 | 36.12 | 0.47% | 2.47% | 7.2% |
| 2025-02-11 | 17.35 (3.27%) | 1652 (159.65%) | 299 | 18.1 | 1.03% | 2.38% | 7.27% |
| 2025-02-10 | 16.8 (0.6%) | 636 (12.15%) | 145 | 22.8 | 0.4% | 1.46% | 6.62% |
| 2025-02-07 | 16.7 (2.77%) | 567 (66.28%) | 187 | 32.98 | 0.35% | 1.27% | 6.45% |
| 2025-02-06 | 16.25 (-0.91%) | 341 (-43.38%) | 54 | 15.84 | 0.21% | 1.12% | 6.44% |
| 2025-02-05 | 16.4 (2.18%) | 602 (228.58%) | 80 | 13.29 | 0.38% | 1.05% | 6.61% |
| 2025-02-04 | 16.05 (0.63%) | 183 (-45.3%) | 51 | 27.87 | 0.11% | 0.88% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.95 (0.95%) | 335 (3.41%) | 79 | 23.58 | 0.21% | 1.0% | 7.78% |
| 2025-01-22 | 15.8 (1.28%) | 324 (35.56%) | 69 | 21.3 | 0.2% | 1.15% | 8.03% |
| 2025-01-21 | 15.6 (1.96%) | 239 (-25.99%) | 60 | 25.1 | 0.15% | 1.2% | 8.04% |
| 2025-01-20 | 15.3 (-1.29%) | 323 (-12.76%) | 79 | 24.46 | 0.2% | 1.41% | 8.37% |
| 2025-01-17 | 15.5 (0.65%) | 370 (-35.39%) | 60 | 16.22 | 0.23% | 2.06% | 8.91% |
| 2025-01-16 | 15.4 (-1.28%) | 573 (36.98%) | 122 | 21.29 | 0.36% | 2.2% | 9.44% |
| 2025-01-15 | 15.6 (0.97%) | 418 (-27.37%) | 101 | 24.16 | 0.26% | 2.31% | 9.78% |
| 2025-01-14 | 15.45 (3.34%) | 576 (-57.66%) | 119 | 20.66 | 0.36% | 2.4% | 10.7% |
| 2025-01-13 | 14.95 (-5.97%) | 1361 (129.58%) | 283 | 20.79 | 0.85% | 2.26% | 13.33% |
| 2025-01-10 | 15.9 (-0.31%) | 593 (-20.15%) | 136 | 22.93 | 0.37% | 1.95% | 14.49% |
| 2025-01-09 | 15.95 (-1.24%) | 742 (30.68%) | 221 | 29.78 | 0.46% | 1.96% | 14.88% |
| 2025-01-08 | 16.15 (0.31%) | 568 (66.02%) | 115 | 20.25 | 0.36% | 1.72% | 15.47% |
| 2025-01-07 | 16.1 (-1.83%) | 342 (-60.47%) | 46 | 13.45 | 0.21% | 1.72% | 15.68% |
| 2025-01-06 | 16.4 (-1.2%) | 865 (39.69%) | 183 | 21.16 | 0.54% | 1.89% | 17.05% |
| 2025-01-03 | 16.6 (-1.19%) | 619 (73.46%) | 83 | 13.41 | 0.39% | 2.63% | 16.71% |
| 2025-01-02 | 16.8 (-0.3%) | 357 (-36.09%) | 28 | 7.84 | 0.22% | 2.62% | 16.44% |
| 2024-12-31 | 16.85 (1.81%) | 559 (-8.88%) | 56 | 10.02 | 0.35% | 2.85% | 16.42% |
| 2024-12-30 | 16.55 (-1.19%) | 613 (-70.07%) | 117 | 19.09 | 0.38% | 2.71% | 16.21% |
| 2024-12-27 | 16.75 (1.21%) | 2050 (235.35%) | 801 | 39.07 | 1.28% | 2.81% | 15.93% |
| 2024-12-26 | 16.55 (0.3%) | 611 (-15.14%) | 63 | 10.31 | 0.38% | 2.27% | 14.99% |
| 2024-12-25 | 16.5 (-0.3%) | 720 (111.87%) | 130 | 18.06 | 0.45% | 2.65% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.55 (-0.9%) | 340 (-56.26%) | 44 | 12.94 | 0.21% | 2.9% | 14.64% |
| 2024-12-23 | 16.7 (2.14%) | 777 (-34.09%) | 152 | 19.56 | 0.49% | 3.87% | 14.63% |
| 2024-12-20 | 16.35 (-2.97%) | 1179 (-3.02%) | 306 | 25.95 | 0.74% | 6.37% | 14.58% |
| 2024-12-19 | 16.85 (0.6%) | 1216 (8.91%) | 267 | 21.96 | 0.76% | 7.65% | 14.28% |
| 2024-12-18 | 16.75 (-2.33%) | 1117 (-40.9%) | 202 | 18.08 | 0.7% | 7.65% | 13.76% |
| 2024-12-17 | 17.15 (-4.72%) | 1890 (-60.51%) | 528 | 27.94 | 1.18% | 8.0% | 13.41% |
| 2024-12-16 | 18.0 (1.98%) | 4786 (48.84%) | 2228 | 46.55 | 2.99% | 7.39% | 12.65% |
