| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.55 (3.94%) | 7501 (42.27%) | 0 | 0 | 1.52% | 5.03% | 23.82% |
| 2026-06-02 | 10.15 (-0.49%) | 5272 (24.4%) | 2472 | 46.89 | 1.07% | 4.19% | 24.23% |
| 2026-06-01 | 10.2 (-1.45%) | 4238 (16.42%) | 1251 | 29.52 | 0.86% | 3.68% | 24.0% |
| 2026-05-29 | 10.35 (1.97%) | 3640 (-11.62%) | 1100 | 30.22 | 0.74% | 4.24% | 23.8% |
| 2026-05-28 | 10.15 (-1.46%) | 4119 (23.64%) | 1905 | 46.25 | 0.84% | 4.65% | 23.79% |
| 2026-05-27 | 10.3 (0.49%) | 3331 (19.9%) | 1534 | 46.05 | 0.68% | 4.89% | 23.83% |
| 2026-05-26 | 10.25 (-0.97%) | 2778 (-60.41%) | 640 | 23.04 | 0.56% | 5.25% | 23.67% |
| 2026-05-25 | 10.35 (-3.27%) | 7019 (24.44%) | 2099 | 29.9 | 1.43% | 5.28% | 23.98% |
| 2026-05-22 | 10.7 (-2.28%) | 5641 (6.71%) | 2322 | 41.16 | 1.15% | 4.82% | 23.9% |
| 2026-05-21 | 10.95 (3.79%) | 5286 (3.6%) | 1820 | 34.43 | 1.07% | 5.57% | 24.46% |
| 2026-05-20 | 10.55 (2.93%) | 5103 (74.34%) | 1871 | 36.66 | 1.04% | 6.46% | 23.97% |
| 2026-05-19 | 10.25 (0.0%) | 2927 (-38.35%) | 558 | 19.06 | 0.59% | 6.93% | 23.77% |
| 2026-05-18 | 10.25 (0.0%) | 4748 (-49.18%) | 1602 | 33.74 | 0.96% | 7.63% | 24.48% |
| 2026-05-15 | 10.25 (-3.3%) | 9342 (-3.52%) | 3008 | 32.2 | 1.9% | 7.74% | 24.06% |
| 2026-05-14 | 10.6 (-4.93%) | 9682 (30.58%) | 2020 | 20.86 | 1.97% | 8.31% | 23.33% |
| 2026-05-13 | 11.15 (-3.04%) | 7415 (15.9%) | 1303 | 17.57 | 1.51% | 7.44% | 22.81% |
| 2026-05-12 | 11.5 (-4.96%) | 6398 (21.53%) | 1212 | 18.94 | 1.3% | 7.87% | 22.36% |
| 2026-05-11 | 12.1 (4.76%) | 5264 (-56.75%) | 1136 | 21.58 | 1.07% | 7.41% | 22.48% |
| 2026-05-08 | 11.55 (-3.75%) | 12172 (126.8%) | 4774 | 39.22 | 2.47% | 7.0% | 21.91% |
| 2026-05-07 | 12.0 (-1.23%) | 5367 (-43.77%) | 1665 | 31.02 | 1.09% | 5.26% | 20.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.15 (3.85%) | 9545 (130.69%) | 3252 | 34.07 | 1.94% | 5.05% | 22.13% |
| 2026-05-05 | 11.7 (3.54%) | 4137 (27.25%) | 1068 | 25.82 | 0.84% | 3.62% | 20.85% |
| 2026-05-04 | 11.3 (-0.44%) | 3251 (-9.7%) | 741 | 22.79 | 0.66% | 3.66% | 20.8% |
| 2026-04-30 | 11.35 (0.0%) | 3600 (-16.52%) | 834 | 23.17 | 0.73% | 4.34% | 21.19% |
| 2026-04-29 | 11.35 (-2.58%) | 4313 (71.09%) | 1496 | 34.69 | 0.88% | 5.32% | 21.93% |
| 2026-04-28 | 11.65 (1.3%) | 2521 (-41.51%) | 836 | 33.16 | 0.51% | 5.02% | 21.91% |
| 2026-04-27 | 11.5 (-1.71%) | 4310 (-35.02%) | 1267 | 29.4 | 0.88% | 5.35% | 22.21% |
| 2026-04-24 | 11.7 (-0.85%) | 6632 (-21.19%) | 1897 | 28.6 | 1.35% | 5.78% | 21.98% |
| 2026-04-23 | 11.8 (-2.07%) | 8415 (196.92%) | 3440 | 40.88 | 1.71% | 4.97% | 21.3% |
