| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.5 (-2.13%) | 935 (66.78%) | 89 | 9.52 | 0.19% | 0.63% | 4.33% |
| 2025-07-03 | 11.75 (0.43%) | 560 (23.24%) | 87 | 15.54 | 0.11% | 0.6% | 4.32% |
| 2025-07-02 | 11.7 (-0.43%) | 455 (31.8%) | 93 | 20.44 | 0.09% | 0.62% | 4.52% |
| 2025-07-01 | 11.75 (0.0%) | 345 (-57.62%) | 60 | 17.39 | 0.07% | 0.62% | 4.74% |
| 2025-06-30 | 11.75 (-1.67%) | 814 (7.35%) | 91 | 11.18 | 0.17% | 0.68% | 4.95% |
| 2025-06-27 | 11.95 (0.0%) | 759 (13.43%) | 101 | 13.31 | 0.15% | 0.66% | 4.97% |
| 2025-06-26 | 11.95 (0.42%) | 669 (42.75%) | 52 | 7.77 | 0.14% | 0.71% | 5.04% |
| 2025-06-25 | 11.9 (1.71%) | 468 (-23.92%) | 79 | 16.88 | 0.1% | 0.78% | 5.14% |
| 2025-06-24 | 11.7 (1.74%) | 616 (-18.92%) | 114 | 18.51 | 0.13% | 0.82% | 5.34% |
| 2025-06-23 | 11.5 (-2.54%) | 759 (-22.52%) | 151 | 19.89 | 0.15% | 0.82% | 5.39% |
| 2025-06-20 | 11.8 (-2.48%) | 980 (-3.91%) | 212 | 21.63 | 0.2% | 0.83% | 5.6% |
| 2025-06-19 | 12.1 (0.41%) | 1020 (50.99%) | 397 | 38.92 | 0.21% | 1.4% | 5.63% |
| 2025-06-18 | 12.05 (1.26%) | 676 (14.58%) | 134 | 19.82 | 0.14% | 1.54% | 5.74% |
| 2025-06-17 | 11.9 (0.0%) | 590 (-29.75%) | 144 | 24.41 | 0.12% | 1.79% | 6.15% |
| 2025-06-16 | 11.9 (0.42%) | 839 (-77.71%) | 126 | 15.02 | 0.17% | 2.15% | 7.28% |
| 2025-06-13 | 11.85 (-2.87%) | 3768 (120.19%) | 663 | 17.6 | 0.77% | 2.2% | 7.43% |
| 2025-06-12 | 12.2 (-1.61%) | 1711 (-11.0%) | 469 | 27.41 | 0.35% | 1.61% | 7.02% |
| 2025-06-11 | 12.4 (-1.2%) | 1923 (-17.71%) | 398 | 20.7 | 0.39% | 1.58% | 7.14% |
| 2025-06-10 | 12.55 (3.72%) | 2337 (117.0%) | 425 | 18.19 | 0.47% | 1.5% | 7.79% |
| 2025-06-09 | 12.1 (-1.63%) | 1076 (22.82%) | 212 | 19.7 | 0.22% | 1.3% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.3 (0.0%) | 876 (-44.48%) | 188 | 21.46 | 0.18% | 1.27% | 10.03% |
| 2025-06-05 | 12.3 (-0.81%) | 1579 (4.3%) | 466 | 29.51 | 0.32% | 1.32% | 10.12% |
| 2025-06-04 | 12.4 (-1.2%) | 1514 (10.81%) | 315 | 20.81 | 0.31% | 1.23% | 10.2% |
| 2025-06-03 | 12.55 (-1.57%) | 1366 (49.09%) | 300 | 21.96 | 0.28% | 1.22% | 10.38% |
| 2025-06-02 | 12.75 (-0.39%) | 916 (-17.04%) | 201 | 21.94 | 0.19% | 1.12% | 10.97% |
| 2025-05-29 | 12.8 (0.79%) | 1104 (-4.39%) | 342 | 30.98 | 0.22% | 1.3% | 11.53% |
| 2025-05-28 | 12.7 (-0.78%) | 1155 (-20.52%) | 287 | 24.85 | 0.23% | 1.3% | 11.49% |
| 2025-05-27 | 12.8 (-0.78%) | 1453 (63.16%) | 548 | 37.72 | 0.3% | 1.39% | 11.41% |
| 2025-05-26 | 12.9 (0.0%) | 891 (-50.51%) | 135 | 15.15 | 0.18% | 1.64% | 11.41% |
| 2025-05-23 | 12.9 (0.39%) | 1800 (62.04%) | 853 | 47.39 | 0.37% | 2.7% | 11.47% |
| 2025-05-22 | 12.85 (-0.39%) | 1111 (-29.18%) | 429 | 38.61 | 0.23% | 2.66% | 11.47% |
| 2025-05-21 | 12.9 (0.0%) | 1568 (-41.5%) | 581 | 37.05 | 0.32% | 2.79% | 11.76% |
| 2025-05-20 | 12.9 (-1.15%) | 2682 (-56.4%) | 531 | 19.8 | 0.54% | 2.94% | 11.88% |
| 2025-05-19 | 13.05 (3.98%) | 6150 (287.72%) | 1361 | 22.13 | 1.25% | 3.44% | 11.74% |
| 2025-05-16 | 12.55 (-0.4%) | 1586 (-10.36%) | 248 | 15.64 | 0.32% | 3.87% | 10.88% |
| 2025-05-15 | 12.6 (-3.45%) | 1769 (-22.61%) | 316 | 17.86 | 0.36% | 4.79% | 10.79% |
| 2025-05-14 | 13.05 (-0.38%) | 2286 (-55.4%) | 508 | 22.22 | 0.46% | 4.71% | 10.9% |
| 2025-05-13 | 13.1 (5.65%) | 5127 (-38.08%) | 1162 | 22.66 | 1.04% | 4.64% | 11.22% |
| 2025-05-12 | 12.4 (-5.34%) | 8280 (34.87%) | 3153 | 38.08 | 1.68% | 4.09% | 10.91% |
| 2025-05-09 | 13.1 (0.77%) | 6139 (361.1%) | 1111 | 18.1 | 1.25% | 3.27% | 9.86% |
| 2025-05-08 | 13.0 (0.78%) | 1331 (-32.45%) | 365 | 27.42 | 0.27% | 2.77% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.9 (-0.39%) | 1971 (-18.25%) | 398 | 20.19 | 0.4% | 2.69% | 10.39% |
| 2025-05-06 | 12.95 (0.39%) | 2411 (-43.21%) | 595 | 24.68 | 0.49% | 2.44% | 11.39% |
| 2025-05-05 | 12.9 (1.98%) | 4246 (15.6%) | 1317 | 31.02 | 0.86% | 2.24% | 11.02% |
| 2025-05-02 | 12.65 (3.27%) | 3673 (298.15%) | 577 | 15.71 | 0.75% | 1.62% | 10.51% |
| 2025-04-30 | 12.25 (0.82%) | 922 (19.16%) | 173 | 18.76 | 0.19% | 1.25% | 10.13% |
| 2025-04-29 | 12.15 (-0.41%) | 774 (-45.59%) | 223 | 28.81 | 0.16% | 1.57% | 10.5% |