| 2024-12-13 | 17.65 (4.13%) | 3216 (163.41%) | 1180 | 36.69 | 2.01% | 5.97% | 10.08% |
| 2024-12-12 | 16.95 (-1.45%) | 1220 (-27.42%) | 342 | 28.03 | 0.76% | 4.16% | 9.16% |
| 2024-12-11 | 17.2 (4.24%) | 1682 (85.35%) | 453 | 26.93 | 1.05% | 3.52% | 8.99% |
| 2024-12-10 | 16.5 (-1.79%) | 907 (-64.07%) | 237 | 26.13 | 0.57% | 2.67% | 8.13% |
| 2024-12-09 | 16.8 (2.13%) | 2525 (681.5%) | 775 | 30.69 | 1.58% | 2.24% | 7.86% |
| 2024-12-06 | 16.45 (1.23%) | 323 (75.64%) | 28 | 8.67 | 0.2% | 0.76% | 7.32% |
| 2024-12-05 | 16.25 (-0.31%) | 184 (-45.01%) | 9 | 4.89 | 0.12% | 0.9% | 7.59% |
| 2024-12-04 | 16.3 (1.24%) | 334 (55.84%) | 7 | 2.1 | 0.21% | 1.03% | 8.09% |
| 2024-12-03 | 16.1 (0.63%) | 214 (30.72%) | 39 | 18.22 | 0.13% | 1.07% | 8.87% |
| 2024-12-02 | 16.0 (1.27%) | 164 (-70.07%) | 6 | 3.66 | 0.1% | 1.14% | 9.6% |
| 2024-11-29 | 15.8 (-0.32%) | 548 (45.65%) | 89 | 16.24 | 0.34% | 1.47% | 12.3% |
| 2024-11-28 | 15.85 (-0.63%) | 376 (-7.95%) | 62 | 16.49 | 0.24% | 1.56% | 12.72% |
| 2024-11-27 | 15.95 (-2.15%) | 409 (26.93%) | 25 | 6.11 | 0.26% | 1.57% | 14.62% |
| 2024-11-26 | 16.3 (-1.21%) | 322 (-53.87%) | 61 | 18.94 | 0.2% | 1.67% | 14.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.5 (0.61%) | 698 (0.64%) | 170 | 24.36 | 0.44% | 1.89% | 15.1% |
| 2024-11-22 | 16.4 (3.14%) | 694 (79.8%) | 119 | 17.15 | 0.43% | 1.87% | 14.9% |
| 2024-11-21 | 15.9 (0.95%) | 386 (-31.28%) | 71 | 18.39 | 0.24% | 2.52% | 14.84% |
| 2024-11-20 | 15.75 (-1.87%) | 562 (-16.77%) | 57 | 10.14 | 0.35% | 2.88% | 14.9% |
| 2024-11-19 | 16.05 (0.0%) | 675 (0.43%) | 64 | 9.48 | 0.42% | 2.72% | 15.61% |
| 2024-11-18 | 16.05 (0.31%) | 672 (-61.23%) | 108 | 16.07 | 0.42% | 2.59% | 15.54% |
| 2024-11-15 | 16.0 (-1.23%) | 1734 (80.02%) | 337 | 19.43 | 1.08% | 3.22% | 15.81% |
| 2024-11-14 | 16.2 (-2.11%) | 963 (215.66%) | 144 | 14.95 | 0.6% | 2.6% | 15.17% |
| 2024-11-13 | 16.55 (-0.6%) | 305 (-34.91%) | 36 | 11.8 | 0.19% | 2.61% | 15.12% |
| 2024-11-12 | 16.65 (-0.6%) | 468 (-71.96%) | 134 | 28.63 | 0.29% | 3.41% | 15.56% |
| 2024-11-11 | 16.75 (-5.1%) | 1672 (125.72%) | 416 | 24.88 | 1.05% | 3.98% | 17.18% |
| 2024-11-08 | 17.65 (-0.84%) | 740 (-25.19%) | 117 | 15.81 | 0.46% | 5.74% | 18.63% |
| 2024-11-07 | 17.8 (2.89%) | 990 (-37.53%) | 211 | 21.31 | 0.62% | 6.04% | 23.63% |
| 2024-11-06 | 17.3 (-1.7%) | 1585 (15.01%) | 769 | 48.52 | 0.99% | 7.56% | 23.24% |
| 2024-11-05 | 17.6 (-1.68%) | 1378 (-69.28%) | 298 | 21.63 | 0.86% | 7.11% | 22.39% |
| 2024-11-04 | 17.9 (2.87%) | 4486 (270.09%) | 2225 | 49.6 | 2.81% | 6.64% | 21.64% |
| 2024-11-01 | 17.4 (2.05%) | 1212 (-64.57%) | 540 | 44.55 | 0.76% | 4.07% | 19.0% |
| 2024-10-30 | 17.05 (1.49%) | 3422 (293.99%) | 1168 | 34.13 | 2.14% | 3.68% | 18.68% |
| 2024-10-29 | 16.8 (0.3%) | 868 (37.59%) | 276 | 31.8 | 0.54% | 1.84% | 17.23% |
| 2024-10-28 | 16.75 (0.9%) | 631 (70.69%) | 142 | 22.5 | 0.39% | 2.37% | 17.57% |
