| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.5 (-5.44%) | 926 (39.01%) | 87 | 9.4 | 0.6% | 2.94% | 10.26% |
| 2026-07-16 | 17.45 (-1.69%) | 666 (-17.51%) | 64 | 9.61 | 0.43% | 2.69% | 9.97% |
| 2026-07-15 | 17.75 (1.72%) | 807 (-29.52%) | 186 | 23.05 | 0.52% | 2.52% | 10.15% |
| 2026-07-14 | 17.45 (-3.86%) | 1146 (15.92%) | 179 | 15.62 | 0.74% | 2.35% | 10.41% |
| 2026-07-13 | 18.15 (-2.42%) | 988 (80.7%) | 116 | 11.74 | 0.64% | 2.0% | 10.54% |
| 2026-07-09 | 18.6 (1.36%) | 547 (38.44%) | 57 | 10.42 | 0.35% | 2.28% | 10.76% |
| 2026-07-08 | 18.35 (0.0%) | 395 (-27.88%) | 86 | 21.77 | 0.26% | 2.48% | 10.88% |
| 2026-07-07 | 18.35 (-3.42%) | 548 (-9.7%) | 67 | 12.23 | 0.35% | 2.92% | 11.19% |
| 2026-07-06 | 19.0 (0.0%) | 607 (-57.38%) | 161 | 26.52 | 0.39% | 3.47% | 12.02% |
| 2026-07-03 | 19.0 (2.98%) | 1424 (66.27%) | 142 | 9.97 | 0.92% | 3.36% | 12.3% |
| 2026-07-02 | 18.45 (1.65%) | 856 (-20.88%) | 147 | 17.17 | 0.55% | 2.88% | 11.88% |
| 2026-07-01 | 18.15 (-3.46%) | 1082 (-21.75%) | 142 | 13.12 | 0.7% | 2.53% | 12.05% |
| 2026-06-30 | 18.8 (3.87%) | 1383 (211.58%) | 566 | 40.93 | 0.9% | 2.17% | 12.19% |
| 2026-06-29 | 18.1 (-0.28%) | 444 (-34.88%) | 85 | 19.14 | 0.29% | 1.88% | 12.5% |
| 2026-06-26 | 18.15 (-2.42%) | 681 (120.24%) | 136 | 19.97 | 0.44% | 2.2% | 13.78% |
| 2026-06-25 | 18.6 (-1.33%) | 309 (-41.56%) | 90 | 29.13 | 0.2% | 2.16% | 15.64% |
| 2026-06-24 | 18.85 (-0.26%) | 529 (-43.25%) | 156 | 29.49 | 0.34% | 2.28% | 16.58% |
| 2026-06-23 | 18.9 (-1.05%) | 933 (-1.51%) | 218 | 23.37 | 0.6% | 2.54% | 17.28% |
| 2026-06-22 | 19.1 (-1.29%) | 947 (53.26%) | 212 | 22.39 | 0.61% | 2.72% | 17.76% |
| 2026-06-18 | 19.35 (0.26%) | 618 (27.06%) | 136 | 22.01 | 0.4% | 2.98% | 18.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 19.3 (1.85%) | 486 (-47.94%) | 86 | 17.7 | 0.32% | 3.44% | 18.27% |
| 2026-06-16 | 18.95 (-3.07%) | 935 (-23.23%) | 122 | 13.05 | 0.61% | 3.6% | 18.77% |
| 2026-06-15 | 19.55 (3.71%) | 1217 (-9.24%) | 247 | 20.3 | 0.79% | 3.56% | 18.63% |
| 2026-06-12 | 18.85 (3.29%) | 1341 (0.82%) | 226 | 16.85 | 0.87% | 3.95% | 18.38% |
| 2026-06-11 | 18.25 (-0.27%) | 1330 (79.56%) | 277 | 20.83 | 0.86% | 3.76% | 18.07% |
| 2026-06-10 | 18.3 (-2.92%) | 741 (-14.59%) | 150 | 20.24 | 0.48% | 3.41% | 18.94% |
| 2026-06-09 | 18.85 (-0.26%) | 867 (-52.5%) | 203 | 23.41 | 0.56% | 3.65% | 19.89% |
| 2026-06-08 | 18.9 (-3.57%) | 1826 (74.69%) | 832 | 45.56 | 1.18% | 3.93% | 21.09% |
| 2026-06-05 | 19.6 (1.03%) | 1045 (34.23%) | 363 | 34.74 | 0.68% | 3.94% | 24.45% |
| 2026-06-04 | 19.4 (-1.77%) | 779 (-30.19%) | 118 | 15.15 | 0.5% | 4.84% | 27.04% |
| 2026-06-03 | 19.75 (1.02%) | 1116 (-14.19%) | 160 | 14.34 | 0.72% | 6.63% | 32.86% |
| 2026-06-02 | 19.55 (-2.01%) | 1300 (-29.79%) | 300 | 23.08 | 0.84% | 7.05% | 38.9% |
| 2026-06-01 | 19.95 (0.25%) | 1852 (-23.62%) | 647 | 34.94 | 1.2% | 7.25% | 39.24% |
| 2026-05-29 | 19.9 (-1.24%) | 2425 (-31.73%) | 678 | 27.96 | 1.57% | 7.14% | 39.02% |
| 2026-05-28 | 20.15 (2.54%) | 3552 (101.43%) | 866 | 24.38 | 2.3% | 6.54% | 38.31% |
| 2026-05-27 | 19.65 (0.0%) | 1763 (9.71%) | 545 | 30.91 | 1.14% | 4.8% | 37.2% |
| 2026-05-26 | 19.65 (-1.01%) | 1607 (-4.75%) | 336 | 20.91 | 1.04% | 4.47% | 38.89% |
| 2026-05-25 | 19.85 (2.06%) | 1687 (13.06%) | 466 | 27.62 | 1.09% | 3.9% | 46.76% |
| 2026-05-22 | 19.45 (1.04%) | 1492 (74.11%) | 390 | 26.14 | 0.97% | 3.34% | 49.68% |
| 2026-05-21 | 19.25 (1.32%) | 857 (-31.65%) | 163 | 19.02 | 0.55% | 3.18% | 49.31% |
| 2026-05-20 | 19.0 (2.7%) | 1254 (72.29%) | 358 | 28.55 | 0.81% | 4.34% | 49.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 18.5 (-0.27%) | 728 (-11.95%) | 162 | 22.25 | 0.47% | 4.97% | 48.67% |
| 2026-05-18 | 18.55 (-0.27%) | 827 (-37.26%) | 236 | 28.54 | 0.54% | 6.26% | 48.84% |
| 2026-05-15 | 18.6 (-1.85%) | 1318 (-50.9%) | 415 | 31.49 | 0.84% | 10.25% | 49.21% |
| 2026-05-14 | 18.95 (-3.07%) | 2684 (19.59%) | 670 | 24.96 | 1.71% | 12.67% | 48.99% |