| 2025-04-28 | 12.2 (2.95%) | 1422 (19.02%) | 318 | 22.36 | 0.29% | 1.86% | 11.19% |
| 2025-04-25 | 11.85 (-0.42%) | 1195 (-34.38%) | 250 | 20.92 | 0.24% | 1.97% | 11.82% |
| 2025-04-24 | 11.9 (-0.83%) | 1821 (-27.87%) | 498 | 27.35 | 0.37% | 2.11% | 13.05% |
| 2025-04-23 | 12.0 (1.69%) | 2525 (15.6%) | 830 | 32.87 | 0.51% | 1.98% | 14.4% |
| 2025-04-22 | 11.8 (3.06%) | 2184 (9.68%) | 557 | 25.5 | 0.44% | 1.93% | 15.1% |
| 2025-04-21 | 11.45 (2.69%) | 1992 (6.05%) | 532 | 26.71 | 0.4% | 2.27% | 15.92% |
| 2025-04-18 | 11.15 (-0.45%) | 1878 (60.93%) | 504 | 26.84 | 0.38% | 2.6% | 15.96% |
| 2025-04-17 | 11.2 (-1.75%) | 1167 (-49.13%) | 423 | 36.25 | 0.24% | 2.85% | 16.07% |
| 2025-04-16 | 11.4 (-2.98%) | 2294 (-40.41%) | 970 | 42.28 | 0.47% | 3.14% | 16.01% |
| 2025-04-15 | 11.75 (-1.67%) | 3851 (6.04%) | 1243 | 32.28 | 0.78% | 4.2% | 16.02% |
| 2025-04-14 | 11.95 (9.13%) | 3631 (17.83%) | 1244 | 34.26 | 0.74% | 4.82% | 15.45% |
| 2025-04-11 | 10.95 (-0.9%) | 3082 (18.74%) | 1542 | 50.03 | 0.63% | 4.2% | 15.24% |
| 2025-04-10 | 11.05 (9.95%) | 2595 (-65.35%) | 414 | 15.95 | 0.53% | 3.93% | 14.94% |
| 2025-04-09 | 10.05 (-6.51%) | 7491 (8.2%) | 2156 | 28.78 | 1.52% | 3.77% | 15.36% |
| 2025-04-08 | 10.75 (-4.44%) | 6924 (1094.63%) | 2577 | 37.22 | 1.41% | 2.8% | 14.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.25 (-10.0%) | 579 (-66.66%) | 0 | 0.0 | 0.12% | 2.24% | 13.0% |
| 2025-04-02 | 12.5 (-0.4%) | 1738 (-3.78%) | 692 | 39.82 | 0.35% | 3.04% | 13.32% |
| 2025-04-01 | 12.55 (0.8%) | 1806 (-34.31%) | 686 | 37.98 | 0.37% | 4.16% | 13.24% |
| 2025-03-31 | 12.45 (-3.11%) | 2750 (-34.11%) | 672 | 24.44 | 0.56% | 5.52% | 13.15% |
| 2025-03-28 | 12.85 (-3.38%) | 4175 (-7.16%) | 974 | 23.33 | 0.85% | 6.17% | 12.8% |
| 2025-03-27 | 13.3 (0.76%) | 4497 (-38.03%) | 1715 | 38.14 | 0.91% | 6.58% | 12.16% |
| 2025-03-26 | 13.2 (-1.12%) | 7257 (-14.41%) | 2015 | 27.77 | 1.47% | 6.11% | 11.91% |
| 2025-03-25 | 13.35 (3.09%) | 8479 (42.14%) | 2033 | 23.98 | 1.72% | 5.14% | 10.75% |
| 2025-03-24 | 12.95 (2.78%) | 5965 (-3.76%) | 1914 | 32.09 | 1.21% | 3.59% | 9.35% |
| 2025-03-21 | 12.6 (3.28%) | 6198 (182.61%) | 1320 | 21.3 | 1.26% | 2.85% | 8.7% |
| 2025-03-20 | 12.2 (2.09%) | 2193 (-10.23%) | 268 | 12.22 | 0.45% | 1.8% | 8.56% |
| 2025-03-19 | 11.95 (0.0%) | 2443 (177.5%) | 1065 | 43.59 | 0.5% | 1.89% | 8.83% |
| 2025-03-18 | 11.95 (1.7%) | 880 (-61.72%) | 128 | 14.55 | 0.18% | 1.71% | 8.53% |
| 2025-03-17 | 11.75 (-1.67%) | 2300 (119.59%) | 699 | 30.39 | 0.47% | 2.48% | 8.54% |
| 2025-03-14 | 11.95 (2.58%) | 1047 (-60.24%) | 151 | 14.42 | 0.21% | 2.35% | 8.34% |
| 2025-03-13 | 11.65 (-3.72%) | 2634 (67.08%) | 685 | 26.01 | 0.54% | 2.37% | 8.31% |
| 2025-03-12 | 12.1 (0.0%) | 1576 (-66.26%) | 424 | 26.9 | 0.32% | 2.28% | 7.97% |
| 2025-03-11 | 12.1 (4.31%) | 4674 (184.2%) | 1103 | 23.6 | 0.95% | 2.23% | 7.83% |
| 2025-03-10 | 11.6 (0.0%) | 1644 (42.42%) | 318 | 19.34 | 0.33% | 1.56% | 7.01% |
| 2025-03-07 | 11.6 (0.43%) | 1154 (-46.35%) | 114 | 9.88 | 0.23% | 1.43% | 6.95% |
| 2025-03-06 | 11.55 (-2.94%) | 2152 (59.88%) | 220 | 10.22 | 0.44% | 1.4% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.9 (2.15%) | 1346 (-1.47%) | 386 | 28.68 | 0.27% | 1.63% | 7.14% |
| 2025-03-04 | 11.65 (-0.85%) | 1366 (35.65%) | 338 | 24.74 | 0.28% | 1.67% | 7.09% |
| 2025-03-03 | 11.75 (-1.26%) | 1007 (-1.56%) | 125 | 12.41 | 0.2% | 1.72% | 7.24% |
| 2025-02-27 | 11.9 (0.42%) | 1023 (-69.03%) | 164 | 16.03 | 0.21% | 2.07% | 7.37% |
| 2025-02-26 | 11.85 (-0.42%) | 3304 (115.96%) | 371 | 11.23 | 0.67% | 2.99% | 7.42% |
| 2025-02-25 | 11.9 (-1.24%) | 1530 (-4.1%) | 455 | 29.74 | 0.31% | 3.03% | 7.21% |
| 2025-02-24 | 12.05 (-0.41%) | 1595 (-41.99%) | 399 | 25.02 | 0.32% | 2.92% | 7.19% |
| 2025-02-21 | 12.1 (-1.63%) | 2750 (-50.31%) | 989 | 35.96 | 0.56% | 2.78% | 6.97% |
| 2025-02-20 | 12.3 (2.5%) | 5534 (57.76%) | 2007 | 36.27 | 1.12% | 2.48% | 6.57% |
| 2025-02-19 | 12.0 (5.73%) | 3508 (263.01%) | 557 | 15.88 | 0.71% | 1.55% | 5.72% |