| 2024-10-25 | 16.6 (0.3%) | 369 (-38.02%) | 63 | 17.07 | 0.23% | 2.33% | 18.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.55 (-0.3%) | 596 (23.57%) | 99 | 16.61 | 0.37% | 2.78% | 18.05% |
| 2024-10-23 | 16.6 (0.91%) | 482 (-71.74%) | 101 | 20.95 | 0.3% | 2.85% | 18.35% |
| 2024-10-22 | 16.45 (2.49%) | 1708 (203.98%) | 933 | 54.63 | 1.07% | 3.11% | 18.54% |
| 2024-10-21 | 16.05 (1.58%) | 562 (-48.53%) | 73 | 12.99 | 0.35% | 2.66% | 19.17% |
| 2024-10-18 | 15.8 (-2.17%) | 1092 (52.99%) | 212 | 19.41 | 0.68% | 4.23% | 20.08% |
| 2024-10-17 | 16.15 (0.31%) | 713 (-20.13%) | 126 | 17.67 | 0.45% | 6.05% | 20.46% |
| 2024-10-16 | 16.1 (-2.72%) | 893 (-10.1%) | 181 | 20.27 | 0.56% | 11.06% | 21.8% |
| 2024-10-15 | 16.55 (-0.9%) | 994 (-67.61%) | 267 | 26.86 | 0.62% | 10.73% | 27.64% |
| 2024-10-14 | 16.7 (4.05%) | 3069 (-23.14%) | 988 | 32.19 | 1.92% | 10.25% | 28.72% |
| 2024-10-11 | 16.05 (4.22%) | 3993 (-54.28%) | 927 | 23.22 | 2.5% | 8.44% | 27.0% |
| 2024-10-09 | 15.4 | 8735 (N/A) | 1332 | 15.25 | 5.46% | 6.11% | 24.66% |
| 2024-10-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-07 | 17.1 (0.59%) | 358 (54.15%) | 29 | 8.1 | 0.22% | 1.08% | 19.73% |
| 2024-10-04 | 17.0 (-0.87%) | 232 (27.83%) | 13 | 5.6 | 0.15% | 1.55% | 19.86% |
| 2024-10-01 | 17.15 (-0.58%) | 181 (-30.1%) | 25 | 13.81 | 0.11% | 2.28% | 19.93% |
| 2024-09-30 | 17.25 (-1.15%) | 260 (-62.63%) | 23 | 8.85 | 0.16% | 3.03% | 20.28% |
| 2024-09-27 | 17.45 (-0.85%) | 696 (-37.24%) | 139 | 19.97 | 0.44% | 3.12% | 20.24% |
| 2024-09-26 | 17.6 (1.73%) | 1109 (-21.0%) | 278 | 25.07 | 0.69% | 3.36% | 19.94% |
| 2024-09-25 | 17.3 (1.17%) | 1404 (2.35%) | 245 | 17.45 | 0.88% | 3.15% | 19.5% |
| 2024-09-24 | 17.1 (1.79%) | 1372 (243.78%) | 375 | 27.33 | 0.86% | 3.98% | 18.74% |
| 2024-09-23 | 16.8 (0.0%) | 399 (-63.04%) | 61 | 15.29 | 0.25% | 4.38% | 18.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.8 (-1.18%) | 1080 (37.55%) | 193 | 17.87 | 0.68% | 5.19% | 18.02% |
| 2024-09-19 | 17.0 (0.0%) | 785 (-71.16%) | 119 | 15.16 | 0.49% | 6.3% | 17.53% |
| 2024-09-18 | 17.0 (-2.58%) | 2723 (35.05%) | 886 | 32.54 | 1.7% | 12.2% | 17.22% |
| 2024-09-16 | 17.45 (9.75%) | 2016 (18.56%) | 413 | 20.49 | 1.26% | 12.21% | 15.7% |
| 2024-09-13 | 15.9 (1.92%) | 1700 (-40.14%) | 474 | 27.88 | 1.06% | 11.15% | 14.75% |
| 2024-09-12 | 15.6 (-0.64%) | 2841 (-72.23%) | 780 | 27.46 | 1.78% | 10.24% | 14.27% |
| 2024-09-11 | 15.7 (-7.92%) | 10232 (275.37%) | 2908 | 28.42 | 6.4% | 9.0% | 13.08% |
| 2024-09-10 | 17.05 (-6.58%) | 2726 (740.97%) | 620 | 22.74 | 1.7% | 2.95% | 9.07% |
| 2024-09-09 | 18.25 (-0.27%) | 324 (30.93%) | 63 | 19.44 | 0.2% | 1.46% | 7.76% |
| 2024-09-06 | 18.3 (-0.81%) | 247 (-71.18%) | 42 | 17.0 | 0.15% | 1.73% | 7.64% |
| 2024-09-05 | 18.45 (-2.89%) | 859 (53.05%) | 178 | 20.72 | 0.54% | 1.69% | 7.59% |
| 2024-09-04 | 19.0 (-4.28%) | 561 (64.56%) | 44 | 7.84 | 0.35% | 1.29% | 7.19% |