| 2026-04-22 | 12.05 (0.84%) | 2834 (-31.31%) | 893 | 31.51 | 0.58% | 4.43% | 20.52% |
| 2026-04-21 | 11.95 (0.84%) | 4126 (-35.74%) | 1144 | 27.73 | 0.84% | 5.31% | 21.82% |
| 2026-04-20 | 11.85 (-3.66%) | 6421 (139.42%) | 1894 | 29.5 | 1.3% | 5.52% | 21.76% |
| 2026-04-17 | 12.3 (-0.4%) | 2682 (-53.41%) | 1072 | 39.97 | 0.54% | 5.63% | 21.03% |
| 2026-04-16 | 12.35 (0.41%) | 5757 (-19.3%) | 2539 | 44.1 | 1.17% | 5.6% | 21.29% |
| 2026-04-15 | 12.3 (-0.81%) | 7134 (37.6%) | 2844 | 39.87 | 1.45% | 5.65% | 20.89% |
| 2026-04-14 | 12.4 (2.9%) | 5184 (-25.7%) | 1191 | 22.97 | 1.05% | 6.76% | 20.66% |
| 2026-04-13 | 12.05 (-2.82%) | 6978 (179.24%) | 2342 | 33.56 | 1.42% | 6.36% | 20.89% |
| 2026-04-10 | 12.4 (0.81%) | 2499 (-58.47%) | 641 | 25.65 | 0.51% | 5.74% | 33.63% |
| 2026-04-09 | 12.3 (-0.4%) | 6017 (-52.17%) | 2484 | 41.28 | 1.22% | 6.27% | 34.08% |
| 2026-04-08 | 12.35 (-2.37%) | 12581 (288.7%) | 2995 | 23.81 | 2.56% | 6.52% | 33.83% |
| 2026-04-07 | 12.65 (0.0%) | 3236 (-17.17%) | 1218 | 37.64 | 0.66% | 4.82% | 31.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.65 (0.4%) | 3907 (-23.97%) | 1427 | 36.52 | 0.79% | 4.98% | 34.97% |
| 2026-04-01 | 12.6 (2.02%) | 5140 (-29.07%) | 2003 | 38.97 | 1.04% | 4.84% | 36.54% |
| 2026-03-31 | 12.35 (-3.52%) | 7246 (71.83%) | 2199 | 30.35 | 1.47% | 4.45% | 37.63% |
| 2026-03-30 | 12.8 (-1.54%) | 4217 (5.0%) | 1741 | 41.29 | 0.86% | 3.92% | 40.28% |
| 2026-03-27 | 13.0 (-2.62%) | 4016 (25.7%) | 1448 | 36.06 | 0.82% | 4.93% | 45.47% |
| 2026-03-26 | 13.35 (-2.91%) | 3195 (-1.51%) | 0 | 0.0 | 0.65% | 4.9% | 49.8% |
| 2026-03-25 | 13.75 (4.96%) | 3244 (-29.85%) | 0 | 0.0 | 0.66% | 4.82% | 51.54% |
| 2026-03-24 | 13.1 (5.65%) | 4624 (-49.68%) | 0 | 0.0 | 0.94% | 4.97% | 54.5% |
| 2026-03-23 | 12.4 (-9.82%) | 9190 (137.24%) | 0 | 0.0 | 1.87% | 4.8% | 54.96% |
| 2026-03-20 | 13.75 (0.0%) | 3873 (39.23%) | 0 | 0.0 | 0.79% | 4.15% | 54.23% |
| 2026-03-19 | 13.75 (-1.79%) | 2782 (-30.08%) | 0 | 0.0 | 0.57% | 4.65% | 54.7% |
| 2026-03-18 | 14.0 (0.0%) | 3979 (4.32%) | 0 | 0.0 | 0.81% | 18.24% | 54.77% |
| 2026-03-17 | 14.0 (0.0%) | 3814 (-36.37%) | 0 | 0.0 | 0.77% | 18.38% | 54.89% |
| 2026-03-16 | 14.0 (-5.41%) | 5995 (-5.22%) | 0 | 0.0 | 1.22% | 18.59% | 54.77% |
| 2026-03-13 | 14.8 (2.78%) | 6325 (-90.92%) | 0 | 0.0 | 1.28% | 18.05% | 54.45% |
| 2026-03-12 | 14.4 (-5.88%) | 69698 (1393.5%) | 33033 | 47.39 | 14.16% | 20.44% | 53.96% |
| 2026-03-11 | 15.3 (-9.73%) | 4666 (-3.19%) | 84 | 1.8 | 0.95% | 8.64% | 40.68% |