| 2025-02-18 | 11.35 (1.34%) | 966 (3.14%) | 175 | 18.12 | 0.2% | 1.02% | 5.41% |
| 2025-02-17 | 11.2 (0.0%) | 937 (-27.08%) | 238 | 25.4 | 0.19% | 1.01% | 5.46% |
| 2025-02-14 | 11.2 (0.9%) | 1285 (39.52%) | 256 | 19.92 | 0.26% | 0.96% | 5.59% |
| 2025-02-13 | 11.1 (0.45%) | 921 (-1.43%) | 235 | 25.52 | 0.19% | 0.96% | 5.55% |
| 2025-02-12 | 11.05 (1.38%) | 934 (2.55%) | 160 | 17.13 | 0.19% | 1.39% | 5.64% |
| 2025-02-11 | 10.9 (-1.8%) | 911 (39.08%) | 216 | 23.71 | 0.19% | 1.45% | 5.61% |
| 2025-02-10 | 11.1 (0.0%) | 655 (-50.03%) | 246 | 37.56 | 0.13% | 1.48% | 5.62% |
| 2025-02-07 | 11.1 (-1.77%) | 1311 (-56.47%) | 291 | 22.2 | 0.27% | 1.78% | 5.65% |
| 2025-02-06 | 11.3 (5.12%) | 3012 (145.92%) | 1002 | 33.27 | 0.61% | 1.85% | 5.53% |
| 2025-02-05 | 10.75 (0.0%) | 1224 (11.35%) | 286 | 23.37 | 0.25% | 1.49% | 5.04% |
| 2025-02-04 | 10.75 (3.37%) | 1100 (-48.21%) | 268 | 24.36 | 0.22% | 1.7% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.4 (1.46%) | 2123 (27.27%) | 480 | 22.61 | 0.43% | 1.78% | 4.82% |
| 2025-01-22 | 10.25 (0.99%) | 1668 (35.02%) | 499 | 29.92 | 0.34% | 1.45% | 4.45% |
| 2025-01-21 | 10.15 (-1.93%) | 1236 (-45.41%) | 261 | 21.12 | 0.25% | 1.27% | 4.2% |
| 2025-01-20 | 10.35 (1.47%) | 2264 (56.38%) | 690 | 30.48 | 0.46% | 1.3% | 4.09% |
| 2025-01-17 | 10.2 (0.0%) | 1447 (190.72%) | 128 | 8.85 | 0.29% | 1.24% | 3.97% |
| 2025-01-16 | 10.2 (-0.97%) | 498 (-39.11%) | 122 | 24.5 | 0.1% | 1.18% | 4.03% |
| 2025-01-15 | 10.3 (0.0%) | 817 (-39.7%) | 246 | 30.11 | 0.17% | 1.41% | 4.02% |
| 2025-01-14 | 10.3 (4.46%) | 1356 (-31.17%) | 298 | 21.98 | 0.28% | 1.47% | 3.95% |
| 2025-01-13 | 9.86 (-0.5%) | 1970 (66.65%) | 814 | 41.32 | 0.4% | 1.46% | 3.92% |
| 2025-01-10 | 9.91 (0.0%) | 1182 (-25.73%) | 313 | 26.48 | 0.24% | 1.22% | 3.94% |
| 2025-01-09 | 9.91 (-2.36%) | 1592 (42.52%) | 270 | 16.96 | 0.32% | 1.18% | 3.81% |
| 2025-01-08 | 10.15 (-0.98%) | 1117 (-15.46%) | 217 | 19.43 | 0.23% | 1.02% | 3.57% |
| 2025-01-07 | 10.25 (-2.84%) | 1321 (69.17%) | 143 | 10.83 | 0.27% | 0.93% | 3.58% |
| 2025-01-06 | 10.55 (0.48%) | 781 (-19.91%) | 249 | 31.88 | 0.16% | 0.79% | 3.37% |
| 2025-01-03 | 10.5 (0.0%) | 975 (19.48%) | 316 | 32.41 | 0.2% | 0.75% | 3.36% |
| 2025-01-02 | 10.5 (0.96%) | 816 (16.06%) | 255 | 31.25 | 0.17% | 0.69% | 3.26% |
| 2024-12-31 | 10.4 (-1.89%) | 703 (16.75%) | 59 | 8.39 | 0.14% | 0.58% | 3.22% |
| 2024-12-30 | 10.6 (0.47%) | 602 (1.18%) | 122 | 20.27 | 0.12% | 0.53% | 3.2% |
| 2024-12-27 | 10.55 (-1.4%) | 595 (-12.3%) | 118 | 19.83 | 0.12% | 0.55% | 3.27% |
| 2024-12-26 | 10.7 (-0.93%) | 679 (128.79%) | 144 | 21.21 | 0.14% | 0.77% | 3.39% |
| 2024-12-25 | 10.8 (0.47%) | 296 (-32.69%) | 43 | 14.53 | 0.06% | 0.98% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.75 (-0.92%) | 440 (-36.84%) | 87 | 19.77 | 0.09% | 1.01% | 3.94% |
| 2024-12-23 | 10.85 (0.46%) | 698 (-58.29%) | 230 | 32.95 | 0.14% | 1.01% | 4.08% |
| 2024-12-20 | 10.8 (3.35%) | 1673 (-1.3%) | 338 | 20.2 | 0.34% | 1.12% | 4.3% |
| 2024-12-19 | 10.45 (-2.79%) | 1695 (249.99%) | 326 | 19.23 | 0.34% | 1.21% | 4.32% |
| 2024-12-18 | 10.75 (0.47%) | 484 (9.47%) | 149 | 30.79 | 0.1% | 0.97% | 4.26% |
| 2024-12-17 | 10.7 (-0.47%) | 442 (-64.21%) | 82 | 18.55 | 0.09% | 0.95% | 4.33% |
| 2024-12-16 | 10.75 (0.94%) | 1236 (-40.45%) | 341 | 27.59 | 0.25% | 1.1% | 4.54% |
| 2024-12-13 | 10.65 (-3.62%) | 2076 (281.49%) | 275 | 13.25 | 0.42% | 0.91% | 4.48% |
| 2024-12-12 | 11.05 (-0.45%) | 544 (38.29%) | 83 | 15.26 | 0.11% | 0.64% | 4.39% |
| 2024-12-11 | 11.1 (0.0%) | 393 (-65.58%) | 72 | 18.32 | 0.08% | 0.62% | 4.7% |
| 2024-12-10 | 11.1 (-1.33%) | 1143 (249.4%) | 299 | 26.16 | 0.23% | 0.67% | 5.02% |
| 2024-12-09 | 11.25 (-0.88%) | 327 (-55.35%) | 64 | 19.57 | 0.07% | 0.55% | 5.39% |
| 2024-12-06 | 11.35 (0.89%) | 732 (55.82%) | 99 | 13.52 | 0.15% | 0.68% | 5.54% |
| 2024-12-05 | 11.25 (-0.44%) | 470 (-24.37%) | 105 | 22.34 | 0.1% | 0.78% | 5.53% |
| 2024-12-04 | 11.3 (0.89%) | 621 (7.94%) | 135 | 21.74 | 0.13% | 1.01% | 5.53% |
| 2024-12-03 | 11.2 (0.0%) | 576 (-39.05%) | 48 | 8.33 | 0.12% | 1.3% | 5.61% |