| 2024-09-03 | 19.85 (-2.22%) | 341 (-54.54%) | 44 | 12.9 | 0.21% | 1.2% | 7.68% |
| 2024-09-02 | 20.3 (3.05%) | 750 (283.94%) | 61 | 8.13 | 0.47% | 1.1% | 7.82% |
| 2024-08-30 | 19.7 (0.77%) | 195 (-9.37%) | 5 | 2.56 | 0.12% | 0.83% | 7.45% |
| 2024-08-29 | 19.55 (-2.98%) | 215 (-47.36%) | 18 | 8.37 | 0.13% | 0.89% | 7.47% |
| 2024-08-28 | 20.15 (-0.49%) | 409 (119.73%) | 18 | 4.4 | 0.26% | 0.95% | 7.45% |
| 2024-08-27 | 20.25 (-0.49%) | 186 (-41.97%) | 6 | 3.23 | 0.12% | 0.87% | 7.29% |
| 2024-08-26 | 20.35 (0.99%) | 321 (9.38%) | 58 | 18.07 | 0.2% | 0.94% | 7.27% |
| 2024-08-23 | 20.15 (0.5%) | 293 (-2.57%) | 47 | 16.04 | 0.18% | 1.04% | 7.24% |
| 2024-08-22 | 20.05 (0.25%) | 301 (5.71%) | 69 | 22.92 | 0.19% | 1.45% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.0 (-0.25%) | 285 (-4.91%) | 36 | 12.63 | 0.18% | 1.85% | 7.35% |
| 2024-08-20 | 20.05 (-0.5%) | 299 (-38.51%) | 44 | 14.72 | 0.19% | 4.06% | 7.83% |
| 2024-08-19 | 20.15 (-0.98%) | 487 (-48.19%) | 58 | 11.91 | 0.3% | 4.26% | 7.85% |
| 2024-08-16 | 20.35 (0.0%) | 940 (0.34%) | 213 | 22.66 | 0.59% | 4.04% | 7.73% |
| 2024-08-15 | 20.35 (0.0%) | 937 (-75.48%) | 190 | 20.28 | 0.59% | 3.56% | 7.4% |
| 2024-08-14 | 20.35 (0.0%) | 3823 (510.47%) | 1017 | 26.6 | 2.39% | 3.11% | 7.46% |
| 2024-08-13 | 20.35 (10.0%) | 626 (377.53%) | 0 | 0.0 | 0.39% | 1.56% | 5.3% |
| 2024-08-12 | 18.5 | 131 (N/A) | 0 | 0.0 | 0.08% | 1.52% | 5.34% |
| 2024-08-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-08 | 16.85 (-0.59%) | 170 (-21.23%) | 33 | 19.41 | 0.11% | 1.53% | 5.42% |
| 2024-08-07 | 16.95 (5.61%) | 216 (-83.94%) | 46 | 21.3 | 0.14% | 1.58% | 5.62% |
| 2024-08-06 | 16.05 (-5.03%) | 1345 (139.61%) | 313 | 23.27 | 0.84% | 1.55% | 6.05% |
| 2024-08-05 | 16.9 (-8.4%) | 561 (248.93%) | 57 | 10.16 | 0.35% | 0.81% | 5.6% |
| 2024-08-02 | 18.45 (-2.12%) | 160 (-32.55%) | 16 | 10.0 | 0.1% | 0.55% | 5.39% |
| 2024-08-01 | 18.85 (2.17%) | 238 (34.65%) | 34 | 14.29 | 0.15% | 0.63% | 5.4% |
| 2024-07-31 | 18.45 (-0.27%) | 177 (11.46%) | 30 | 16.95 | 0.11% | 0.6% | 5.49% |
| 2024-07-30 | 18.5 (-0.27%) | 158 (7.01%) | 21 | 13.29 | 0.1% | 0.84% | 5.48% |
| 2024-07-29 | 18.55 (0.0%) | 148 (-46.51%) | 21 | 14.19 | 0.09% | 1.4% | 5.48% |
| 2024-07-26 | 18.55 (-1.85%) | 277 (45.79%) | 51 | 18.41 | 0.17% | 1.52% | 5.6% |
| 2024-07-23 | 18.9 (0.0%) | 190 (-66.64%) | 13 | 6.84 | 0.12% | 1.53% | 5.56% |
| 2024-07-22 | 18.9 (-3.08%) | 571 (-45.75%) | 50 | 8.76 | 0.36% | 1.67% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.5 (-2.5%) | 1052 (215.33%) | 104 | 9.89 | 0.66% | 1.96% | 5.74% |
| 2024-07-18 | 20.0 (-0.74%) | 333 (10.51%) | 20 | 6.01 | 0.21% | 1.53% | 5.38% |
| 2024-07-17 | 20.15 (1.26%) | 302 (-27.23%) | 10 | 3.31 | 0.19% | 1.76% | 5.32% |
| 2024-07-16 | 19.9 (0.25%) | 415 (-59.81%) | 15 | 3.61 | 0.26% | 1.73% | 5.39% |
| 2024-07-15 | 19.85 (-1.73%) | 1032 (184.28%) | 27 | 2.62 | 0.65% | 1.77% | 5.22% |