| 2026-05-13 | 19.55 (-3.93%) | 2244 (-18.3%) | 521 | 23.22 | 1.43% | 17.28% | 47.74% |
| 2026-05-12 | 20.35 (1.75%) | 2747 (-61.26%) | 1042 | 37.93 | 1.75% | 22.59% | 47.43% |
| 2026-05-11 | 20.0 (-8.26%) | 7092 (38.34%) | 2565 | 36.17 | 4.52% | 22.01% | 45.87% |
| 2026-05-08 | 21.8 (-9.92%) | 5126 (-48.27%) | 314 | 6.13 | 3.27% | 18.46% | 41.51% |
| 2026-05-07 | 24.2 (10.0%) | 9910 (-6.45%) | 1466 | 14.79 | 6.31% | 16.02% | 38.55% |
| 2026-05-06 | 22.0 (10.0%) | 10594 (476.95%) | 3398 | 32.07 | 6.75% | 10.87% | 32.38% |
| 2026-05-05 | 20.0 (5.26%) | 1836 (21.33%) | 588 | 32.03 | 1.17% | 6.93% | 25.77% |
| 2026-05-04 | 19.0 (-0.52%) | 1513 (16.38%) | 355 | 23.46 | 0.96% | 14.65% | 24.73% |
| 2026-04-30 | 19.1 (-4.5%) | 1300 (-28.52%) | 300 | 23.08 | 0.83% | 17.69% | 23.91% |
| 2026-04-29 | 20.0 (2.56%) | 1819 (-58.82%) | 773 | 42.5 | 1.16% | 17.44% | 23.28% |
| 2026-04-28 | 19.5 (-3.47%) | 4417 (-68.34%) | 1861 | 42.13 | 2.81% | 16.63% | 22.27% |
| 2026-04-27 | 20.2 (4.39%) | 13954 (122.14%) | 7703 | 55.2 | 8.89% | 14.17% | 19.59% |
| 2026-04-24 | 19.35 (9.94%) | 6281 (595.17%) | 865 | 13.77 | 4.0% | 5.92% | 10.82% |
| 2026-04-23 | 17.6 (-2.76%) | 903 (63.17%) | 171 | 18.94 | 0.58% | 2.81% | 6.98% |
| 2026-04-22 | 18.1 (-1.09%) | 553 (-0.36%) | 87 | 15.73 | 0.35% | 2.86% | 6.6% |
| 2026-04-21 | 18.3 (-0.54%) | 555 (-44.12%) | 116 | 20.9 | 0.35% | 2.96% | 6.44% |
| 2026-04-20 | 18.4 (2.79%) | 994 (-29.17%) | 270 | 27.16 | 0.63% | 3.73% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 17.9 (0.56%) | 1404 (42.75%) | 205 | 14.6 | 0.89% | 3.29% | 6.33% |
| 2026-04-16 | 17.8 (2.59%) | 983 (37.87%) | 149 | 15.16 | 0.63% | 2.55% | 6.26% |
| 2026-04-15 | 17.35 (-0.57%) | 713 (-59.32%) | 94 | 13.18 | 0.45% | 2.23% | 6.18% |
| 2026-04-14 | 17.45 (5.76%) | 1754 (466.31%) | 401 | 22.86 | 1.12% | 1.92% | 6.01% |
| 2026-04-13 | 16.5 (0.3%) | 309 (27.22%) | 34 | 11.0 | 0.2% | 0.94% | 5.17% |
| 2026-04-10 | 16.45 (0.0%) | 243 (-48.83%) | 38 | 15.64 | 0.16% | 0.87% | 5.8% |
| 2026-04-09 | 16.45 (0.92%) | 475 (110.91%) | 97 | 20.42 | 0.3% | 0.85% | 5.89% |
| 2026-04-08 | 16.3 (2.84%) | 225 (4.19%) | 43 | 19.11 | 0.14% | 0.75% | 6.07% |
| 2026-04-07 | 15.85 (-2.46%) | 216 (7.4%) | 30 | 13.89 | 0.14% | 0.76% | 6.9% |
| 2026-04-02 | 16.25 (0.31%) | 201 (-9.3%) | 36 | 17.91 | 0.13% | 0.75% | 7.02% |
| 2026-04-01 | 16.2 (0.0%) | 222 (-28.71%) | 39 | 17.57 | 0.14% | 0.75% | 7.13% |
| 2026-03-31 | 16.2 (-1.52%) | 311 (28.92%) | 71 | 22.83 | 0.2% | 0.77% | 7.43% |
| 2026-03-30 | 16.45 (0.0%) | 241 (16.59%) | 55 | 22.82 | 0.15% | 0.76% | 7.59% |
| 2026-03-27 | 16.45 (0.61%) | 207 (9.46%) | 24 | 11.59 | 0.13% | 0.8% | 7.64% |
| 2026-03-26 | 16.35 (-0.61%) | 189 (-26.04%) | 16 | 8.47 | 0.12% | 0.99% | 7.99% |
| 2026-03-25 | 16.45 (0.3%) | 256 (-13.09%) | 33 | 12.89 | 0.16% | 1.42% | 7.94% |
| 2026-03-24 | 16.4 (-0.91%) | 294 (-1.98%) | 66 | 22.45 | 0.19% | 2.09% | 7.84% |
| 2026-03-23 | 16.55 (-2.36%) | 300 (-41.55%) | 62 | 20.67 | 0.19% | 2.45% | 7.75% |
| 2026-03-20 | 16.95 (0.59%) | 514 (-40.36%) | 133 | 25.88 | 0.33% | 2.54% | 7.66% |
| 2026-03-19 | 16.85 (-1.46%) | 862 (-33.7%) | 181 | 21.0 | 0.55% | 2.49% | 7.4% |
| 2026-03-18 | 17.1 (3.95%) | 1301 (50.35%) | 334 | 25.67 | 0.83% | 2.76% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 16.45 (4.11%) | 865 (97.04%) | 169 | 19.54 | 0.55% | 2.18% | 6.19% |
| 2026-03-16 | 15.8 (0.32%) | 439 (0.53%) | 135 | 30.75 | 0.28% | 2.12% | 5.67% |
| 2026-03-13 | 15.75 (-3.37%) | 436 (-66.23%) | 79 | 18.12 | 0.28% | 2.81% | 5.46% |
| 2026-03-12 | 16.3 (4.15%) | 1293 (239.72%) | 258 | 19.95 | 0.82% | 2.79% | 5.27% |
| 2026-03-11 | 15.65 (-0.63%) | 380 (-50.57%) | 61 | 16.05 | 0.24% | 2.2% | 4.6% |
| 2026-03-10 | 15.75 (-1.25%) | 770 (-49.44%) | 252 | 32.73 | 0.49% | 2.4% | 4.52% |
| 2026-03-09 | 15.95 (2.24%) | 1523 (272.62%) | 394 | 25.87 | 0.97% | 2.27% | 4.19% |
| 2026-03-06 | 15.6 (2.3%) | 408 (11.9%) | 84 | 20.59 | 0.26% | 1.5% | 3.36% |
