5521 工信
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 51.57
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.14 (-0.03,-0.09,0.05,0.07)
- 融資餘額佔股本比例:1.53%
- 融資使用率: 6.13%
- 近期收盤價: 7.22 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
工信 | -16.0% | -19.0% | -24.0% | 15.0% | -51.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
7.22 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 26.42 | 4.03 | 0.83 | -6.50 | 6.98 | 4.00 | 0.26 | 7.13 | 8.33 |
營業利益率 | 0.00 | 16.05 | 0.16 | -3.48 | -10.62 | 2.83 | 1.82 | -2.94 | 3.11 | 4.37 |
折舊負擔比率 | 0.86 | 0.39 | 1.40 | 1.93 | 2.21 | 1.96 | 1.20 | 1.32 | 1.45 | 0.42 |
稅前淨利率 | 0.00 | 14.88 | -0.05 | -2.77 | -11.11 | 2.41 | 1.17 | -3.15 | 2.73 | 4.16 |
股東權益報酬率 | 0.00 | 19.94 | -0.50 | -1.78 | -8.47 | 1.98 | 1.97 | -3.80 | 2.08 | 2.95 |
資產報酬率 | 0.00 | 11.69 | 0.13 | -0.45 | -3.89 | 1.29 | 1.31 | -1.19 | 1.40 | 2.37 |
本業收入比 | 91.03 | 107.89 | -350.00 | 126.42 | 95.45 | 117.48 | 156.63 | 93.48 | 114.17 | 104.79 |
業外獲益比 | 10.26 | -7.89 | 450.00 | -25.47 | 4.31 | -17.48 | -56.63 | 6.52 | -14.17 | -5.39 |
無形資產佔淨值比 | 0.03 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.73 | 6.90 | 7.41 | 8.65 | 14.08 | -13.56 | -23.21 | 42.71 | 4.24 | 3.85 | 5.19 | 3.65 | 3.28 | 3.80 | -6.99 | 1.32 | 4.04 | -48.47 | 3.73 | 6.06 |
營業利益率 | -1.64 | -3.56 | 2.77 | 4.49 | 7.15 | -36.95 | -100.37 | 40.67 | 0.71 | 0.27 | 1.26 | -0.03 | -1.23 | 0.60 | -11.93 | -2.71 | -2.11 | -53.33 | -0.65 | 2.45 |
稅前淨利率 | -1.42 | -3.94 | 3.72 | 4.49 | 7.29 | -45.09 | -100.71 | 40.34 | 0.12 | 0.10 | 2.33 | -0.78 | -2.50 | 0.63 | -12.03 | -3.50 | 2.99 | -54.09 | -0.39 | 1.50 |
本業收入比 | 115.38 | 90.48 | 74.42 | 100.00 | 97.44 | 81.93 | 99.65 | 100.81 | 700.00 | 300.00 | 53.85 | 0.00 | 50.00 | 88.89 | 99.04 | 77.42 | -66.67 | 98.66 | 200.00 | 168.75 |
業外獲益比 | -15.38 | 9.52 | 25.58 | 0.00 | 2.56 | 18.07 | 0.35 | -0.81 | -600.00 | -200.00 | 46.15 | 88.89 | 50.00 | 0.00 | 0.96 | 22.58 | 166.67 | 1.34 | -66.67 | -62.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -164 | 3604 | -45 | -771 | -67 | 476 | -1311 | 195 | -332 | 117 |
自由現金流量(百萬) | -621 | 3647 | 32 | -822 | -686 | 298 | -291 | 160 | -173 | -724 |
稅後淨利(百萬) | 35 | 1010 | -24 | -69 | -350 | 91 | 83 | -159 | 96 | 129 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -234 | 67 | 51 | -42 | -239 | 455 | -190 | 3649 | -310 | -52 | -301 | 493 | -185 | 860 | -706 | -422 | -503 | 710 | -243 | -461 |