| 2026-03-10 | 16.95 (-9.84%) | 4820 (43.79%) | 7 | 0.15 | 0.98% | 9.83% | 40.53% |
| 2026-03-09 | 18.8 (-9.83%) | 3352 (-81.47%) | 0 | 0.0 | 0.68% | 12.98% | 40.34% |
| 2026-03-06 | 20.85 (-9.94%) | 18090 (56.05%) | 4680 | 25.87 | 3.67% | 18.34% | 40.35% |
| 2026-03-05 | 23.15 (-3.54%) | 11592 (10.13%) | 4089 | 35.27 | 2.35% | 19.81% | 37.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.0 (-5.7%) | 10526 (-48.18%) | 4242 | 40.3 | 2.14% | 19.85% | 37.36% |
| 2026-03-03 | 25.45 (-6.43%) | 20315 (-31.71%) | 7263 | 35.75 | 4.13% | 21.32% | 38.47% |
| 2026-03-02 | 27.2 (4.21%) | 29748 (17.41%) | 14609 | 49.11 | 6.04% | 18.6% | 36.99% |
| 2026-02-26 | 26.1 (9.66%) | 25337 (115.2%) | 8274 | 32.66 | 5.15% | 13.69% | 32.82% |
| 2026-02-25 | 23.8 (0.21%) | 11774 (-33.77%) | 4102 | 34.84 | 2.39% | 9.8% | 29.6% |
| 2026-02-24 | 23.75 (5.32%) | 17778 (156.68%) | 8094 | 45.53 | 3.61% | 8.04% | 29.36% |
| 2026-02-23 | 22.55 (10.0%) | 6926 (24.68%) | 2616 | 37.77 | 1.41% | 5.36% | 28.63% |
| 2026-02-11 | 20.5 (2.24%) | 5555 (-10.54%) | 1894 | 34.1 | 1.13% | 4.61% | 31.34% |
| 2026-02-10 | 20.05 (-2.43%) | 6209 (99.73%) | 2496 | 40.2 | 1.26% | 4.38% | 35.22% |
| 2026-02-09 | 20.55 (-0.24%) | 3109 (-32.51%) | 1065 | 34.26 | 0.63% | 3.91% | 40.03% |
| 2026-02-06 | 20.6 (-1.2%) | 4606 (44.34%) | 1571 | 34.11 | 0.94% | 4.15% | 44.41% |
| 2026-02-05 | 20.85 (-2.11%) | 3191 (-27.9%) | 1182 | 37.04 | 0.65% | 4.02% | 48.91% |
| 2026-02-04 | 21.3 (-2.74%) | 4426 (12.47%) | 1594 | 36.01 | 0.9% | 4.16% | 57.93% |
| 2026-02-03 | 21.9 (3.3%) | 3935 (-8.01%) | 1284 | 32.63 | 0.8% | 3.95% | 59.06% |
| 2026-02-02 | 21.2 (0.24%) | 4278 (8.48%) | 1824 | 42.64 | 0.87% | 4.37% | 62.87% |
| 2026-01-30 | 21.15 (-2.53%) | 3944 (1.61%) | 1087 | 27.56 | 0.8% | 5.33% | 65.39% |
| 2026-01-29 | 21.7 (0.0%) | 3881 (14.32%) | 1257 | 32.39 | 0.79% | 7.77% | 65.85% |
| 2026-01-28 | 21.7 (-1.36%) | 3395 (-43.58%) | 1004 | 29.57 | 0.69% | 9.62% | 66.49% |
| 2026-01-27 | 22.0 (-1.12%) | 6017 (-32.99%) | 1973 | 32.79 | 1.22% | 10.81% | 67.55% |
| 2026-01-26 | 22.25 (-0.67%) | 8980 (-43.8%) | 3941 | 43.89 | 1.82% | 11.52% | 68.11% |
| 2026-01-23 | 22.4 (-5.29%) | 15978 (22.8%) | 5241 | 32.8 | 3.25% | 11.85% | 67.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.65 (-6.34%) | 13011 (41.07%) | 4123 | 31.69 | 2.64% | 11.48% | 65.74% |
| 2026-01-21 | 25.25 (-2.88%) | 9223 (-2.89%) | 3970 | 43.04 | 1.87% | 12.95% | 64.47% |
| 2026-01-20 | 26.0 (1.76%) | 9498 (-10.45%) | 3615 | 38.06 | 1.93% | 16.09% | 64.44% |
| 2026-01-19 | 25.55 (-2.11%) | 10606 (-25.08%) | 4438 | 41.84 | 2.15% | 20.23% | 63.14% |