| 2026-03-05 | 15.25 (-0.33%) | 365 (-47.46%) | 154 | 42.19 | 0.23% | 1.72% | 3.36% |
| 2026-03-04 | 15.3 (-1.92%) | 695 (21.98%) | 200 | 28.78 | 0.44% | 1.56% | 3.49% |
| 2026-03-03 | 15.6 (2.3%) | 570 (78.27%) | 83 | 14.56 | 0.36% | 1.18% | 3.64% |
| 2026-03-02 | 15.25 (-2.24%) | 319 (-57.1%) | 95 | 29.78 | 0.2% | 0.91% | 3.44% |
| 2026-02-26 | 15.6 (5.41%) | 745 (551.31%) | 138 | 18.52 | 0.47% | 0.81% | 3.42% |
| 2026-02-25 | 14.8 (0.34%) | 114 (5.73%) | 7 | 6.14 | 0.07% | 0.41% | 3.11% |
| 2026-02-24 | 14.75 (1.72%) | 108 (-23.96%) | 22 | 20.37 | 0.07% | 0.44% | 3.18% |
| 2026-02-23 | 14.5 (1.05%) | 142 (-14.9%) | 23 | 16.2 | 0.09% | 0.43% | 3.31% |
| 2026-02-11 | 14.35 (1.77%) | 167 (56.85%) | 51 | 30.54 | 0.11% | 0.37% | 3.35% |
| 2026-02-10 | 14.1 (0.0%) | 106 (-33.01%) | 10 | 9.43 | 0.07% | 0.34% | 3.42% |
| 2026-02-09 | 14.1 (-1.74%) | 159 (51.08%) | 21 | 13.21 | 0.1% | 0.35% | 3.51% |
| 2026-02-06 | 14.35 (-1.71%) | 105 (112.05%) | 11 | 10.48 | 0.07% | 0.41% | 4.38% |
| 2026-02-05 | 14.6 (-1.02%) | 49 (-54.79%) | 3 | 6.12 | 0.03% | 0.5% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 14.75 (2.08%) | 109 (-14.88%) | 16 | 14.68 | 0.07% | 0.63% | 4.5% |
| 2026-02-03 | 14.45 (0.0%) | 129 (-49.05%) | 10 | 7.75 | 0.08% | 0.7% | 4.59% |
| 2026-02-02 | 14.45 (-5.25%) | 253 (3.34%) | 23 | 9.09 | 0.16% | 0.88% | 4.66% |
| 2026-01-30 | 15.25 (-1.61%) | 245 (-4.68%) | 53 | 21.63 | 0.16% | 1.08% | 4.67% |
| 2026-01-29 | 15.5 (0.0%) | 257 (18.78%) | 25 | 9.73 | 0.16% | 1.52% | 4.64% |
| 2026-01-28 | 15.5 (-0.64%) | 216 (-47.99%) | 23 | 10.65 | 0.14% | 1.52% | 4.58% |
| 2026-01-27 | 15.6 (1.3%) | 416 (-25.77%) | 65 | 15.62 | 0.27% | 1.57% | 4.62% |
| 2026-01-26 | 15.4 (-0.32%) | 561 (-40.19%) | 153 | 27.27 | 0.36% | 1.47% | 4.57% |
| 2026-01-23 | 15.45 (3.69%) | 938 (268.69%) | 123 | 13.11 | 0.6% | 1.25% | 4.42% |
| 2026-01-22 | 14.9 (0.0%) | 254 (-13.89%) | 58 | 22.83 | 0.16% | 0.86% | 3.95% |
| 2026-01-21 | 14.9 (0.68%) | 295 (17.55%) | 71 | 24.07 | 0.19% | 0.82% | 3.88% |
| 2026-01-20 | 14.8 (-1.66%) | 251 (15.69%) | 29 | 11.55 | 0.16% | 0.81% | 3.79% |
| 2026-01-19 | 15.05 (0.0%) | 217 (-33.19%) | 9 | 4.15 | 0.14% | 0.81% | 3.73% |
| 2026-01-16 | 15.05 (0.0%) | 325 (67.14%) | 67 | 20.62 | 0.21% | 1.64% | 3.8% |
| 2026-01-15 | 15.05 (1.01%) | 194 (-30.2%) | 39 | 20.1 | 0.12% | 1.52% | 3.72% |
| 2026-01-14 | 14.9 (-0.67%) | 278 (10.15%) | 33 | 11.87 | 0.18% | 1.52% | 3.76% |
| 2026-01-13 | 15.0 (-0.99%) | 253 (-83.32%) | 38 | 15.02 | 0.16% | 1.51% | 3.7% |
| 2026-01-12 | 15.15 (5.57%) | 1517 (964.46%) | 183 | 12.06 | 0.97% | 1.5% | 3.63% |
| 2026-01-09 | 14.35 (-0.35%) | 142 (-28.46%) | 21 | 14.79 | 0.09% | 0.71% | 2.92% |
| 2026-01-08 | 14.4 (0.0%) | 199 (-22.25%) | 21 | 10.55 | 0.13% | 0.74% | 3.13% |
| 2026-01-07 | 14.4 (0.0%) | 256 (4.13%) | 6 | 2.34 | 0.16% | 0.72% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 14.4 (-1.03%) | 246 (-7.53%) | 33 | 13.41 | 0.16% | 0.73% | 3.28% |
| 2026-01-05 | 14.55 (0.69%) | 266 (34.23%) | 56 | 21.05 | 0.17% | 0.8% | 3.29% |
| 2026-01-02 | 14.45 (0.7%) | 198 (20.99%) | 7 | 3.54 | 0.13% | 0.83% | 3.56% |
| 2025-12-31 | 14.35 (-1.37%) | 163 (-40.18%) | 31 | 19.02 | 0.1% | 0.83% | 3.5% |
| 2025-12-30 | 14.55 (0.0%) | 274 (-21.02%) | 22 | 8.03 | 0.17% | 0.82% | 3.92% |
| 2025-12-29 | 14.55 (0.69%) | 346 (7.64%) | 9 | 2.6 | 0.22% | 0.75% | 4.26% |
| 2025-12-26 | 14.45 (-0.34%) | 322 (69.24%) | 89 | 27.64 | 0.21% | 0.62% | 4.11% |
| 2025-12-24 | 14.5 (0.0%) | 190 (22.81%) | 28 | 14.74 | 0.12% | 0.62% | 3.99% |
| 2025-12-23 | 14.5 (0.0%) | 155 (-0.07%) | 8 | 5.16 | 0.1% | 0.63% | 3.94% |
| 2025-12-22 | 14.5 (1.4%) | 155 (2.3%) | 31 | 20.0 | 0.1% | 0.7% | 3.96% |
| 2025-12-19 | 14.3 (-2.72%) | 151 (-52.97%) | 37 | 24.5 | 0.1% | 0.72% | 3.89% |
| 2025-12-18 | 14.7 (3.52%) | 322 (59.76%) | 43 | 13.35 | 0.21% | 0.71% | 3.85% |
| 2025-12-17 | 14.2 (0.0%) | 201 (-24.58%) | 45 | 22.39 | 0.13% | 0.76% | 3.7% |
| 2025-12-16 | 14.2 (-2.41%) | 267 (45.23%) | 41 | 15.36 | 0.17% | 0.93% | 3.6% |