| 2024-12-02 | 11.2 (-1.32%) | 945 (-22.19%) | 222 | 23.49 | 0.19% | 1.42% | 5.64% |
| 2024-11-29 | 11.35 (1.79%) | 1214 (-24.02%) | 251 | 20.68 | 0.25% | 1.59% | 5.6% |
| 2024-11-28 | 11.15 (-0.45%) | 1599 (-23.14%) | 440 | 27.52 | 0.32% | 1.7% | 5.6% |
| 2024-11-27 | 11.2 (-1.75%) | 2080 (82.88%) | 764 | 36.73 | 0.42% | 1.66% | 5.67% |
| 2024-11-26 | 11.4 (-0.87%) | 1137 (-36.22%) | 212 | 18.65 | 0.23% | 1.4% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.5 (1.77%) | 1783 (1.95%) | 274 | 15.37 | 0.36% | 1.47% | 6.08% |
| 2024-11-22 | 11.3 (2.73%) | 1749 (24.81%) | 395 | 22.58 | 0.36% | 1.3% | 7.46% |
| 2024-11-21 | 11.0 (0.0%) | 1401 (69.12%) | 235 | 16.77 | 0.28% | 1.28% | 7.74% |
| 2024-11-20 | 11.0 (-0.9%) | 828 (-44.21%) | 328 | 39.61 | 0.17% | 1.41% | 8.53% |
| 2024-11-19 | 11.1 (-1.77%) | 1485 (57.71%) | 373 | 25.12 | 0.3% | 1.65% | 9.41% |
| 2024-11-18 | 11.3 (1.8%) | 942 (-43.1%) | 144 | 15.29 | 0.19% | 1.95% | 9.65% |
| 2024-11-15 | 11.1 (0.91%) | 1655 (-19.28%) | 301 | 18.19 | 0.34% | 1.97% | 9.7% |
| 2024-11-14 | 11.0 (-0.45%) | 2051 (3.58%) | 491 | 23.94 | 0.42% | 1.77% | 9.9% |
| 2024-11-13 | 11.05 (-1.34%) | 1980 (-33.15%) | 471 | 23.79 | 0.4% | 1.45% | 9.94% |
| 2024-11-12 | 11.2 (-3.86%) | 2961 (179.46%) | 929 | 31.37 | 0.6% | 1.26% | 9.96% |
| 2024-11-11 | 11.65 (0.43%) | 1059 (57.66%) | 152 | 14.35 | 0.22% | 0.8% | 10.16% |
| 2024-11-08 | 11.6 (-0.85%) | 672 (39.26%) | 67 | 9.97 | 0.14% | 0.74% | 11.28% |
| 2024-11-07 | 11.7 (0.86%) | 482 (-53.07%) | 74 | 15.35 | 0.1% | 0.85% | 11.88% |
| 2024-11-06 | 11.6 (0.0%) | 1028 (50.41%) | 134 | 13.04 | 0.21% | 1.14% | 12.47% |
| 2024-11-05 | 11.6 (-1.69%) | 683 (-11.88%) | 107 | 15.67 | 0.14% | 1.32% | 12.73% |
| 2024-11-04 | 11.8 (0.43%) | 776 (-36.62%) | 169 | 21.78 | 0.16% | 1.86% | 12.9% |
| 2024-11-01 | 11.75 (1.29%) | 1224 (-35.81%) | 411 | 33.58 | 0.25% | 3.44% | 12.92% |
| 2024-10-30 | 11.6 (-2.52%) | 1907 (0.52%) | 278 | 14.58 | 0.39% | 3.83% | 12.97% |
| 2024-10-29 | 11.9 (-1.65%) | 1897 (-43.11%) | 405 | 21.35 | 0.39% | 4.52% | 12.96% |
| 2024-10-28 | 12.1 (-1.63%) | 3335 (-61.19%) | 924 | 27.71 | 0.68% | 5.18% | 12.98% |
| 2024-10-25 | 12.3 (-6.11%) | 8594 (174.58%) | 2357 | 27.43 | 1.75% | 5.04% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.1 (-0.38%) | 3129 (-40.85%) | 1042 | 33.3 | 0.64% | 3.54% | 11.54% |
| 2024-10-23 | 13.15 (0.38%) | 5291 (2.38%) | 2284 | 43.17 | 1.07% | 3.45% | 11.77% |
| 2024-10-22 | 13.1 (3.97%) | 5168 (95.54%) | 1663 | 32.18 | 1.05% | 2.82% | 11.45% |
| 2024-10-21 | 12.6 (2.02%) | 2643 (117.82%) | 764 | 28.91 | 0.54% | 2.2% | 10.69% |
| 2024-10-18 | 12.35 (0.82%) | 1213 (-54.22%) | 386 | 31.82 | 0.25% | 2.46% | 10.36% |
| 2024-10-17 | 12.25 (-3.16%) | 2650 (18.92%) | 570 | 21.51 | 0.54% | 3.55% | 10.4% |
| 2024-10-16 | 12.65 (-0.78%) | 2229 (6.68%) | 954 | 42.8 | 0.45% | 3.74% | 10.66% |
| 2024-10-15 | 12.75 (-0.78%) | 2089 (-46.83%) | 725 | 34.71 | 0.42% | 3.98% | 10.52% |
| 2024-10-14 | 12.85 (-2.28%) | 3929 (-40.12%) | 1069 | 27.21 | 0.8% | 4.03% | 10.3% |
| 2024-10-11 | 13.15 (2.73%) | 6562 (81.16%) | 1699 | 25.89 | 1.33% | 3.54% | 9.85% |
| 2024-10-09 | 12.8 (0.79%) | 3622 (6.86%) | 1102 | 30.43 | 0.74% | 2.39% | 9.29% |
| 2024-10-08 | 12.7 (2.01%) | 3389 (46.72%) | 935 | 27.59 | 0.69% | 1.94% | 8.75% |
| 2024-10-07 | 12.45 (1.63%) | 2310 (50.93%) | 672 | 29.09 | 0.47% | 1.63% | 8.25% |
| 2024-10-04 | 12.25 (0.82%) | 1530 (69.23%) | 398 | 26.01 | 0.31% | 1.57% | 8.37% |
| 2024-10-01 | 12.15 (-1.22%) | 904 (-36.55%) | 200 | 22.12 | 0.18% | 1.73% | 8.3% |
| 2024-09-30 | 12.3 (-0.81%) | 1425 (-23.51%) | 623 | 43.72 | 0.29% | 2.06% | 8.33% |
| 2024-09-27 | 12.4 (0.81%) | 1863 (-6.61%) | 454 | 24.37 | 0.38% | 2.63% | 8.36% |
| 2024-09-26 | 12.3 (-0.81%) | 1995 (-14.72%) | 464 | 23.26 | 0.41% | 3.01% | 8.27% |
| 2024-09-25 | 12.4 (0.0%) | 2340 (-7.0%) | 794 | 33.93 | 0.48% | 2.89% | 8.13% |
| 2024-09-24 | 12.4 (0.81%) | 2516 (-40.71%) | 1105 | 43.92 | 0.51% | 2.63% | 8.17% |