| 2024-07-12 | 20.2 (0.5%) | 363 (-47.84%) | 39 | 10.74 | 0.23% | 1.69% | 4.74% |
| 2024-07-11 | 20.1 (-2.19%) | 696 (171.7%) | 41 | 5.89 | 0.44% | 1.86% | 4.59% |
| 2024-07-10 | 20.55 (0.74%) | 256 (-47.37%) | 18 | 7.03 | 0.16% | 1.56% | 4.29% |
| 2024-07-09 | 20.4 (-2.16%) | 487 (-46.02%) | 40 | 8.21 | 0.3% | 1.51% | 4.73% |
| 2024-07-08 | 20.85 (1.21%) | 902 (42.12%) | 159 | 17.63 | 0.56% | 1.45% | 4.58% |
| 2024-07-05 | 20.6 (0.98%) | 634 (190.25%) | 58 | 9.15 | 0.4% | 0.98% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.05 (1.08%) | 316 (-36.89%) | 37 | 11.71 |
| 2025-06-27 | 13.9 (0.36%) | 500 (104.79%) | 71 | 14.2 |
| 2025-06-20 | 13.85 (-0.72%) | 244 (-25.12%) | 19 | 7.79 |
| 2025-06-13 | 13.95 (-3.46%) | 326 (27.68%) | 20 | 6.13 |
| 2025-06-06 | 14.45 (-0.34%) | 255 (93.3%) | 25 | 9.8 |
| 2025-05-29 | 14.5 (0.0%) | 132 (-72.76%) | 15 | 11.36 |
| 2025-05-23 | 14.5 (-2.03%) | 485 (-34.99%) | 66 | 13.61 |
| 2025-05-16 | 14.8 (1.72%) | 747 (39.13%) | 69 | 9.24 |
| 2025-05-09 | 14.55 (-1.02%) | 537 (24.89%) | 63 | 11.73 |
| 2025-05-02 | 14.7 (2.08%) | 430 (-47.85%) | 39 | 9.07 |
| 2025-04-25 | 14.4 (1.41%) | 824 (-18.7%) | 100 | 12.14 |
| 2025-04-18 | 14.2 (2.9%) | 1014 (-72.12%) | 194 | 19.13 |
| 2025-04-11 | 13.8 (-12.66%) | 3639 (163.88%) | 746 | 20.5 |
| 2025-04-02 | 15.8 (-0.32%) | 1379 (-21.56%) | 250 | 18.13 |
| 2025-03-28 | 15.85 (-5.93%) | 1758 (89.86%) | 227 | 12.91 |
| 2025-03-21 | 16.85 (2.43%) | 926 (-27.92%) | 106 | 11.45 |
| 2025-03-14 | 16.45 (-1.79%) | 1284 (-2.89%) | 284 | 22.12 |
| 2025-03-07 | 16.75 (-0.3%) | 1323 (25.35%) | 271 | 20.48 |
| 2025-02-27 | 16.8 (-1.18%) | 1055 (-33.83%) | 209 | 19.81 |
| 2025-02-21 | 17.0 (-1.16%) | 1595 (-64.17%) | 231 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.2 (2.99%) | 4451 (119.22%) | 1153 | 25.9 |
| 2025-02-07 | 16.7 (5.7%) | 2030 (128.95%) | 451 | 22.22 |
| 2025-01-22 | 15.8 (1.94%) | 886 (-73.13%) | 208 | 23.48 |
| 2025-01-17 | 15.5 (-2.52%) | 3300 (6.06%) | 685 | 20.76 |
| 2025-01-10 | 15.9 (-4.22%) | 3112 (218.48%) | 701 | 22.53 |
| 2025-01-03 | 16.6 (-1.48%) | 977 (-16.68%) | 111 | 11.36 |
| 2024-12-31 | 16.85 (0.6%) | 1172 (-73.94%) | 173 | 14.76 |
| 2024-12-27 | 16.75 (2.45%) | 4500 (-55.84%) | 1190 | 26.44 |
| 2024-12-20 | 16.35 (-7.37%) | 10190 (6.68%) | 3531 | 34.65 |
| 2024-12-13 | 17.65 (7.29%) | 9552 (682.54%) | 2987 | 31.27 |
| 2024-12-06 | 16.45 (4.11%) | 1220 (-48.19%) | 89 | 7.3 |
| 2024-11-29 | 15.8 (-3.66%) | 2356 (-21.22%) | 407 | 17.28 |
| 2024-11-22 | 16.4 (2.5%) | 2990 (-41.87%) | 419 | 14.01 |
| 2024-11-15 | 16.0 (-9.35%) | 5144 (-43.97%) | 1067 | 20.74 |
| 2024-11-08 | 17.65 (1.44%) | 9182 (49.68%) | 3620 | 39.42 |
| 2024-11-01 | 17.4 (4.82%) | 6134 (64.88%) | 2126 | 34.66 |
| 2024-10-25 | 16.6 (5.06%) | 3720 (-45.0%) | 1269 | 34.11 |
| 2024-10-18 | 15.8 (-1.56%) | 6764 (-48.31%) | 1774 | 26.23 |