自由現金流量(百萬) | -200 | -4 | -166 | -239 | -210 | 222 | 2 | 3687 | -264 | 60 | -5 | 165 | -189 | 278 | -563 | -61 | -476 | -220 | -89 | -364 |
稅後淨利(百萬) | -14 | -46 | 24 | 33 | 23 | -382 | -519 | 1909 | 1 | -17 | 18 | -9 | -16 | 8 | -84 | -23 | 30 | -376 | -2 | 12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3607 | 7160 | 4283 | 3844 | 3759 | 4290 | 7141 | 5847 | 4399 | 4010 |
營業利益(百萬) | 71 | 1149 | 7 | -134 | -399 | 121 | 130 | -172 | 137 | 175 |
稅後淨利(百萬) | 35 | 1010 | -24 | -69 | -350 | 91 | 83 | -159 | 96 | 129 |
EPS(完全稀釋) | 0.07 | 2.24 | -0.07 | -0.20 | -1.01 | 0.26 | 0.24 | -0.46 | 0.27 | 0.00 |
營收成長率(%) | -49.62 | 67.17 | 11.42 | 2.26 | -12.38 | -39.92 | 22.13 | 32.92 | 9.70 | N/A |
營業利益成長率(%) | -93.82 | 16314.29 | N/A | N/A | N/A | -6.92 | N/A | N/A | -21.71 | N/A |
稅後淨利成長率(%) | -96.53 | 4308.33 | N/A | N/A | N/A | 9.64 | 152.20 | N/A | -25.58 | N/A |
EPS成長率(%) | -96.88 | N/A | N/A | N/A | N/A | 8.33 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 888 | 1065 | 1142 | 871 | 529 | 737 | 565 | 4873 | 985 | 1261 | 1101 | 1110 | 811 | 1395 | 867 | 895 | 687 | 828 | 872 | 1086 |
營業利益(百萬) | -15 | -38 | 32 | 39 | 38 | -272 | -567 | 1982 | 7 | 3 | 14 | 0 | -10 | 8 | -103 | -24 | -14 | -442 | -6 | 27 |
稅後淨利(百萬) | -14 | -46 | 24 | 33 | 23 | -382 | -519 | 1909 | 1 | -17 | 18 | -9 | -16 | 8 | -84 | -23 | 30 | -376 | -2 | 12 |
EPS(完全稀釋) | -0.03 | -0.09 | 0.05 | 0.07 | 0.05 | -0.85 | -1.16 | 4.27 | 0.00 | -0.05 | 0.05 | -0.02 | -0.05 | 0.02 | -0.24 | -0.07 | 0.09 | -1.08 | 0.00 | 0.03 |
去年同期營收成長率(%) | 67.86 | 44.50 | 102.12 | -82.13 | -46.29 | -41.55 | -48.68 | 339.01 | 21.45 | -9.61 | 26.99 | 24.02 | 18.05 | 68.48 | -0.57 | -17.59 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 56.18 | 73.31 | 10.00 | -64.21 | -43.92 | -45.11 | 145.16 | 180.23 | 5.92 | 8.69 | 25.50 | 21.04 | 43.27 | 33.96 | -9.08 | - | - | - | - | - |
去年同期EPS成長率(%) | -160.00 | 89.41 | 104.31 | -98.36 | 0.00 | -1600.00 | -2420.00 | 21450.00 | 100.00 | -350.00 | 120.83 | 71.43 | -155.56 | 101.85 | 0.00 | -333.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -35.30 | 96.86 | 2.98 | -49.18 | -800.00 | -2010.00 | 9515.00 | 10775.00 | -125.00 | -114.59 | 96.13 | -42.06 | -26.86 | 50.92 | -166.66 | - | - | - | - | - |