| 2025-12-15 | 14.55 (0.69%) | 184 (29.7%) | 24 | 13.04 | 0.12% | 0.9% | 3.49% |
| 2025-12-12 | 14.45 (1.76%) | 142 (-63.93%) | 9 | 6.34 | 0.09% | 1.08% | 3.45% |
| 2025-12-11 | 14.2 (-3.4%) | 394 (-15.86%) | 62 | 15.74 | 0.25% | 1.16% | 3.43% |
| 2025-12-10 | 14.7 (1.03%) | 468 (105.76%) | 34 | 7.26 | 0.3% | 1.35% | 3.27% |
| 2025-12-09 | 14.55 (0.0%) | 227 (-50.93%) | 18 | 7.93 | 0.14% | 1.12% | 3.08% |
| 2025-12-08 | 14.55 (0.69%) | 463 (69.76%) | 129 | 27.86 | 0.3% | 1.5% | 2.97% |
| 2025-12-05 | 14.45 (1.4%) | 273 (-59.94%) | 43 | 15.75 | 0.17% | 1.72% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 14.25 (2.89%) | 681 (501.88%) | 219 | 32.16 | 0.43% | 1.61% | 2.66% |
| 2025-12-03 | 13.85 (0.0%) | 113 (-86.14%) | 5 | 4.42 | 0.07% | 1.26% | 2.31% |
| 2025-12-02 | 13.85 (0.0%) | 817 (1.35%) | 233 | 28.52 | 0.52% | 1.26% | 2.3% |
| 2025-12-01 | 13.85 (8.2%) | 806 (665.66%) | 322 | 39.95 | 0.51% | 0.86% | 1.87% |
| 2025-11-28 | 12.8 (-0.39%) | 105 (-22.47%) | 21 | 20.0 | 0.07% | 0.38% | 1.73% |
| 2025-11-27 | 12.85 (-0.77%) | 135 (14.7%) | 17 | 12.59 | 0.09% | 0.36% | 1.71% |
| 2025-11-26 | 12.95 (0.78%) | 118 (-37.8%) | 8 | 6.78 | 0.08% | 0.34% | 1.66% |
| 2025-11-25 | 12.85 (-0.39%) | 190 (322.66%) | 19 | 10.0 | 0.12% | 0.29% | 1.65% |
| 2025-11-24 | 12.9 (1.98%) | 45 (-41.15%) | 0 | 0.0 | 0.03% | 0.23% | 1.57% |
| 2025-11-21 | 12.65 (-1.94%) | 76 (-21.85%) | 11 | 14.47 | 0.05% | 0.28% | 1.63% |
| 2025-11-20 | 12.9 (0.78%) | 98 (106.79%) | 7 | 7.14 | 0.06% | 0.3% | 1.63% |
| 2025-11-19 | 12.8 (-1.16%) | 47 (-49.25%) | 6 | 12.77 | 0.03% | 0.32% | 1.68% |
| 2025-11-18 | 12.95 (-1.52%) | 93 (-21.88%) | 4 | 4.3 | 0.06% | 0.4% | 1.76% |
| 2025-11-17 | 13.15 (-2.59%) | 119 (3.33%) | 12 | 10.08 | 0.08% | 0.38% | 1.81% |
| 2025-11-14 | 13.5 (-1.1%) | 115 (-11.86%) | 1 | 0.87 | 0.07% | 0.4% | 1.84% |
| 2025-11-13 | 13.65 (-1.09%) | 131 (-23.26%) | 12 | 9.16 | 0.08% | 0.39% | 1.9% |
| 2025-11-12 | 13.8 (1.47%) | 171 (160.67%) | 19 | 11.11 | 0.11% | 0.39% | 1.96% |
| 2025-11-11 | 13.6 (1.49%) | 65 (-55.55%) | 8 | 12.31 | 0.04% | 0.34% | 2.09% |
| 2025-11-10 | 13.4 (-2.19%) | 147 (54.83%) | 6 | 4.08 | 0.09% | 0.39% | 2.31% |
| 2025-11-07 | 13.7 (-0.72%) | 95 (-27.55%) | 4 | 4.21 | 0.06% | 0.67% | 3.35% |
| 2025-11-06 | 13.8 (0.73%) | 131 (45.0%) | 12 | 9.16 | 0.08% | 0.65% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 13.7 (-1.44%) | 90 (-37.86%) | 7 | 7.78 | 0.06% | 0.62% | 3.82% |
| 2025-11-04 | 13.9 (0.0%) | 146 (-75.09%) | 25 | 17.12 | 0.09% | 0.62% | 3.84% |
| 2025-11-03 | 13.9 (-5.12%) | 586 (695.34%) | 85 | 14.51 | 0.37% | 0.57% | 3.83% |
| 2025-10-31 | 14.65 (0.34%) | 73 (6.75%) | 3 | 4.11 | 0.05% | 0.28% | 3.48% |
| 2025-10-30 | 14.6 (-0.68%) | 69 (-24.29%) | 4 | 5.8 | 0.04% | 0.28% | 3.49% |
| 2025-10-29 | 14.7 (0.0%) | 91 (33.41%) | 0 | 0.0 | 0.06% | 0.35% | 3.5% |
| 2025-10-28 | 14.7 (-1.34%) | 68 (-52.36%) | 3 | 4.41 | 0.04% | 0.4% | 3.5% |
| 2025-10-27 | 14.9 (0.0%) | 143 (95.81%) | 54 | 37.76 | 0.09% | 0.47% | 3.54% |
| 2025-10-23 | 14.9 (-0.33%) | 73 (-58.14%) | 2 | 2.74 | 0.05% | 0.49% | 3.5% |
| 2025-10-22 | 14.95 (1.01%) | 175 (4.48%) | 25 | 14.29 | 0.11% | 0.58% | 3.55% |
| 2025-10-21 | 14.8 (0.34%) | 167 (-7.12%) | 20 | 11.98 | 0.11% | 0.6% | 3.96% |
| 2025-10-20 | 14.75 (-1.01%) | 180 (5.87%) | 35 | 19.44 | 0.11% | 0.74% | 3.91% |
| 2025-10-17 | 14.9 (0.68%) | 170 (-19.8%) | 9 | 5.29 | 0.11% | 0.88% | 3.84% |
| 2025-10-16 | 14.8 (0.68%) | 212 (-1.66%) | 53 | 25.0 | 0.14% | 1.91% | 3.82% |
| 2025-10-15 | 14.7 (-1.67%) | 216 (-43.32%) | 32 | 14.81 | 0.14% | 2.13% | 3.74% |
| 2025-10-14 | 14.95 (-0.99%) | 381 (-6.89%) | 133 | 34.91 | 0.24% | 2.25% | 3.82% |
| 2025-10-13 | 15.1 (-2.89%) | 409 (-76.91%) | 74 | 18.09 | 0.26% | 2.09% | 3.66% |
| 2025-10-09 | 15.55 (3.32%) | 1772 (214.36%) | 479 | 27.03 | 1.13% | 1.91% | 3.62% |
| 2025-10-08 | 15.05 (3.08%) | 563 (37.42%) | 30 | 5.33 | 0.36% | 0.81% | 2.55% |