| 2024-09-23 | 12.3 (3.8%) | 4244 (13.79%) | 873 | 20.57 | 0.86% | 2.4% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.85 (0.85%) | 3729 (164.41%) | 1147 | 30.76 | 0.76% | 2.34% | 7.44% |
| 2024-09-19 | 11.75 (0.0%) | 1410 (37.05%) | 271 | 19.22 | 0.29% | 1.9% | 7.01% |
| 2024-09-18 | 11.75 (0.43%) | 1029 (-27.61%) | 157 | 15.26 | 0.21% | 1.81% | 7.08% |
| 2024-09-16 | 11.7 (0.43%) | 1421 (-63.92%) | 344 | 24.21 | 0.29% | 1.95% | 7.27% |
| 2024-09-13 | 11.65 (4.02%) | 3941 (154.03%) | 500 | 12.69 | 0.8% | 2.44% | 7.39% |
| 2024-09-12 | 11.2 (0.45%) | 1551 (59.37%) | 386 | 24.89 | 0.32% | 1.83% | 6.92% |
| 2024-09-11 | 11.15 (1.83%) | 973 (-43.72%) | 253 | 26.0 | 0.2% | 1.71% | 7.04% |
| 2024-09-10 | 10.95 (-3.1%) | 1729 (-54.77%) | 386 | 22.33 | 0.35% | 2.1% | 7.38% |
| 2024-09-09 | 11.3 (6.6%) | 3823 (315.88%) | 968 | 25.32 | 0.78% | 1.99% | 7.34% |
| 2024-09-06 | 10.6 (0.47%) | 919 (-5.22%) | 300 | 32.64 | 0.19% | 1.42% | 6.92% |
| 2024-09-05 | 10.55 (0.0%) | 970 (-66.41%) | 195 | 20.1 | 0.2% | 1.55% | 7.33% |
| 2024-09-04 | 10.55 (-3.65%) | 2888 (141.17%) | 1284 | 44.46 | 0.59% | 1.64% | 7.89% |
| 2024-09-03 | 10.95 (-0.45%) | 1197 (15.77%) | 292 | 24.39 | 0.24% | 1.32% | 8.32% |
| 2024-09-02 | 11.0 (-0.9%) | 1034 (-33.79%) | 377 | 36.46 | 0.21% | 1.6% | 9.69% |
| 2024-08-30 | 11.1 (1.37%) | 1562 (10.7%) | 405 | 25.93 | 0.32% | 1.69% | 10.6% |
| 2024-08-29 | 10.95 (-1.79%) | 1411 (7.76%) | 343 | 24.31 | 0.29% | 1.72% | 11.06% |
| 2024-08-28 | 11.15 (-0.89%) | 1309 (-48.64%) | 341 | 26.05 | 0.27% | 1.75% | 11.91% |
| 2024-08-27 | 11.25 (1.81%) | 2549 (73.51%) | 851 | 33.39 | 0.52% | 1.84% | 12.92% |
| 2024-08-26 | 11.05 (0.91%) | 1469 (-13.72%) | 438 | 29.82 | 0.3% | 1.73% | 13.09% |
| 2024-08-23 | 10.95 (-0.9%) | 1703 (6.92%) | 537 | 31.53 | 0.35% | 1.84% | 14.86% |
| 2024-08-22 | 11.05 (-0.9%) | 1593 (-9.11%) | 495 | 31.07 | 0.32% | 1.82% | 16.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.15 (-0.45%) | 1752 (-11.98%) | 1111 | 63.41 | 0.36% | 1.94% | 19.02% |
| 2024-08-20 | 11.2 (-0.88%) | 1991 (-1.11%) | 849 | 42.64 | 0.4% | 2.11% | 20.29% |
| 2024-08-19 | 11.3 (1.35%) | 2013 (24.95%) | 597 | 29.66 | 0.41% | 2.02% | 21.8% |
| 2024-08-16 | 11.15 (0.0%) | 1611 (-25.48%) | 753 | 46.74 | 0.33% | 1.98% | 23.67% |
| 2024-08-15 | 11.15 (-0.45%) | 2162 (-17.59%) | 702 | 32.47 | 0.44% | 2.24% | 25.65% |
| 2024-08-14 | 11.2 (-2.18%) | 2624 (68.65%) | 678 | 25.84 | 0.53% | 2.55% | 26.77% |
| 2024-08-13 | 11.45 (-0.43%) | 1556 (-12.06%) | 473 | 30.4 | 0.32% | 3.04% | 26.81% |
| 2024-08-12 | 11.5 (-0.86%) | 1769 (-39.18%) | 514 | 29.06 | 0.36% | 4.34% | 27.15% |
| 2024-08-09 | 11.6 (0.0%) | 2909 (-21.56%) | 1034 | 35.54 | 0.59% | 5.09% | 27.32% |
| 2024-08-08 | 11.6 (-2.11%) | 3709 (-26.44%) | 1773 | 47.8 | 0.75% | 5.28% | 27.17% |
| 2024-08-07 | 11.85 (9.72%) | 5041 (-36.57%) | 1741 | 34.54 | 1.02% | 5.67% | 27.25% |
| 2024-08-06 | 10.8 (-6.9%) | 7948 (45.24%) | 3064 | 38.55 | 1.61% | 5.92% | 27.1% |
| 2024-08-05 | 11.6 (-9.73%) | 5472 (42.58%) | 738 | 13.49 | 1.11% | 4.99% | 26.3% |
| 2024-08-02 | 12.85 (-3.38%) | 3838 (-31.67%) | 1340 | 34.91 | 0.78% | 5.95% | 25.77% |
| 2024-08-01 | 13.3 (2.31%) | 5616 (-10.15%) | 1360 | 24.22 | 1.14% | 7.6% | 25.42% |
| 2024-07-31 | 13.0 (-0.38%) | 6251 (84.77%) | 623 | 9.97 | 1.27% | 8.86% | 24.71% |
| 2024-07-30 | 13.05 (1.16%) | 3383 (-66.79%) | 1195 | 35.32 | 0.69% | 9.22% | 24.07% |
| 2024-07-29 | 12.9 (-1.53%) | 10187 (-14.76%) | 2213 | 21.72 | 2.07% | 10.44% | 23.62% |
| 2024-07-26 | 13.1 (0.0%) | 11951 (0.93%) | 1543 | 12.91 | 2.43% | 10.66% | 22.01% |
| 2024-07-23 | 13.1 (3.56%) | 11841 (47.56%) | 1404 | 11.86 | 2.41% | 10.53% | 20.15% |
| 2024-07-22 | 12.65 (-0.78%) | 8025 (-14.64%) | 1359 | 16.93 | 1.63% | 9.69% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.75 (-1.92%) | 9402 (-16.31%) | 2037 | 21.67 | 1.91% | 8.63% | 17.08% |
| 2024-07-18 | 13.0 (1.96%) | 11234 (-0.85%) | 2088 | 18.59 | 2.28% | 7.38% | 15.57% |
| 2024-07-17 | 12.75 (1.59%) | 11330 (46.85%) | 1869 | 16.5 | 2.3% | 5.63% | 13.59% |
| 2024-07-16 | 12.55 (0.4%) | 7715 (173.4%) | 462 | 5.99 | 1.57% | 3.76% | 12.24% |