較上季營收成長率(%) | -16.62 | -6.74 | 31.11 | 64.65 | -28.22 | 30.44 | -88.41 | 394.72 | -21.89 | 14.53 | -0.81 | 36.87 | -41.86 | 60.90 | -3.13 | 30.28 | -17.03 | -5.05 | -19.71 | - |
較上季EPS成長率(%) | 66.67 | -280.00 | -28.57 | 40.00 | 105.88 | 26.72 | -127.17 | 0.00 | 100.00 | -200.00 | 350.00 | 60.00 | -350.00 | 108.33 | -242.86 | -177.78 | 108.33 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 19.53 | 62.11 | 66.58 | 2019/12 | 116.11 | 14.97 | 11.41 |
2022/3 | 19.42 | 213.34 | 68.58 | 2019/11 | 12.57 | -16.81 | 10.77 |
2022/1~2 | -11.1 | 33.83 | 33.83 | 2019/10 | -28.71 | -36.43 | 14.35 |
2021/12 | 23.85 | 0.52 | -49.62 | 2019/9 | 3.37 | 26.17 | 23.38 |
2021/11 | 8.71 | 105.66 | -52.7 | 2019/8 | 11.14 | 46.22 | 22.98 |
2021/10 | -14.71 | 96.77 | -56.65 | 2019/7 | 15.81 | 11.53 | 19.81 |
2021/9 | -30.67 | 84.94 | -60.42 | 2019/6 | -31.74 | -12.05 | 21.4 |
2021/8 | 102.96 | 115.73 | -65.01 | 2019/5 | 9.17 | 48.12 | 30.27 |
2021/7 | -25.08 | 106.47 | -72.36 | 2019/4 | 8.48 | 42.45 | 24.92 |
2021/6 | 20.02 | -91.77 | -76.18 | 2019/3 | 101.08 | 15.9 | 17.91 |
2021/5 | 22.04 | -18.38 | -36.81 | 2019/1~2 | -33.68 | 19.58 | 19.57 |
2021/4 | 131.03 | -27.36 | -41.76 | 2018/12 | 56.36 | 159.87 | 2.26 |
2021/3 | -24.59 | -76.61 | -46.51 | 2018/11 | -13.98 | 7.04 | -7.78 |
2021/1~2 | -53.29 | -22.61 | -22.6 | 2018/10 | 41.5 | 71.71 | -9.41 |
2020/12 | 34.51 | -67.22 | 62.61 | 2018/9 | 19.8 | 26.47 | -16.42 |
2020/11 | 4.01 | -47.33 | 86.82 | 2018/8 | -15.22 | -5.27 | -20.3 |
2020/10 | -16.34 | -43.0 | 99.23 | 2018/7 | -8.67 | -15.42 | -21.99 |
2020/9 | -22.5 | -51.43 | 112.25 | 2018/6 | 14.96 | -13.21 | -23.13 |
2020/8 | 94.24 | -35.21 | 136.37 | 2018/5 | 4.99 | -26.1 | -25.39 |
2020/7 | -97.01 | -62.92 | 164.89 | 2018/4 | -11.73 | -12.34 | -25.18 |
2020/6 | 1091.19 | 1338.94 | 204.95 | 2018/3 | 79.9 | 30.58 | -29.32 |
2020/5 | 8.6 | -17.54 | 1.97 | 2018/1~2 | -14.88 | -48.77 | -48.76 |
2020/4 | -25.59 | -17.11 | 8.91 | 2017/12 | -35.59 | -47.11 | -12.37 |
2020/3 | 27.96 | 20.85 | 21.48 | 2017/11 | 37.97 | 20.0 | -8.54 |
2020/1~2 | 63.66 | 22.0 | 21.99 | 2017/10 | 4.22 | -11.62 | -10.86 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.03 | -0.09 | 0.6666 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 31.85 | 10144.90 | 0.00 | 61.38 | 37.31 | 0.00 | 1.62 | 6.98 | 1.65 | 2.36 | 2.18 | 2.58 | 1.22 | 1.20 | 0.63 | 0.71 | 0.86 | 0.69 | 0.73 | 1.11 |