| 2025-10-07 | 14.6 (2.1%) | 410 (224.26%) | 134 | 32.68 | 0.26% | 0.5% | 2.25% |
| 2025-10-03 | 14.3 (0.35%) | 126 (3.32%) | 17 | 13.49 | 0.08% | 0.3% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 14.25 (-1.04%) | 122 (186.65%) | 12 | 9.84 | 0.08% | 0.27% | 2.0% |
| 2025-10-01 | 14.4 (-1.37%) | 42 (-46.09%) | 5 | 11.9 | 0.03% | 0.27% | 2.0% |
| 2025-09-30 | 14.6 (1.39%) | 79 (-15.17%) | 16 | 20.25 | 0.05% | 0.3% | 2.12% |
| 2025-09-26 | 14.4 (-1.71%) | 93 (2.16%) | 3 | 3.23 | 0.06% | 0.34% | 2.26% |
| 2025-09-25 | 14.65 (0.34%) | 91 (-23.3%) | 13 | 14.29 | 0.06% | 0.81% | 2.38% |
| 2025-09-24 | 14.6 (-0.34%) | 119 (34.03%) | 20 | 16.81 | 0.08% | 0.8% | 2.84% |
| 2025-09-23 | 14.65 (0.34%) | 88 (-37.88%) | 14 | 15.91 | 0.06% | 0.78% | 3.16% |
| 2025-09-22 | 14.6 (-0.34%) | 143 (-82.77%) | 16 | 11.19 | 0.09% | 0.8% | 3.28% |
| 2025-09-19 | 14.65 (2.81%) | 831 (936.76%) | 294 | 35.38 | 0.53% | 0.77% | 3.4% |
| 2025-09-18 | 14.25 (1.06%) | 80 (6.04%) | 4 | 5.0 | 0.05% | 0.46% | 3.03% |
| 2025-09-17 | 14.1 (-0.7%) | 75 (-42.29%) | 6 | 8.0 | 0.05% | 0.5% | 3.16% |
| 2025-09-16 | 14.2 (1.79%) | 130 (50.41%) | 18 | 13.85 | 0.08% | 0.67% | 3.24% |
| 2025-09-15 | 13.95 (-1.41%) | 87 (-75.26%) | 16 | 18.39 | 0.06% | 0.64% | 3.26% |
| 2025-09-12 | 14.15 (3.28%) | 351 (167.64%) | 19 | 5.41 | 0.22% | 0.64% | 3.44% |
| 2025-09-11 | 13.7 (-1.79%) | 131 (-62.0%) | 13 | 9.92 | 0.08% | 0.44% | 3.35% |
| 2025-09-10 | 13.95 (0.72%) | 346 (295.76%) | 6 | 1.73 | 0.22% | 0.43% | 3.45% |
| 2025-09-09 | 13.85 (-0.36%) | 87 (2.32%) | 4 | 4.6 | 0.06% | 0.28% | 3.42% |
| 2025-09-08 | 13.9 (-1.07%) | 85 (149.44%) | 4 | 4.71 | 0.05% | 0.38% | 3.57% |
| 2025-09-05 | 14.05 (0.0%) | 34 (-70.87%) | 0 | 0.0 | 0.02% | 0.51% | 3.67% |
| 2025-09-04 | 14.05 (0.36%) | 117 (-2.3%) | 20 | 17.09 | 0.07% | 0.67% | 3.75% |
| 2025-09-03 | 14.0 (0.36%) | 120 (-48.19%) | 19 | 15.83 | 0.08% | 1.11% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 13.95 (-1.76%) | 232 (-22.04%) | 31 | 13.36 | 0.15% | 1.43% | 3.94% |
| 2025-09-01 | 14.2 (-2.74%) | 298 (3.95%) | 48 | 16.11 | 0.19% | 1.47% | 4.9% |
| 2025-08-29 | 14.6 (-0.68%) | 286 (-64.37%) | 13 | 4.55 | 0.18% | 1.48% | 5.46% |
| 2025-08-28 | 14.7 (-6.37%) | 804 (28.44%) | 37 | 4.6 | 0.51% | 1.46% | 5.35% |
| 2025-08-27 | 15.7 (1.62%) | 626 (118.97%) | 26 | 4.15 | 0.4% | 1.13% | 4.89% |
| 2025-08-26 | 15.45 (0.0%) | 286 (-12.19%) | 9 | 3.15 | 0.18% | 0.86% | 4.62% |
| 2025-08-25 | 15.45 (-0.32%) | 325 (28.46%) | 13 | 4.0 | 0.21% | 0.78% | 4.47% |
| 2025-08-22 | 15.5 (0.32%) | 253 (-11.11%) | 14 | 5.53 | 0.16% | 0.81% | 4.39% |
| 2025-08-21 | 15.45 (0.32%) | 285 (41.59%) | 18 | 6.32 | 0.18% | 0.77% | 4.31% |
| 2025-08-20 | 15.4 (0.0%) | 201 (31.45%) | 12 | 5.97 | 0.13% | 0.78% | 4.17% |
| 2025-08-19 | 15.4 (-0.96%) | 153 (-58.58%) | 16 | 10.46 | 0.1% | 0.85% | 4.1% |
| 2025-08-18 | 15.55 (-0.32%) | 370 (80.28%) | 29 | 7.84 | 0.24% | 0.95% | 4.05% |
| 2025-08-15 | 15.6 (-0.95%) | 205 (-29.19%) | 30 | 14.63 | 0.13% | 0.87% | 3.82% |
| 2025-08-14 | 15.75 (0.96%) | 289 (-6.48%) | 39 | 13.49 | 0.18% | 0.84% | 3.72% |
| 2025-08-13 | 15.6 (0.32%) | 310 (-0.16%) | 35 | 11.29 | 0.2% | 0.79% | 3.6% |
| 2025-08-12 | 15.55 (0.97%) | 310 (22.03%) | 36 | 11.61 | 0.2% | 0.8% | 3.46% |
| 2025-08-11 | 15.4 (0.0%) | 254 (62.76%) | 17 | 6.69 | 0.16% | 1.71% | 3.3% |
| 2025-08-08 | 15.4 (0.65%) | 156 (-24.06%) | 26 | 16.67 | 0.1% | 2.29% | 3.16% |
| 2025-08-07 | 15.3 (0.99%) | 205 (-36.8%) | 32 | 15.61 | 0.13% | 2.27% | 3.12% |
| 2025-08-06 | 15.15 (-0.98%) | 325 (-81.37%) | 22 | 6.77 | 0.21% | 2.2% | 3.02% |
| 2025-08-05 | 15.3 (-1.61%) | 1748 (50.31%) | 618 | 35.35 | 1.11% | 2.12% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 15.55 (9.89%) | 1163 (853.4%) | 166 | 14.27 | 0.74% | 1.04% | 1.76% |
| 2025-08-01 | 14.15 (1.43%) | 122 (36.61%) | 10 | 8.2 | 0.08% | 0.42% | 1.06% |
| 2025-07-31 | 13.95 (-1.41%) | 89 (-55.36%) | 13 | 14.61 | 0.06% | 0.42% | 1.0% |
| 2025-07-30 | 14.15 (1.8%) | 200 (275.84%) | 33 | 16.5 | 0.13% | 0.41% | 0.97% |