| 2024-10-11 | 16.05 (-5.59%) | 13087 (1839.72%) | 2288 | 17.48 |
| 2024-10-04 | 17.0 (-2.58%) | 674 (-86.46%) | 61 | 9.05 |
| 2024-09-27 | 17.45 (3.87%) | 4982 (-24.57%) | 1098 | 22.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.8 (5.66%) | 6605 (-62.94%) | 1611 | 24.39 |
| 2024-09-13 | 15.9 (-13.11%) | 17825 (546.02%) | 4845 | 27.18 |
| 2024-09-06 | 18.3 (-7.11%) | 2759 (107.76%) | 369 | 13.37 |
| 2024-08-30 | 19.7 (-2.23%) | 1328 (-20.35%) | 105 | 7.91 |
| 2024-08-23 | 20.15 (-0.98%) | 1667 (-74.19%) | 254 | 15.24 |
| 2024-08-16 | 20.35 | 6459 (N/A) | 1420 | 21.98 |
| 2024-08-09 | None | 2292 (N/A) | 449 | 19.59 |
| 2024-08-02 | 18.45 (-0.54%) | 883 (-14.93%) | 122 | 13.82 |
| 2024-07-26 | 18.55 (-4.87%) | 1039 (-66.87%) | 114 | 10.97 |
| 2024-07-19 | 19.5 (-3.47%) | 3136 (15.93%) | 176 | 5.61 |
| 2024-07-12 | 20.2 (-1.94%) | 2705 (72.08%) | 297 | 10.98 |
| 2024-07-05 | 20.6 (1.23%) | 1572 (-10.78%) | 138 | 8.78 |
| 2024-06-28 | 20.35 (-1.21%) | 1762 (14.98%) | 137 | 7.78 |
| 2024-06-21 | 20.6 (0.0%) | 1532 (-1.65%) | 157 | 10.25 |
| 2024-06-14 | 20.6 (-3.29%) | 1558 (-10.37%) | 227 | 14.57 |
| 2024-06-07 | 21.3 (-0.47%) | 1738 (-51.78%) | 212 | 12.2 |
| 2024-05-31 | 21.4 (2.15%) | 3604 (104.27%) | 709 | 19.67 |
| 2024-05-24 | 20.95 (1.45%) | 1764 (12.41%) | 379 | 21.49 |
| 2024-05-17 | 20.65 (2.74%) | 1569 (104.24%) | 290 | 18.48 |
| 2024-05-10 | 20.1 (-0.25%) | 768 (9.46%) | 115 | 14.97 |
| 2024-05-03 | 20.15 (-1.95%) | 702 (-65.11%) | 75 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.55 (2.49%) | 2012 (-28.12%) | 371 | 18.44 |
| 2024-04-19 | 20.05 (-5.65%) | 2799 (32.0%) | 224 | 8.0 |
| 2024-04-12 | 21.25 (-1.62%) | 2121 (76.95%) | 321 | 15.13 |
| 2024-04-03 | 21.6 (0.23%) | 1198 (-56.28%) | 103 | 8.6 |
| 2024-03-29 | 21.55 (-1.15%) | 2741 (-8.15%) | 837 | 30.54 |
| 2024-03-22 | 21.8 (1.63%) | 2985 (-50.18%) | 690 | 23.12 |
| 2024-03-15 | 21.45 (-4.88%) | 5992 (-48.33%) | 1027 | 17.14 |
| 2024-03-08 | 22.55 (2.27%) | 11596 (282.48%) | 3339 | 28.79 |
| 2024-03-01 | 22.05 (-3.29%) | 3031 (-66.26%) | 537 | 17.72 |
| 2024-02-23 | 22.8 (-3.8%) | 8986 (66.35%) | 2319 | 25.81 |
| 2024-02-16 | 23.7 (5.8%) | 5401 (744.11%) | 1533 | 28.38 |
| 2024-02-05 | 22.4 (-0.22%) | 639 (-93.42%) | 184 | 28.79 |
| 2024-02-02 | 22.45 (0.0%) | 9725 (-45.63%) | 3044 | 31.3 |
| 2024-01-26 | 22.45 (10.32%) | 17886 (363.35%) | 7323 | 40.94 |
| 2024-01-19 | 20.35 (-2.63%) | 3860 (-41.12%) | 866 | 22.44 |
| 2024-01-12 | 20.9 (-6.7%) | 6555 (-72.14%) | 1890 | 28.83 |
| 2024-01-05 | 22.4 (4.67%) | 23532 (636.01%) | 10810 | 45.94 |
| 2023-12-29 | 21.4 (1.42%) | 3197 (5.95%) | 631 | 19.74 |
| 2023-12-22 | 21.1 (0.24%) | 3017 (-41.77%) | 649 | 21.51 |
| 2023-12-15 | 21.05 (-4.54%) | 5182 (-44.03%) | 822 | 15.86 |
| 2023-12-08 | 22.05 (-1.12%) | 9259 (-11.42%) | 2815 | 30.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.3 (6.44%) | 10454 (-37.84%) | 3271 | 31.29 |
| 2023-11-24 | 20.95 (0.72%) | 16818 (163.77%) | 5762 | 34.26 |