存貨周轉率 | 2.03 | 2.25 | 2.28 | 1.72 | 0.98 | 1.81 | 1.50 | 6.02 | 2.00 | 1.14 | 0.63 | 0.64 | 0.47 | 0.78 | 0.59 | 0.64 | 0.49 | 0.91 | 0.63 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.33 | 0.52 | 0.61 | 0.52 | 0.49 | 0.53 | 0.56 | 0.54 | 0.53 |
金融負債(百萬) | 490 | 138 | 1379 | 3278 | 2155 | 2244 | 2209 | 2453 | 2234 | 2443 |
營收淨額(百萬) | 3607 | 7160 | 4283 | 3844 | 3759 | 4290 | 7141 | 5847 | 4399 | 4010 |
利息保障倍數 | 0.00 | 24.91 | 0.95 | -1.97 | -13.17 | 4.05 | 2.84 | -2.14 | 3.49 | 2.90 |
長期銀行借款占稅後淨利比 | 2.86 | 0.07 | 1.13 | 1.13 | 1.13 | 1.13 | 1.42 | 1.54 | 1.54 | 4.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3607 | 7160 | 4283 | 3844 | 3759 | 4290 | 7141 | 5847 | 4399 | 4010 |
推銷費用(百萬) | 2 | 2 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 174 | 223 | 163 | 156 | 155 | 178 | 155 | 187 | 177 | 159 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.06 | 0.03 | 0.07 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 4.82 | 3.11 | 3.81 | 4.06 | 4.12 | 4.15 | 2.17 | 3.20 | 4.02 | 3.97 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 888 | 1065 | 1142 | 871 | 529 | 737 | 565 | 4873 | 985 | 1261 | 1101 | 1110 | 811 | 1395 | 867 | 895 | 687 | 828 | 872 | 1086 |
推銷費用(百萬) | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 8 | 1 | 1 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 42 | 49 | 53 | 36 | 36 | 56 | 34 | 99 | 34 | 44 | 42 | 40 | 36 | 37 | 42 | 35 | 42 | 40 | 38 | 39 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.11 | 0.09 | 0.09 | 0.00 | 0.00 | 0.14 | 0.18 | 0.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00 | 0.57 | 0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 4.73 | 4.60 | 4.64 | 4.13 | 6.81 | 7.60 | 6.02 | 2.03 | 3.45 | 3.49 | 3.81 | 3.60 | 4.44 | 2.65 | 4.84 | 3.91 | 6.11 | 4.83 | 4.36 | 3.59 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5521-工信 | O | O | X | O | O | X | X | X | O | X |
10年 | 49.23億 | 66.33% | 30.5% | 0.0% | 29.29% | -158百萬 | -1.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 7.22 | 6.13% |
2022-05-20 | 7.25 | 6.14% |
2022-05-19 | 7.2 | 6.15% |
2022-05-18 | 7.24 | 6.13% |
2022-05-17 | 7.2 | 6.14% |
2022-05-16 | 7.18 | 6.14% |
2022-05-13 | 7.18 | 6.22% |
2022-05-12 | 7.18 | 6.24% |
2022-05-11 | 7.7 | 6.43% |
2022-05-10 | 7.75 | 6.47% |
2022-05-09 | 7.83 | 6.48% |
2022-05-06 | 7.94 | 6.50% |
2022-05-05 | 8.0 | 7.36% |