| 2025-07-29 | 13.9 (-1.42%) | 53 (-73.17%) | 2 | 3.77 | 0.03% | 0.34% | 0.89% |
| 2025-07-28 | 14.1 (0.36%) | 198 (59.99%) | 15 | 7.58 | 0.13% | 0.35% | 0.93% |
| 2025-07-25 | 14.05 (1.81%) | 124 (79.36%) | 6 | 4.84 | 0.08% | 0.23% | 0.84% |
| 2025-07-24 | 13.8 (-0.36%) | 69 (-24.1%) | 0 | 0.0 | 0.04% | 0.18% | 0.85% |
| 2025-07-23 | 13.85 (0.0%) | 91 (27.67%) | 8 | 8.79 | 0.06% | 0.2% | 0.88% |
| 2025-07-22 | 13.85 (0.0%) | 71 (547.83%) | 1 | 1.41 | 0.05% | 0.21% | 0.86% |
| 2025-07-21 | 13.85 (-0.36%) | 11 (-73.79%) | 0 | 0.0 | 0.01% | 0.2% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 16.5 (-11.29%) | 4535 (116.23%) | 632 | 13.94 |
| 2026-07-09 | 18.6 (-2.11%) | 2097 (-59.59%) | 371 | 17.69 |
| 2026-07-03 | 19.0 (4.68%) | 5190 (52.54%) | 1082 | 20.85 |
| 2026-06-26 | 18.15 (-6.2%) | 3402 (4.44%) | 812 | 23.87 |
| 2026-06-18 | 19.35 (2.65%) | 3258 (-46.66%) | 591 | 18.14 |
| 2026-06-12 | 18.85 (-3.83%) | 6108 (0.24%) | 1688 | 27.64 |
| 2026-06-05 | 19.6 (-1.51%) | 6094 (-44.78%) | 1588 | 26.06 |
| 2026-05-29 | 19.9 (2.31%) | 11036 (113.9%) | 2891 | 26.2 |
| 2026-05-22 | 19.45 (4.57%) | 5159 (-67.93%) | 1309 | 25.37 |
| 2026-05-15 | 18.6 (-14.68%) | 16088 (-44.49%) | 5213 | 32.4 |
| 2026-05-08 | 21.8 (14.14%) | 28981 (34.85%) | 6121 | 21.12 |
| 2026-04-30 | 19.1 (-1.29%) | 21491 (131.35%) | 10637 | 49.5 |
| 2026-04-24 | 19.35 (8.1%) | 9289 (79.85%) | 1509 | 16.25 |
| 2026-04-17 | 17.9 (8.81%) | 5165 (344.77%) | 883 | 17.1 |
| 2026-04-10 | 16.45 (1.23%) | 1161 (18.81%) | 208 | 17.92 |
| 2026-04-02 | 16.25 (-1.22%) | 977 (-21.72%) | 201 | 20.57 |
| 2026-03-27 | 16.45 (-2.95%) | 1248 (-68.65%) | 201 | 16.11 |
| 2026-03-20 | 16.95 (7.62%) | 3983 (-9.58%) | 952 | 23.9 |
| 2026-03-13 | 15.75 (0.96%) | 4406 (86.69%) | 1044 | 23.69 |
| 2026-03-06 | 15.6 (0.0%) | 2360 (112.49%) | 616 | 26.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 15.6 (8.71%) | 1110 (156.4%) | 190 | 17.12 |
| 2026-02-11 | 14.35 (0.0%) | 433 (-33.12%) | 82 | 18.94 |
| 2026-02-06 | 14.35 (-5.9%) | 647 (-61.83%) | 63 | 9.74 |
| 2026-01-30 | 15.25 (-1.29%) | 1697 (-13.29%) | 319 | 18.8 |
| 2026-01-23 | 15.45 (2.66%) | 1957 (-23.83%) | 290 | 14.82 |
| 2026-01-16 | 15.05 (4.88%) | 2569 (131.36%) | 360 | 14.01 |
| 2026-01-09 | 14.35 (-0.69%) | 1110 (12.95%) | 137 | 12.34 |
| 2026-01-02 | 14.45 (0.0%) | 983 (19.45%) | 69 | 7.02 |
| 2025-12-26 | 14.45 (1.05%) | 823 (-27.05%) | 156 | 18.96 |
| 2025-12-19 | 14.3 (-1.04%) | 1128 (-33.47%) | 190 | 16.84 |
| 2025-12-12 | 14.45 (0.0%) | 1695 (-37.02%) | 252 | 14.87 |
| 2025-12-05 | 14.45 (12.89%) | 2692 (352.33%) | 822 | 30.53 |
| 2025-11-28 | 12.8 (1.19%) | 595 (36.89%) | 65 | 10.92 |
| 2025-11-21 | 12.65 (-6.3%) | 434 (-31.1%) | 40 | 9.22 |
| 2025-11-14 | 13.5 (-1.46%) | 631 (-39.88%) | 46 | 7.29 |
| 2025-11-07 | 13.7 (-6.48%) | 1049 (135.53%) | 133 | 12.68 |
| 2025-10-31 | 14.65 (-1.68%) | 445 (-25.23%) | 64 | 14.38 |
| 2025-10-23 | 14.9 (0.0%) | 596 (-57.08%) | 82 | 13.76 |
| 2025-10-17 | 14.9 (-4.18%) | 1389 (-49.42%) | 301 | 21.67 |
| 2025-10-09 | 15.55 (8.74%) | 2746 (640.38%) | 643 | 23.42 |
| 2025-10-03 | 14.3 (-0.69%) | 370 (-30.82%) | 50 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 14.4 (-1.71%) | 536 (-55.49%) | 66 | 12.31 |
| 2025-09-19 | 14.65 (3.53%) | 1204 (20.19%) | 338 | 28.07 |
| 2025-09-12 | 14.15 (0.71%) | 1002 (24.9%) | 46 | 4.59 |
| 2025-09-05 | 14.05 (-3.77%) | 802 (-65.55%) | 118 | 14.71 |
| 2025-08-29 | 14.6 (-5.81%) | 2329 (84.31%) | 98 | 4.21 |
| 2025-08-22 | 15.5 (-0.64%) | 1264 (-7.77%) | 89 | 7.04 |
| 2025-08-15 | 15.6 (1.3%) | 1370 (-61.93%) | 157 | 11.46 |
| 2025-08-08 | 15.4 (8.83%) | 3600 (442.9%) | 864 | 24.0 |
| 2025-08-01 | 14.15 (0.71%) | 663 (80.85%) | 73 | 11.01 |
| 2025-07-25 | 14.05 (1.08%) | 366 (11.47%) | 15 | 4.1 |
| 2025-07-18 | 13.9 (1.09%) | 328 (9.32%) | 31 | 9.45 |
| 2025-07-11 | 13.75 (-2.14%) | 300 (-4.83%) | 18 | 6.0 |
| 2025-07-04 | 14.05 (1.08%) | 316 (-36.89%) | 37 | 11.71 |