| 2024-07-15 | 12.5 (0.4%) | 2822 (-12.47%) | 654 | 23.18 | 0.57% | 3.03% | 11.0% |
| 2024-07-12 | 12.45 (0.81%) | 3224 (23.57%) | 890 | 27.61 | 0.65% | 3.33% | 10.87% |
| 2024-07-11 | 12.35 (1.23%) | 2609 (21.25%) | 740 | 28.36 | 0.53% | 3.49% | 10.8% |
| 2024-07-10 | 12.2 (0.83%) | 2151 (-47.71%) | 548 | 25.48 | 0.44% | 3.54% | 10.76% |
| 2024-07-09 | 12.1 (-2.81%) | 4115 (-4.34%) | 911 | 22.14 | 0.84% | 3.53% | 10.81% |
| 2024-07-08 | 12.45 (-0.4%) | 4302 (7.54%) | 1521 | 35.36 | 0.87% | 3.13% | 10.73% |
| 2024-07-05 | 12.5 (-0.79%) | 4000 (39.56%) | 492 | 12.3 | 0.81% | 2.89% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.5 (-3.77%) | 3111 (-4.92%) | 420 | 13.5 |
| 2025-06-27 | 11.95 (1.27%) | 3272 (-20.32%) | 497 | 15.19 |
| 2025-06-20 | 11.8 (-0.42%) | 4107 (-62.03%) | 1013 | 24.67 |
| 2025-06-13 | 11.85 (-3.66%) | 10817 (72.97%) | 2167 | 20.03 |
| 2025-06-06 | 12.3 (-3.91%) | 6253 (35.8%) | 1470 | 23.51 |
| 2025-05-29 | 12.8 (-0.78%) | 4605 (-65.41%) | 1312 | 28.49 |
| 2025-05-23 | 12.9 (2.79%) | 13313 (-30.12%) | 3755 | 28.21 |
| 2025-05-16 | 12.55 (-4.2%) | 19051 (18.33%) | 5387 | 28.28 |
| 2025-05-09 | 13.1 (3.56%) | 16100 (137.02%) | 3786 | 23.52 |
| 2025-05-02 | 12.65 (6.75%) | 6792 (-30.12%) | 1291 | 19.01 |
| 2025-04-25 | 11.85 (6.28%) | 9720 (-24.2%) | 2667 | 27.44 |
| 2025-04-18 | 11.15 (1.83%) | 12823 (-37.97%) | 4384 | 34.19 |
| 2025-04-11 | 10.95 (-12.4%) | 20673 (228.34%) | 6689 | 32.36 |
| 2025-04-02 | 12.5 (-2.72%) | 6296 (-79.27%) | 2050 | 32.56 |
| 2025-03-28 | 12.85 (1.98%) | 30374 (116.72%) | 8651 | 28.48 |
| 2025-03-21 | 12.6 (5.44%) | 14015 (21.06%) | 3480 | 24.83 |
| 2025-03-14 | 11.95 (3.02%) | 11577 (64.75%) | 2681 | 23.16 |
| 2025-03-07 | 11.6 (-2.52%) | 7027 (-5.71%) | 1183 | 16.84 |
| 2025-02-27 | 11.9 (-1.65%) | 7453 (-45.59%) | 1389 | 18.64 |
| 2025-02-21 | 12.1 (8.04%) | 13697 (191.0%) | 3966 | 28.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.2 (0.9%) | 4707 (-46.34%) | 1113 | 23.65 |
| 2025-02-07 | 11.1 (8.29%) | 8772 (69.72%) | 2327 | 26.53 |
| 2025-01-22 | 10.25 (0.49%) | 5169 (-15.14%) | 1450 | 28.05 |
| 2025-01-17 | 10.2 (2.93%) | 6091 (1.61%) | 1608 | 26.4 |
| 2025-01-10 | 9.91 (-5.62%) | 5994 (234.58%) | 1192 | 19.89 |
| 2025-01-03 | 10.5 (0.96%) | 1791 (37.21%) | 571 | 31.88 |
| 2024-12-31 | 10.4 (-1.42%) | 1305 (-51.82%) | 181 | 13.87 |
| 2024-12-27 | 10.55 (-2.31%) | 2710 (-51.02%) | 622 | 22.95 |
| 2024-12-20 | 10.8 (1.41%) | 5533 (23.35%) | 1236 | 22.34 |
| 2024-12-13 | 10.65 (-6.17%) | 4485 (34.03%) | 793 | 17.68 |
| 2024-12-06 | 11.35 (0.0%) | 3346 (-57.18%) | 609 | 18.2 |
| 2024-11-29 | 11.35 (0.44%) | 7815 (21.96%) | 1941 | 24.84 |
| 2024-11-22 | 11.3 (1.8%) | 6408 (-33.99%) | 1475 | 23.02 |
| 2024-11-15 | 11.1 (-4.31%) | 9708 (166.47%) | 2344 | 24.15 |
| 2024-11-08 | 11.6 (-1.28%) | 3643 (-56.45%) | 551 | 15.12 |
| 2024-11-01 | 11.75 (-4.47%) | 8365 (-66.31%) | 2018 | 24.12 |
| 2024-10-25 | 12.3 (-0.4%) | 24827 (104.97%) | 8110 | 32.67 |
| 2024-10-18 | 12.35 (-6.08%) | 12112 (-23.75%) | 3704 | 30.58 |
| 2024-10-11 | 13.15 (7.35%) | 15885 (311.4%) | 4408 | 27.75 |
| 2024-10-04 | 12.25 (-1.21%) | 3861 (-70.21%) | 1221 | 31.62 |
| 2024-09-27 | 12.4 (4.64%) | 12960 (70.73%) | 3690 | 28.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.85 (1.72%) | 7591 (-36.84%) | 1919 | 25.28 |
| 2024-09-13 | 11.65 (9.91%) | 12019 (71.47%) | 2493 | 20.74 |
| 2024-09-06 | 10.6 (-4.5%) | 7009 (-15.57%) | 2448 | 34.93 |
| 2024-08-30 | 11.1 (1.37%) | 8302 (-8.3%) | 2378 | 28.64 |
| 2024-08-23 | 10.95 (-1.79%) | 9054 (-6.89%) | 3589 | 39.64 |
| 2024-08-16 | 11.15 (-3.88%) | 9724 (-61.23%) | 3120 | 32.09 |
| 2024-08-09 | 11.6 (-9.73%) | 25080 (-14.33%) | 8350 | 33.29 |
| 2024-08-02 | 12.85 (-1.91%) | 29276 (-7.99%) | 6731 | 22.99 |
| 2024-07-26 | 13.1 (2.75%) | 31818 (-25.14%) | 4306 | 13.53 |
| 2024-07-19 | 12.75 (2.41%) | 42504 (159.13%) | 7110 | 16.73 |
| 2024-07-12 | 12.45 (-0.4%) | 16403 (15.35%) | 4610 | 28.1 |
| 2024-07-05 | 12.5 (0.4%) | 14220 (29.89%) | 2783 | 19.57 |