2022-05-04 | 7.97 | 7.56% |
2022-05-03 | 7.97 | 7.74% |
2022-04-29 | 8.03 | 7.73% |
2022-04-28 | 7.99 | 7.76% |
2022-04-27 | 7.95 | 7.78% |
2022-04-26 | 8.05 | 7.89% |
2022-04-25 | 8.06 | 7.91% |
2022-04-22 | 8.12 | 7.79% |
2022-04-21 | 8.14 | 7.82% |
2022-04-20 | 8.13 | 7.83% |
2022-04-19 | 8.13 | 7.80% |
2022-04-18 | 8.14 | 7.82% |
2022-04-15 | 8.17 | 7.82% |
2022-04-14 | 8.2 | 7.79% |
2022-04-13 | 8.2 | 7.83% |
2022-04-12 | 8.19 | 7.81% |
2022-04-11 | 8.21 | 7.74% |
2022-04-08 | 8.26 | 7.78% |
2022-04-07 | 8.27 | 7.75% |
2022-04-06 | 8.33 | 7.72% |
2022-04-01 | 8.28 | 7.64% |
2022-03-31 | 8.29 | 7.57% |
2022-03-30 | 8.28 | 7.57% |
2022-03-29 | 8.29 | 7.75% |
2022-03-28 | 8.29 | 7.76% |
2022-03-25 | 8.37 | 7.73% |
2022-03-24 | 8.4 | 7.72% |
2022-03-23 | 8.41 | 7.61% |
2022-03-22 | 8.29 | 7.61% |
2022-03-21 | 8.19 | 7.77% |
2022-03-18 | 8.2 | 7.72% |
2022-03-17 | 8.18 | 7.73% |
2022-03-16 | 8.16 | 7.71% |
2022-03-15 | 8.12 | 7.71% |
2022-03-14 | 8.17 | 7.63% |
2022-03-11 | 8.17 | 7.54% |
2022-03-10 | 8.15 | 7.40% |
2022-03-09 | 8.08 | 7.39% |
2022-03-08 | 8.05 | 7.37% |
2022-03-07 | 8.17 | 7.31% |
2022-03-04 | 8.23 | 7.37% |
2022-03-03 | 8.26 | 7.45% |
2022-03-02 | 8.26 | 7.48% |
2022-03-01 | 8.3 | 7.43% |
2022-02-25 | 8.16 | 7.53% |
2022-02-24 | 8.18 | 7.71% |
2022-02-23 | 8.3 | 7.71% |
2022-02-22 | 8.32 | 7.66% |
2022-02-21 | 8.36 | 7.67% |
2022-02-18 | 8.38 | 7.66% |
2022-02-17 | 8.38 | 7.64% |
2022-02-16 | 8.36 | 7.66% |
2022-02-15 | 8.36 | 7.68% |
2022-02-14 | 8.37 | 7.68% |
2022-02-11 | 8.47 | 7.71% |
2022-02-10 | 8.49 | 7.80% |
2022-02-09 | 8.49 | 7.82% |
2022-02-08 | 8.39 | 7.79% |
2022-02-07 | 8.28 | 7.79% |
2022-01-26 | 8.18 | 7.81% |
2022-01-25 | 8.16 | 7.89% |
2022-01-24 | 8.26 | 7.89% |
2022-01-21 | 8.33 | 7.86% |
2022-01-20 | 8.4 | 7.85% |
2022-01-19 | 8.39 | 7.84% |
2022-01-18 | 8.4 | 7.85% |
2022-01-17 | 8.42 | 7.84% |
2022-01-14 | 8.39 | 7.86% |
2022-01-13 | 8.42 | 7.93% |
2022-01-12 | 8.36 | 7.94% |
2022-01-11 | 8.4 | 8.08% |
2022-01-10 | 8.49 | 8.12% |
2022-01-07 | 8.5 | 8.30% |
2022-01-06 | 8.53 | 8.28% |
2022-01-05 | 8.56 | 8.28% |
2022-01-04 | 8.56 | 8.03% |
2022-01-03 | 8.55 | 7.97% |
2021-12-30 | 8.55 | 7.88% |
2021-12-29 | 8.49 | 7.80% |
2021-12-28 | 8.43 | 7.95% |
2021-12-27 | 8.4 | 7.98% |
2021-12-24 | 8.39 | 7.90% |
2021-12-23 | 8.39 | 7.92% |
2021-12-22 | 8.38 | 7.83% |