| 2023-11-17 | 20.8 (13.97%) | 6376 (869.99%) | 1785 | 28.0 |
| 2023-11-10 | 18.25 (-1.35%) | 657 (-37.97%) | 51 | 7.76 |
| 2023-11-03 | 18.5 (-0.27%) | 1059 (-26.28%) | 137 | 12.94 |
| 2023-10-27 | 18.55 (-0.54%) | 1437 (-21.6%) | 257 | 17.88 |
| 2023-10-20 | 18.65 (-5.57%) | 1833 (-34.56%) | 205 | 11.18 |
| 2023-10-13 | 19.75 (-4.13%) | 2801 (-71.04%) | 352 | 12.57 |
| 2023-10-06 | 20.6 (2.23%) | 9674 (25.58%) | 3499 | 36.17 |
| 2023-09-28 | 20.15 (5.77%) | 7703 (176.98%) | 2436 | 31.62 |
| 2023-09-22 | 19.05 (1.06%) | 2781 (-9.26%) | 518 | 18.63 |
| 2023-09-15 | 18.85 (3.01%) | 3065 (32.54%) | 491 | 16.02 |
| 2023-09-08 | 18.3 (-2.92%) | 2312 (-48.37%) | 216 | 9.34 |
| 2023-09-01 | 18.85 (-4.56%) | 4479 (-80.61%) | 836 | 18.66 |
| 2023-08-25 | 19.75 (10.03%) | 23096 (2115.24%) | 6848 | 29.65 |
| 2023-08-18 | 17.95 (2.28%) | 1042 (50.91%) | 298 | 28.6 |
| 2023-08-11 | 17.55 (0.29%) | 690 (254.7%) | 149 | 21.59 |
| 2023-08-04 | 17.5 (-0.57%) | 194 (-61.23%) | 4 | 2.06 |
| 2023-07-28 | 17.6 (0.0%) | 502 (40.5%) | 16 | 3.19 |
| 2023-07-21 | 17.6 (-0.28%) | 357 (-44.39%) | 16 | 4.48 |
| 2023-07-14 | 17.65 (-1.4%) | 643 (-35.18%) | 18 | 2.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.9 (-1.38%) | 992 (-18.82%) | 48 | 4.84 |
| 2023-06-30 | 18.15 (1.97%) | 1221 (175.93%) | 35 | 2.87 |
| 2023-06-21 | 17.8 (0.85%) | 442 (-21.78%) | 15 | 3.39 |
| 2023-06-16 | 17.65 (-0.56%) | 566 (18.26%) | 16 | 2.83 |
| 2023-06-09 | 17.75 (0.85%) | 478 (23.41%) | 19 | 3.97 |
| 2023-06-02 | 17.6 (1.44%) | 387 (-8.59%) | 7 | 1.81 |
| 2023-05-26 | 17.35 (-0.29%) | 424 (-1.91%) | 28 | 6.6 |
| 2023-05-19 | 17.4 (0.0%) | 432 (84.47%) | 25 | 5.79 |
| 2023-05-12 | 17.4 (0.0%) | 234 (-42.37%) | 1 | 0.43 |
| 2023-05-05 | 17.4 (0.29%) | 406 (-3.48%) | 12 | 2.96 |
| 2023-04-28 | 17.35 (0.87%) | 421 (-29.7%) | 11 | 2.61 |
| 2023-04-21 | 17.2 (-1.43%) | 599 (75.99%) | 25 | 4.17 |
| 2023-04-14 | 17.45 (-0.29%) | 340 (275.8%) | 8 | 2.35 |
| 2023-04-07 | 17.5 (1.16%) | 90 (-88.91%) | 1 | 1.11 |
| 2023-03-31 | 17.3 (0.0%) | 817 (41.26%) | 65 | 7.96 |
| 2023-03-24 | 17.3 (2.37%) | 578 (99.05%) | 15 | 2.6 |
| 2023-03-17 | 16.9 (-0.59%) | 290 (-57.65%) | 4 | 1.38 |
| 2023-03-10 | 17.0 (-0.87%) | 686 (91.41%) | 11 | 1.6 |
| 2023-03-03 | 17.15 (-0.29%) | 358 (-49.53%) | 7 | 1.96 |
| 2023-02-24 | 17.2 (2.38%) | 710 (132.13%) | 10 | 1.41 |
| 2023-02-17 | 16.8 (0.9%) | 306 (-34.66%) | 4 | 1.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.65 (0.0%) | 468 (-6.76%) | 42 | 8.97 |
| 2023-02-03 | 16.65 (0.91%) | 502 (389.91%) | 16 | 3.19 |
| 2023-01-17 | 16.5 (0.3%) | 102 (-55.78%) | 5 | 4.9 |
| 2023-01-13 | 16.45 (0.3%) | 231 (24.5%) | 15 | 6.49 |
| 2023-01-06 | 16.4 (-0.3%) | 186 (-52.59%) | 8 | 4.3 |
| 2022-12-30 | 16.45 (-0.6%) | 392 (3.19%) | 22 | 5.61 |
| 2022-12-23 | 16.55 (0.3%) | 380 (32.99%) | 17 | 4.47 |
| 2022-12-16 | 16.5 (-0.9%) | 286 (-23.19%) | 15 | 5.24 |