| 2025-06-27 | 13.9 (0.36%) | 500 (104.79%) | 71 | 14.2 |
| 2025-06-20 | 13.85 (-0.72%) | 244 (-25.12%) | 19 | 7.79 |
| 2025-06-13 | 13.95 (-3.46%) | 326 (27.68%) | 20 | 6.13 |
| 2025-06-06 | 14.45 (-0.34%) | 255 (93.3%) | 25 | 9.8 |
| 2025-05-29 | 14.5 (0.0%) | 132 (-72.76%) | 15 | 11.36 |
| 2025-05-23 | 14.5 (-2.03%) | 485 (-34.99%) | 66 | 13.61 |
| 2025-05-16 | 14.8 (1.72%) | 747 (39.13%) | 69 | 9.24 |
| 2025-05-09 | 14.55 (-1.02%) | 537 (24.89%) | 63 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 14.7 (2.08%) | 430 (-47.85%) | 39 | 9.07 |
| 2025-04-25 | 14.4 (1.41%) | 824 (-18.7%) | 100 | 12.14 |
| 2025-04-18 | 14.2 (2.9%) | 1014 (-72.12%) | 194 | 19.13 |
| 2025-04-11 | 13.8 (-12.66%) | 3639 (163.88%) | 746 | 20.5 |
| 2025-04-02 | 15.8 (-0.32%) | 1379 (-21.56%) | 250 | 18.13 |
| 2025-03-28 | 15.85 (-5.93%) | 1758 (89.86%) | 227 | 12.91 |
| 2025-03-21 | 16.85 (2.43%) | 926 (-27.92%) | 106 | 11.45 |
| 2025-03-14 | 16.45 (-1.79%) | 1284 (-2.89%) | 284 | 22.12 |
| 2025-03-07 | 16.75 (-0.3%) | 1323 (25.35%) | 271 | 20.48 |
| 2025-02-27 | 16.8 (-1.18%) | 1055 (-33.83%) | 209 | 19.81 |
| 2025-02-21 | 17.0 (-1.16%) | 1595 (-64.17%) | 231 | 14.48 |
| 2025-02-14 | 17.2 (2.99%) | 4451 (119.22%) | 1153 | 25.9 |
| 2025-02-07 | 16.7 (5.7%) | 2030 (128.95%) | 451 | 22.22 |
| 2025-01-22 | 15.8 (1.94%) | 886 (-73.13%) | 208 | 23.48 |
| 2025-01-17 | 15.5 (-2.52%) | 3300 (6.06%) | 685 | 20.76 |
| 2025-01-10 | 15.9 (-4.22%) | 3112 (44.75%) | 701 | 22.53 |
| 2025-01-03 | 16.6 (-0.9%) | 2150 (-52.22%) | 284 | 13.21 |
| 2024-12-27 | 16.75 (2.45%) | 4500 (-55.84%) | 1190 | 26.44 |
| 2024-12-20 | 16.35 (-7.37%) | 10190 (6.68%) | 3531 | 34.65 |
| 2024-12-13 | 17.65 (7.29%) | 9552 (682.54%) | 2987 | 31.27 |
| 2024-12-06 | 16.45 (4.11%) | 1220 (-48.19%) | 89 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 15.8 (-3.66%) | 2356 (-21.22%) | 407 | 17.28 |
| 2024-11-22 | 16.4 (2.5%) | 2990 (-41.87%) | 419 | 14.01 |
| 2024-11-15 | 16.0 (-9.35%) | 5144 (-43.97%) | 1067 | 20.74 |
| 2024-11-08 | 17.65 (1.44%) | 9182 (49.68%) | 3620 | 39.42 |
| 2024-11-01 | 17.4 (4.82%) | 6134 (64.88%) | 2126 | 34.66 |
| 2024-10-25 | 16.6 (5.06%) | 3720 (-45.0%) | 1269 | 34.11 |
| 2024-10-18 | 15.8 (-1.56%) | 6764 (-48.31%) | 1774 | 26.23 |
| 2024-10-11 | 16.05 (-5.59%) | 13087 (1839.72%) | 2288 | 17.48 |
| 2024-10-04 | 17.0 (-2.58%) | 674 (-86.46%) | 61 | 9.05 |
| 2024-09-27 | 17.45 (3.87%) | 4982 (-24.57%) | 1098 | 22.04 |
| 2024-09-20 | 16.8 (5.66%) | 6605 (-62.94%) | 1611 | 24.39 |
| 2024-09-13 | 15.9 (-13.11%) | 17825 (546.02%) | 4845 | 27.18 |
| 2024-09-06 | 18.3 (-7.11%) | 2759 (107.76%) | 369 | 13.37 |
| 2024-08-30 | 19.7 (-2.23%) | 1328 (-20.35%) | 105 | 7.91 |
| 2024-08-23 | 20.15 (-0.98%) | 1667 (-74.19%) | 254 | 15.24 |
| 2024-08-16 | 20.35 (20.77%) | 6459 (181.76%) | 1420 | 21.98 |
| 2024-08-08 | 16.85 (-8.67%) | 2292 (159.36%) | 449 | 19.59 |
| 2024-08-02 | 18.45 (-0.54%) | 883 (-14.93%) | 122 | 13.82 |
| 2024-07-26 | 18.55 (-4.87%) | 1039 (-66.87%) | 114 | 10.97 |
| 2024-07-19 | 19.5 (-3.47%) | 3136 (15.93%) | 176 | 5.61 |
| 2024-07-12 | 20.2 (-1.94%) | 2705 (72.08%) | 297 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.6 (1.23%) | 1572 (-10.78%) | 138 | 8.78 |
| 2024-06-28 | 20.35 (-1.21%) | 1762 (14.98%) | 137 | 7.78 |
| 2024-06-21 | 20.6 (0.0%) | 1532 (-1.65%) | 157 | 10.25 |
| 2024-06-14 | 20.6 (-3.29%) | 1558 (-10.37%) | 227 | 14.57 |
| 2024-06-07 | 21.3 (-0.47%) | 1738 (-51.78%) | 212 | 12.2 |
| 2024-05-31 | 21.4 (2.15%) | 3604 (104.27%) | 709 | 19.67 |
| 2024-05-24 | 20.95 (1.45%) | 1764 (12.41%) | 379 | 21.49 |
| 2024-05-17 | 20.65 (2.74%) | 1569 (104.24%) | 290 | 18.48 |
| 2024-05-10 | 20.1 (-0.25%) | 768 (9.46%) | 115 | 14.97 |
| 2024-05-03 | 20.15 (-1.95%) | 702 (-65.11%) | 75 | 10.68 |
| 2024-04-26 | 20.55 (2.49%) | 2012 (-28.12%) | 371 | 18.44 |
| 2024-04-19 | 20.05 (-5.65%) | 2799 (32.0%) | 224 | 8.0 |
| 2024-04-12 | 21.25 (-1.62%) | 2121 (76.95%) | 321 | 15.13 |