| 2024-06-28 | 12.45 (-1.58%) | 10947 (-8.38%) | 3070 | 28.04 |
| 2024-06-21 | 12.65 (-0.78%) | 11949 (5.0%) | 3728 | 31.2 |
| 2024-06-14 | 12.75 (-1.54%) | 11380 (-22.02%) | 3444 | 30.26 |
| 2024-06-07 | 12.95 (-1.89%) | 14594 (-33.05%) | 4955 | 33.95 |
| 2024-05-31 | 13.2 (5.6%) | 21797 (-21.9%) | 7281 | 33.4 |
| 2024-05-24 | 12.5 (-5.66%) | 27907 (-23.41%) | 6271 | 22.47 |
| 2024-05-17 | 13.25 (-3.28%) | 36436 (-46.53%) | 11784 | 32.34 |
| 2024-05-10 | 13.7 (-8.36%) | 68142 (-34.91%) | 28742 | 42.18 |
| 2024-05-03 | 14.95 (7.94%) | 104690 (-31.18%) | 49545 | 47.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.85 (-3.48%) | 152112 (14.84%) | 68878 | 45.28 |
| 2024-04-19 | 14.35 (5.51%) | 132461 (72.23%) | 60884 | 45.96 |
| 2024-04-12 | 13.6 (0.0%) | 76911 (113.31%) | 31234 | 40.61 |
| 2024-04-03 | 13.6 (3.03%) | 36056 (-20.27%) | 14905 | 41.34 |
| 2024-03-29 | 13.2 (0.38%) | 45224 (63.44%) | 16563 | 36.62 |
| 2024-03-22 | 13.15 (0.0%) | 27670 (-31.92%) | 7464 | 26.98 |
| 2024-03-15 | 13.15 (0.0%) | 40642 (-72.36%) | 18860 | 46.41 |
| 2024-03-08 | 13.15 (4.37%) | 147066 (517.02%) | 66052 | 44.91 |
| 2024-03-01 | 12.6 (-5.62%) | 23835 (-60.67%) | 9608 | 40.31 |
| 2024-02-23 | 13.35 (5.95%) | 60598 (83.71%) | 29036 | 47.92 |
| 2024-02-16 | 12.6 (2.02%) | 32986 (540.74%) | 11491 | 34.84 |
| 2024-02-05 | 12.35 (1.23%) | 5148 (-82.5%) | 1761 | 34.21 |
| 2024-02-02 | 12.2 (-5.79%) | 29421 (-22.13%) | 12800 | 43.51 |
| 2024-01-26 | 12.95 (-6.83%) | 37780 (-18.38%) | 13229 | 35.02 |
| 2024-01-19 | 13.9 (0.72%) | 46289 (-28.31%) | 19296 | 41.69 |
| 2024-01-12 | 13.8 (-4.83%) | 64571 (-69.09%) | 30719 | 47.57 |
| 2024-01-05 | 14.5 (-1.36%) | 208871 (49.71%) | 129383 | 61.94 |
| 2023-12-29 | 14.7 (-1.01%) | 139521 (-22.23%) | 62324 | 44.67 |
| 2023-12-22 | 14.85 (2.41%) | 179392 (-56.82%) | 103786 | 57.85 |
| 2023-12-15 | 14.5 (21.85%) | 415439 (458.5%) | 232870 | 56.05 |
| 2023-12-08 | 11.9 (13.88%) | 74384 (131.27%) | 24895 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.45 (-1.42%) | 32163 (-67.85%) | 9946 | 30.92 |
| 2023-11-24 | 10.6 (6.64%) | 100054 (197.64%) | 36565 | 36.55 |
| 2023-11-17 | 9.94 (14.65%) | 33616 (-12.71%) | 11089 | 32.99 |
| 2023-11-10 | 8.67 (-12.95%) | 38511 (-6.54%) | 9223 | 23.95 |
| 2023-11-03 | 9.96 (6.41%) | 41207 (64.71%) | 11206 | 27.19 |
| 2023-10-27 | 9.36 (6.73%) | 25018 (-18.46%) | 4925 | 19.69 |
| 2023-10-20 | 8.77 (8.94%) | 30684 (352.67%) | 7684 | 25.04 |
| 2023-10-13 | 8.05 (2.16%) | 6778 (0.62%) | 1041 | 15.36 |
| 2023-10-06 | 7.88 (2.2%) | 6736 (109.22%) | 726 | 10.78 |
| 2023-09-28 | 7.71 (0.65%) | 3220 (-6.25%) | 325 | 10.09 |
| 2023-09-22 | 7.66 (1.19%) | 3434 (-20.87%) | 459 | 13.37 |
| 2023-09-15 | 7.57 (-2.57%) | 4340 (4.16%) | 636 | 14.65 |
| 2023-09-08 | 7.77 (-0.38%) | 4167 (-16.14%) | 839 | 20.13 |
| 2023-09-01 | 7.8 (1.43%) | 4968 (-35.19%) | 691 | 13.91 |
| 2023-08-25 | 7.69 (6.51%) | 7667 (152.35%) | 819 | 10.68 |
| 2023-08-18 | 7.22 (1.4%) | 3038 (103.63%) | 350 | 11.52 |
| 2023-08-11 | 7.12 (-0.14%) | 1492 (-8.28%) | 144 | 9.65 |
| 2023-08-04 | 7.13 (-1.79%) | 1626 (-51.34%) | 163 | 10.02 |
| 2023-07-28 | 7.26 (1.54%) | 3342 (-28.74%) | 342 | 10.23 |
| 2023-07-21 | 7.15 (-3.64%) | 4690 (38.06%) | 658 | 14.03 |
| 2023-07-14 | 7.42 (-2.37%) | 3397 (-32.61%) | 628 | 18.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 7.6 (-3.55%) | 5041 (-44.02%) | 908 | 18.01 |
| 2023-06-30 | 7.88 (3.28%) | 9006 (327.31%) | 1097 | 12.18 |
| 2023-06-21 | 7.63 (0.66%) | 2107 (-56.34%) | 389 | 18.46 |
| 2023-06-16 | 7.58 (-0.26%) | 4826 (41.01%) | 718 | 14.88 |
| 2023-06-09 | 7.6 (0.93%) | 3423 (15.42%) | 208 | 6.08 |
| 2023-06-02 | 7.53 (-0.4%) | 2965 (1.01%) | 518 | 17.47 |
| 2023-05-26 | 7.56 (-1.43%) | 2936 (-39.02%) | 309 | 10.52 |
| 2023-05-19 | 7.67 (-0.26%) | 4814 (29.97%) | 980 | 20.36 |
| 2023-05-12 | 7.69 (-1.16%) | 3704 (55.78%) | 760 | 20.52 |
| 2023-05-05 | 7.78 (-2.02%) | 2378 (-47.04%) | 313 | 13.16 |
| 2023-04-28 | 7.94 (2.19%) | 4490 (-48.54%) | 487 | 10.85 |
| 2023-04-21 | 7.77 (-3.36%) | 8725 (-33.97%) | 1438 | 16.48 |