2021-12-21 | 8.4 | 7.78% |
2021-12-20 | 8.4 | 7.68% |
2021-12-17 | 8.42 | 7.69% |
2021-12-16 | 8.44 | 7.70% |
2021-12-15 | 8.43 | 7.73% |
2021-12-14 | 8.44 | 7.68% |
2021-12-13 | 8.5 | 7.68% |
2021-12-10 | 8.52 | 7.73% |
2021-12-09 | 8.48 | 7.76% |
2021-12-08 | 8.46 | 7.72% |
2021-12-07 | 8.44 | 7.79% |
2021-12-06 | 8.43 | 7.81% |
2021-12-03 | 8.42 | 7.79% |
2021-12-02 | 8.39 | 7.77% |
2021-12-01 | 8.51 | 7.88% |
2021-11-30 | 8.48 | 8.02% |
2021-11-29 | 8.39 | 8.03% |
2021-11-26 | 8.57 | 8.35% |
2021-11-25 | 8.72 | 8.40% |
2021-11-24 | 8.74 | 8.43% |
2021-11-23 | 8.73 | 8.63% |
2021-11-22 | 8.83 | 8.74% |
2021-11-19 | 8.82 | 8.79% |
2021-11-18 | 8.88 | 8.71% |
2021-11-17 | 8.85 | 8.79% |
2021-11-16 | 8.73 | 8.81% |
2021-11-15 | 8.7 | 8.96% |
2021-11-12 | 8.63 | 9.16% |
2021-11-11 | 8.68 | 9.19% |
2021-11-10 | 8.76 | 9.21% |
2021-11-09 | 8.63 | 9.22% |
2021-11-08 | 8.61 | 9.29% |
2021-11-05 | 8.65 | 9.37% |
2021-11-04 | 8.63 | 9.42% |
2021-11-03 | 8.54 | 9.35% |
2021-11-02 | 8.51 | 9.31% |
2021-11-01 | 8.55 | 9.31% |
2021-10-29 | 8.58 | 9.20% |
2021-10-28 | 8.65 | 10.15% |
2021-10-27 | 8.56 | 10.22% |
2021-10-26 | 8.52 | 10.26% |
2021-10-25 | 8.5 | 10.26% |
2021-10-22 | 8.47 | 10.27% |
2021-10-21 | 8.56 | 10.27% |
2021-10-20 | 8.51 | 10.28% |
2021-10-19 | 8.49 | 10.28% |
2021-10-18 | 8.42 | 10.34% |
2021-10-15 | 8.42 | 10.32% |
2021-10-14 | 8.35 | 10.44% |
2021-10-13 | 8.3 | 10.51% |
2021-10-12 | 8.36 | 10.58% |
2021-10-08 | 8.48 | 10.47% |
2021-10-07 | 8.48 | 10.49% |
2021-10-06 | 8.36 | 10.54% |
2021-10-05 | 8.38 | 10.57% |
2021-10-04 | 8.38 | 10.54% |
2021-10-01 | 8.51 | 10.62% |
2021-09-30 | 8.72 | 10.76% |
2021-09-29 | 8.72 | 11.01% |
2021-09-28 | 8.85 | 11.03% |
2021-09-27 | 8.92 | 11.07% |
2021-09-24 | 8.66 | 11.12% |
2021-09-23 | 8.58 | 11.03% |
2021-09-22 | 8.52 | 10.94% |
2021-09-17 | 8.5 | 11.10% |
2021-09-16 | 8.59 | 11.38% |
2021-09-15 | 8.75 | 11.32% |
2021-09-14 | 8.75 | 11.31% |
2021-09-13 | 8.68 | 11.33% |
2021-09-10 | 8.49 | 11.38% |
2021-09-09 | 8.5 | 11.46% |
2021-09-08 | 8.58 | 11.44% |
2021-09-07 | 8.8 | 11.78% |
2021-09-06 | 10.0 | 13.55% |
2021-09-03 | 10.25 | 14.29% |
2021-09-02 | 10.2 | 14.09% |
2021-09-01 | 10.2 | 14.04% |
2021-08-31 | 10.1 | 14.01% |
2021-08-30 | 10.15 | 13.95% |
2021-08-27 | 9.99 | 13.88% |
2021-08-26 | 9.98 | 13.88% |
2021-08-25 | 9.88 | 13.89% |
2021-08-24 | 9.94 | 13.85% |