| 2022-12-09 | 16.65 (-0.6%) | 372 (19.06%) | 15 | 4.03 |
| 2022-12-02 | 16.75 (-0.89%) | 313 (-16.92%) | 14 | 4.47 |
| 2022-11-25 | 16.9 (1.2%) | 376 (5.2%) | 18 | 4.79 |
| 2022-11-18 | 16.7 (1.83%) | 358 (-2.51%) | 20 | 5.59 |
| 2022-11-11 | 16.4 (1.86%) | 367 (50.88%) | 25 | 6.81 |
| 2022-11-04 | 16.1 (-0.31%) | 243 (0.79%) | 13 | 5.35 |
| 2022-10-28 | 16.15 (0.94%) | 241 (10.3%) | 19 | 7.88 |
| 2022-10-21 | 16.0 (0.0%) | 219 (-39.98%) | 18 | 8.22 |
| 2022-10-14 | 16.0 (-2.14%) | 365 (37.43%) | 17 | 4.66 |
| 2022-10-07 | 16.35 (1.87%) | 265 (-25.33%) | 16 | 6.04 |
| 2022-09-30 | 16.05 (-2.43%) | 355 (13.74%) | 40 | 11.27 |
| 2022-09-23 | 16.45 (-2.08%) | 312 (-9.17%) | 20 | 6.41 |
| 2022-09-16 | 16.8 (2.44%) | 344 (0.41%) | 34 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.4 (-2.38%) | 342 (-12.14%) | 17 | 4.97 |
| 2022-09-02 | 16.8 (-1.18%) | 390 (-93.97%) | 30 | 7.69 |
| 2022-08-26 | 17.0 (-4.49%) | 6467 (628.47%) | 117 | 1.81 |
| 2022-08-19 | 17.8 (0.56%) | 887 (99.37%) | 77 | 8.68 |
| 2022-08-12 | 17.7 (3.21%) | 445 (31.31%) | 21 | 4.72 |
| 2022-08-05 | 17.15 (-1.44%) | 339 (9.15%) | 22 | 6.49 |
| 2022-07-29 | 17.4 (0.29%) | 310 (-52.49%) | 24 | 7.74 |
| 2022-07-22 | 17.35 (4.2%) | 653 (-37.57%) | 32 | 4.9 |
| 2022-07-15 | 16.65 (-4.31%) | 1047 (73.12%) | 142 | 13.56 |
| 2022-07-08 | 17.4 (0.0%) | 605 (-7.31%) | 82 | 13.55 |
| 2022-07-01 | 17.4 (-4.92%) | 652 (-23.07%) | 53 | 8.13 |
| 2022-06-24 | 18.3 (-1.88%) | 848 (-24.43%) | 78 | 9.2 |
| 2022-06-17 | 18.65 (-2.61%) | 1122 (46.96%) | 84 | 7.49 |
| 2022-06-10 | 19.15 (0.26%) | 764 (-56.55%) | 96 | 12.57 |
| 2022-06-02 | 19.1 (0.53%) | 1758 (32.43%) | 249 | 14.16 |
| 2022-05-27 | 19.0 (0.8%) | 1328 (-50.31%) | 268 | 20.18 |
| 2022-05-20 | 18.85 (-1.05%) | 2673 (58.63%) | 547 | 20.46 |
| 2022-05-13 | 19.05 (-2.31%) | 1685 (159.08%) | 199 | 11.81 |
| 2022-05-06 | 19.5 (0.0%) | 650 (-57.71%) | 104 | 16.0 |
| 2022-04-29 | 19.5 (-2.01%) | 1538 (86.26%) | 193 | 12.55 |
| 2022-04-22 | 19.9 (-0.25%) | 825 (-29.29%) | 31 | 3.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.95 (-0.25%) | 1167 (49.75%) | 84 | 7.2 |
| 2022-04-08 | 20.0 (-1.72%) | 779 (-28.42%) | 40 | 5.13 |
| 2022-04-01 | 20.35 (0.99%) | 1089 (45.31%) | 73 | 6.7 |
| 2022-03-25 | 20.15 (0.5%) | 749 (-52.31%) | 49 | 6.54 |
| 2022-03-18 | 20.05 (0.25%) | 1572 (-53.85%) | 351 | 22.33 |
| 2022-03-11 | 20.0 (-0.99%) | 3407 (75.33%) | 628 | 18.43 |
| 2022-03-04 | 20.2 (-1.22%) | 1943 (-36.84%) | 276 | 14.2 |
| 2022-02-25 | 20.45 (-1.21%) | 3076 (25.62%) | 390 | 12.68 |
| 2022-02-18 | 20.7 (-1.43%) | 2449 (9.39%) | 356 | 14.54 |
| 2022-02-11 | 21.0 (4.48%) | 2238 (24.15%) | 214 | 9.56 |
| 2022-01-26 | 20.1 (-2.66%) | 1803 (-58.52%) | 236 | 13.09 |
| 2022-01-21 | 20.65 (-1.9%) | 4347 (-33.47%) | 917 | 21.1 |
| 2022-01-14 | 21.05 (-9.27%) | 6534 (-7.69%) | 1871 | 28.63 |
| 2022-01-07 | 23.2 (4.5%) | 7078 (213.24%) | 1730 | 24.44 |