| 2023-04-14 | 8.04 (5.37%) | 13214 (299.65%) | 2160 | 16.35 |
| 2023-04-07 | 7.63 (0.53%) | 3306 (-76.08%) | 815 | 24.65 |
| 2023-03-31 | 7.59 (8.12%) | 13821 (693.04%) | 2470 | 17.87 |
| 2023-03-24 | 7.02 (1.3%) | 1742 (-33.89%) | 244 | 14.01 |
| 2023-03-17 | 6.93 (-2.12%) | 2636 (-33.48%) | 481 | 18.25 |
| 2023-03-10 | 7.08 (0.43%) | 3963 (127.52%) | 492 | 12.41 |
| 2023-03-03 | 7.05 (-0.28%) | 1741 (-65.01%) | 283 | 16.26 |
| 2023-02-24 | 7.07 (4.28%) | 4978 (98.27%) | 782 | 15.71 |
| 2023-02-17 | 6.78 (-0.59%) | 2510 (49.35%) | 360 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 6.82 (0.29%) | 1681 (-14.92%) | 50 | 2.97 |
| 2023-02-03 | 6.8 (2.56%) | 1976 (469.67%) | 74 | 3.74 |
| 2023-01-17 | 6.63 (-0.3%) | 346 (-75.49%) | 22 | 6.36 |
| 2023-01-13 | 6.65 (-0.75%) | 1415 (55.1%) | 173 | 12.23 |
| 2023-01-06 | 6.7 (-0.74%) | 912 (-35.92%) | 138 | 15.13 |
| 2022-12-30 | 6.75 (0.0%) | 1424 (-44.5%) | 186 | 13.06 |
| 2022-12-23 | 6.75 (0.0%) | 2565 (10.37%) | 349 | 13.61 |
| 2022-12-16 | 6.75 (2.12%) | 2324 (10.19%) | 342 | 14.72 |
| 2022-12-09 | 6.61 (-2.07%) | 2109 (-37.34%) | 304 | 14.41 |
| 2022-12-02 | 6.75 (5.3%) | 3367 (138.09%) | 226 | 6.71 |
| 2022-11-25 | 6.41 (0.31%) | 1414 (-20.46%) | 193 | 13.65 |
| 2022-11-18 | 6.39 (-0.47%) | 1777 (-42.59%) | 161 | 9.06 |
| 2022-11-11 | 6.42 (-1.23%) | 3097 (85.12%) | 774 | 24.99 |
| 2022-11-04 | 6.5 (1.88%) | 1673 (-17.2%) | 165 | 9.86 |
| 2022-10-28 | 6.38 (-0.16%) | 2020 (-19.94%) | 282 | 13.96 |
| 2022-10-21 | 6.39 (-0.16%) | 2523 (-24.86%) | 485 | 19.22 |
| 2022-10-14 | 6.4 (-5.04%) | 3358 (30.56%) | 559 | 16.65 |
| 2022-10-07 | 6.74 (0.15%) | 2572 (-39.23%) | 600 | 23.33 |
| 2022-09-30 | 6.73 (-2.89%) | 4233 (-9.73%) | 479 | 11.32 |
| 2022-09-23 | 6.93 (-1.14%) | 4689 (40.16%) | 740 | 15.78 |
| 2022-09-16 | 7.01 (1.45%) | 3345 (39.12%) | 370 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 6.91 (0.0%) | 2404 (-20.26%) | 164 | 6.82 |
| 2022-09-02 | 6.91 (-3.22%) | 3015 (-52.03%) | 205 | 6.8 |
| 2022-08-26 | 7.14 (2.15%) | 6286 (160.29%) | 1640 | 26.09 |
| 2022-08-19 | 6.99 (-1.41%) | 2415 (-37.17%) | 228 | 9.44 |
| 2022-08-12 | 7.09 (3.5%) | 3844 (137.04%) | 183 | 4.76 |
| 2022-08-05 | 6.85 (-1.01%) | 1621 (16.95%) | 137 | 8.45 |
| 2022-07-29 | 6.92 (0.87%) | 1386 (-42.14%) | 163 | 11.76 |
| 2022-07-22 | 6.86 (-0.44%) | 2396 (-2.03%) | 396 | 16.53 |
| 2022-07-15 | 6.89 (-1.57%) | 2446 (-15.62%) | 233 | 9.53 |
| 2022-07-08 | 7.0 (1.74%) | 2899 (3.13%) | 318 | 10.97 |
| 2022-07-01 | 6.88 (-3.51%) | 2811 (-38.14%) | 308 | 10.96 |
| 2022-06-24 | 7.13 (-0.97%) | 4544 (21.12%) | 489 | 10.76 |
| 2022-06-17 | 7.2 (-4.76%) | 3752 (-36.73%) | 510 | 13.59 |
| 2022-06-10 | 7.56 (3.0%) | 5930 (222.23%) | 971 | 16.37 |
| 2022-06-02 | 7.34 (1.8%) | 1840 (20.47%) | 56 | 3.04 |
| 2022-05-27 | 7.21 (-0.55%) | 1527 (-22.37%) | 76 | 4.98 |
| 2022-05-20 | 7.25 (0.97%) | 1967 (-61.13%) | 166 | 8.44 |
| 2022-05-13 | 7.18 (-9.57%) | 5062 (187.35%) | 440 | 8.69 |
| 2022-05-06 | 7.94 (-1.12%) | 1761 (-53.74%) | 59 | 3.35 |
| 2022-04-29 | 8.03 (-1.11%) | 3808 (37.87%) | 87 | 2.28 |
| 2022-04-22 | 8.12 (-0.61%) | 2762 (-7.5%) | 118 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 8.17 (-1.09%) | 2986 (50.77%) | 118 | 3.95 |
| 2022-04-08 | 8.26 (-0.24%) | 1980 (-42.13%) | 93 | 4.7 |
| 2022-04-01 | 8.28 (-1.08%) | 3422 (-35.03%) | 237 | 6.93 |
| 2022-03-25 | 8.37 (2.07%) | 5267 (111.89%) | 203 | 3.85 |
| 2022-03-18 | 8.2 (0.37%) | 2486 (-43.3%) | 139 | 5.59 |
| 2022-03-11 | 8.17 (-0.73%) | 4384 (60.26%) | 366 | 8.35 |
| 2022-03-04 | 8.23 (0.86%) | 2736 (-55.03%) | 356 | 13.01 |
| 2022-02-25 | 8.16 (-2.63%) | 6084 (142.67%) | 478 | 7.86 |
| 2022-02-18 | 8.38 (-1.06%) | 2507 (-38.58%) | 291 | 11.61 |
| 2022-02-11 | 8.47 (3.55%) | 4082 (22.09%) | 398 | 9.75 |
| 2022-01-26 | 8.18 (-1.8%) | 3343 (6.04%) | 162 | 4.85 |
| 2022-01-21 | 8.33 (-0.72%) | 3153 (-37.15%) | 170 | 5.39 |
| 2022-01-14 | 8.39 (-1.29%) | 5017 (-0.54%) | 447 | 8.91 |
| 2022-01-07 | 8.5 (-0.58%) | 5044 (3.7%) | 414 | 8.21 |