2021-08-23 | 9.77 | 14.05% |
2021-08-20 | 9.59 | 14.05% |
2021-08-19 | 9.63 | 13.99% |
2021-08-18 | 9.77 | 14.13% |
2021-08-17 | 9.74 | 14.34% |
2021-08-16 | 9.81 | 14.39% |
2021-08-13 | 9.97 | 14.35% |
2021-08-12 | 10.05 | 14.29% |
2021-08-11 | 9.81 | 13.49% |
2021-08-10 | 9.76 | 13.46% |
2021-08-09 | 9.81 | 13.33% |
2021-08-06 | 9.8 | 13.16% |
2021-08-05 | 9.78 | 12.85% |
2021-08-04 | 9.83 | 12.85% |
2021-08-03 | 9.77 | 12.85% |
2021-08-02 | 9.75 | 12.86% |
2021-07-30 | 9.71 | 12.85% |
2021-07-29 | 9.78 | 12.96% |
2021-07-28 | 9.73 | 12.94% |
2021-07-27 | 9.88 | 13.05% |
2021-07-26 | 9.98 | 13.06% |
2021-07-23 | 10.05 | 13.08% |
2021-07-22 | 9.93 | 13.07% |
2021-07-21 | 9.94 | 12.94% |
2021-07-20 | 10.05 | 12.88% |
2021-07-19 | 10.2 | 12.78% |
2021-07-16 | 10.0 | 12.46% |
2021-07-15 | 9.85 | 12.18% |
2021-07-14 | 9.79 | 12.22% |
2021-07-13 | 9.85 | 12.19% |
2021-07-12 | 9.95 | 12.40% |
2021-07-09 | 10.0 | 12.27% |
2021-07-08 | 10.0 | 12.29% |
2021-07-07 | 9.85 | 12.27% |
2021-07-06 | 9.8 | 12.31% |
2021-07-05 | 9.78 | 12.34% |
2021-07-02 | 9.73 | 12.33% |
2021-07-01 | 9.75 | 12.39% |
2021-06-30 | 9.78 | 12.41% |
2021-06-29 | 9.72 | 12.39% |
2021-06-28 | 9.82 | 12.37% |
2021-06-25 | 9.82 | 12.38% |
2021-06-24 | 9.8 | 12.46% |
2021-06-23 | 9.7 | 12.52% |
2021-06-22 | 9.72 | 12.49% |
2021-06-21 | 9.57 | 12.39% |
2021-06-18 | 9.77 | 12.29% |
2021-06-17 | 9.81 | 12.23% |
2021-06-16 | 9.79 | 12.13% |
2021-06-15 | 9.86 | 12.09% |
2021-06-11 | 9.9 | 12.13% |
2021-06-10 | 9.86 | 12.11% |
2021-06-09 | 9.95 | 12.19% |
2021-06-08 | 9.97 | 12.37% |
2021-06-07 | 9.93 | 12.39% |
2021-06-04 | 9.99 | 12.36% |
2021-06-03 | 10.05 | 12.34% |
2021-06-02 | 9.98 | 12.31% |
2021-06-01 | 10.05 | 12.17% |
2021-05-31 | 9.98 | 12.19% |
工信(5521.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
工信(5521.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(5521)工信之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
工信(5521)個股即時資訊- 成交價: 7.25, 漲跌: +0.05.
5521工信現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
5521工信股價及個股總覽,7.20漲跌幅-0.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
友站連結. 員工專區 · 員工個人信箱 · 人才招募. 地址: 106台北市市民大道4段102號8樓 電話: +886-2-2751-4188 © 工信工程股份有限公司版權所有.
工信(5521) 上市股票, 股價7.24, 漲跌0.04, 提供股價走勢, 以及工信(5521)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有工信的相關 ...
工信(5521)個股即時資訊- 成交價: 7.25, 漲跌: +0.05.