| 2024-04-03 | 21.6 (0.23%) | 1198 (-56.28%) | 103 | 8.6 |
| 2024-03-29 | 21.55 (-1.15%) | 2741 (-8.15%) | 837 | 30.54 |
| 2024-03-22 | 21.8 (1.63%) | 2985 (-50.18%) | 690 | 23.12 |
| 2024-03-15 | 21.45 (-4.88%) | 5992 (-48.33%) | 1027 | 17.14 |
| 2024-03-08 | 22.55 (2.27%) | 11596 (282.48%) | 3339 | 28.79 |
| 2024-03-01 | 22.05 (-3.29%) | 3031 (-66.26%) | 537 | 17.72 |
| 2024-02-23 | 22.8 (-3.8%) | 8986 (66.35%) | 2319 | 25.81 |
| 2024-02-16 | 23.7 (5.8%) | 5401 (744.11%) | 1533 | 28.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.4 (-0.22%) | 639 (-93.42%) | 184 | 28.79 |
| 2024-02-02 | 22.45 (0.0%) | 9725 (-45.63%) | 3044 | 31.3 |
| 2024-01-26 | 22.45 (10.32%) | 17886 (363.35%) | 7323 | 40.94 |
| 2024-01-19 | 20.35 (-2.63%) | 3860 (-41.12%) | 866 | 22.44 |
| 2024-01-12 | 20.9 (-6.7%) | 6555 (-72.14%) | 1890 | 28.83 |
| 2024-01-05 | 22.4 (4.67%) | 23532 (636.01%) | 10810 | 45.94 |
| 2023-12-29 | 21.4 (1.42%) | 3197 (5.95%) | 631 | 19.74 |
| 2023-12-22 | 21.1 (0.24%) | 3017 (-41.77%) | 649 | 21.51 |
| 2023-12-15 | 21.05 (-4.54%) | 5182 (-44.03%) | 822 | 15.86 |
| 2023-12-08 | 22.05 (-1.12%) | 9259 (-11.42%) | 2815 | 30.4 |
| 2023-12-01 | 22.3 (6.44%) | 10454 (-37.84%) | 3271 | 31.29 |
| 2023-11-24 | 20.95 (0.72%) | 16818 (163.77%) | 5762 | 34.26 |
| 2023-11-17 | 20.8 (13.97%) | 6376 (869.99%) | 1785 | 28.0 |
| 2023-11-10 | 18.25 (-1.35%) | 657 (-37.97%) | 51 | 7.76 |
| 2023-11-03 | 18.5 (-0.27%) | 1059 (-26.28%) | 137 | 12.94 |
| 2023-10-27 | 18.55 (-0.54%) | 1437 (-21.6%) | 257 | 17.88 |
| 2023-10-20 | 18.65 (-5.57%) | 1833 (-34.56%) | 205 | 11.18 |
| 2023-10-13 | 19.75 (-4.13%) | 2801 (-71.04%) | 352 | 12.57 |
| 2023-10-06 | 20.6 (2.23%) | 9674 (25.58%) | 3499 | 36.17 |
| 2023-09-28 | 20.15 (5.77%) | 7703 (176.98%) | 2436 | 31.62 |
| 2023-09-22 | 19.05 (1.06%) | 2781 (-9.26%) | 518 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 18.85 (3.01%) | 3065 (32.54%) | 491 | 16.02 |
| 2023-09-08 | 18.3 (-2.92%) | 2312 (-48.37%) | 216 | 9.34 |
| 2023-09-01 | 18.85 (-4.56%) | 4479 (-80.61%) | 836 | 18.66 |
| 2023-08-25 | 19.75 (10.03%) | 23096 (2115.24%) | 6848 | 29.65 |
| 2023-08-18 | 17.95 (2.28%) | 1042 (50.91%) | 298 | 28.6 |
| 2023-08-11 | 17.55 (0.29%) | 690 (254.7%) | 149 | 21.59 |
| 2023-08-04 | 17.5 (-0.57%) | 194 (-61.23%) | 4 | 2.06 |
| 2023-07-28 | 17.6 (0.0%) | 502 (40.5%) | 16 | 3.19 |
| 2023-07-21 | 17.6 (-0.28%) | 357 (-44.39%) | 16 | 4.48 |
| 2023-07-14 | 17.65 (-1.4%) | 643 (-35.18%) | 18 | 2.8 |
| 2023-07-07 | 17.9 (-1.38%) | 992 (-18.82%) | 48 | 4.84 |
| 2023-06-30 | 18.15 (1.97%) | 1221 (175.93%) | 35 | 2.87 |
| 2023-06-21 | 17.8 (0.85%) | 442 (-21.78%) | 15 | 3.39 |
| 2023-06-16 | 17.65 (-0.56%) | 566 (18.26%) | 16 | 2.83 |
| 2023-06-09 | 17.75 (0.85%) | 478 (23.41%) | 19 | 3.97 |
| 2023-06-02 | 17.6 (1.44%) | 387 (-8.59%) | 7 | 1.81 |
| 2023-05-26 | 17.35 (-0.29%) | 424 (-1.91%) | 28 | 6.6 |
| 2023-05-19 | 17.4 (0.0%) | 432 (84.47%) | 25 | 5.79 |
| 2023-05-12 | 17.4 (0.0%) | 234 (-42.37%) | 1 | 0.43 |
| 2023-05-05 | 17.4 (0.29%) | 406 (-3.48%) | 12 | 2.96 |
| 2023-04-28 | 17.35 (0.87%) | 421 (-29.7%) | 11 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 17.2 (-1.43%) | 599 (75.99%) | 25 | 4.17 |
| 2023-04-14 | 17.45 (-0.29%) | 340 (275.8%) | 8 | 2.35 |
| 2023-04-07 | 17.5 (1.16%) | 90 (-88.91%) | 1 | 1.11 |
| 2023-03-31 | 17.3 (0.0%) | 817 (41.26%) | 65 | 7.96 |
| 2023-03-24 | 17.3 (2.37%) | 578 (99.05%) | 15 | 2.6 |
| 2023-03-17 | 16.9 (-0.59%) | 290 (-57.65%) | 4 | 1.38 |
| 2023-03-10 | 17.0 (-0.87%) | 686 (91.41%) | 11 | 1.6 |
| 2023-03-03 | 17.15 (-0.29%) | 358 (-49.53%) | 7 | 1.96 |
| 2023-02-24 | 17.2 (2.38%) | 710 (132.13%) | 10 | 1.41 |
| 2023-02-17 | 16.8 (0.9%) | 306 (-34.66%) | 4 | 1.31 |
| 2023-02-10 | 16.65 (0.0%) | 468 (-6.76%) | 42 | 8.97 |
| 2023-02-03 | 16.65 (0.91%) | 502 (389.91%) | 16 | 3.19 |
| 2023-01-17 | 16.5 (0.3%) | 102 (-55.78%) | 5 | 4.9 |
| 2023-01-13 | 16.45 (0.3%) | 231 (24.5%) | 15 | 6.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。