| 2026-01-16 | 26.1 (-0.38%) | 14157 (-30.12%) | 6711 | 47.4 | 2.88% | 23.09% | 62.12% |
| 2026-01-15 | 26.2 (-4.2%) | 20259 (-17.96%) | 8527 | 42.09 | 4.12% | 25.65% | 67.76% |
| 2026-01-14 | 27.35 (4.59%) | 24694 (-17.3%) | 12530 | 50.74 | 5.02% | 31.2% | 78.79% |
| 2026-01-13 | 26.15 (6.52%) | 29858 (20.89%) | 15274 | 51.16 | 6.07% | 28.22% | 79.4% |
| 2026-01-12 | 24.55 (1.24%) | 24699 (-7.68%) | 12949 | 52.43 | 5.02% | 26.76% | 79.39% |
| 2026-01-09 | 24.25 (9.98%) | 26754 (-43.76%) | 13346 | 49.88 | 5.43% | 25.13% | 77.96% |
| 2026-01-08 | 22.05 (-7.74%) | 47571 (374.45%) | 24301 | 51.08 | 9.66% | 20.96% | 73.16% |
| 2026-01-07 | 23.9 (9.89%) | 10026 (-55.82%) | 2555 | 25.48 | 2.04% | 12.72% | 64.82% |
| 2026-01-06 | 21.75 (-0.91%) | 22693 (36.2%) | 9401 | 41.43 | 4.61% | 12.43% | 63.65% |
| 2026-01-05 | 21.95 (-9.86%) | 16661 (167.71%) | 3537 | 21.23 | 3.38% | 9.6% | 59.75% |
| 2026-01-02 | 24.35 (4.28%) | 6223 (-11.28%) | 0 | 0.0 | 1.26% | 7.5% | 57.14% |
| 2025-12-31 | 23.35 (5.66%) | 7014 (-18.37%) | 0 | 0.0 | 1.42% | 7.66% | 57.2% |
| 2025-12-30 | 22.1 (-3.07%) | 8593 (-2.11%) | 0 | 0.0 | 1.75% | 7.61% | 56.1% |
| 2025-12-29 | 22.8 (-9.88%) | 8778 (39.41%) | 0 | 0.0 | 1.78% | 7.71% | 54.86% |
| 2025-12-26 | 25.3 (1.2%) | 6296 (-10.31%) | 0 | 0.0 | 1.28% | 6.55% | 53.47% |
| 2025-12-24 | 25.0 (8.23%) | 7020 (3.69%) | 0 | 0.0 | 1.43% | 6.4% | 52.45% |
| 2025-12-23 | 23.1 (1.09%) | 6770 (-25.46%) | 0 | 0.0 | 1.38% | 13.5% | 52.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.85 (9.59%) | 9083 (197.29%) | 0 | 0.0 | 1.85% | 27.26% | 52.02% |
| 2025-12-19 | 20.85 (-0.71%) | 3055 (-45.31%) | 0 | 0.0 | 0.62% | 31.05% | 50.63% |
| 2025-12-18 | 21.0 (-4.33%) | 5586 (-86.69%) | 0 | 0.0 | 1.13% | 36.48% | 50.67% |
| 2025-12-17 | 21.95 (-1.35%) | 41964 (-43.7%) | 25907 | 61.74 | 8.52% | 38.93% | 50.48% |
| 2025-12-16 | 22.25 (8.8%) | 74534 (168.96%) | 40007 | 53.68 | 15.14% | 31.04% | 43.08% |
| 2025-12-15 | 20.45 (9.95%) | 27712 (-7.05%) | 10122 | 36.53 | 5.63% | 17.23% | 29.51% |
| 2025-12-12 | 18.6 (9.73%) | 29812 (68.9%) | 13848 | 46.45 | 6.06% | 12.46% | 24.88% |
| 2025-12-11 | 16.95 (9.71%) | 17650 (468.8%) | 4544 | 25.75 | 3.59% | 7.12% | 19.94% |
| 2025-12-10 | 15.45 (-1.28%) | 3103 (-52.54%) | 686 | 22.11 | 0.63% | 4.3% | 19.04% |
| 2025-12-09 | 15.65 (2.29%) | 6537 (54.33%) | 1537 | 23.51 | 1.33% | 5.01% | 20.19% |
| 2025-12-08 | 15.3 (2.68%) | 4236 (20.43%) | 491 | 11.59 | 0.86% | 4.0% | 20.25% |
| 2025-12-05 | 14.9 (-2.61%) | 3517 (-7.11%) | 1067 | 30.34 | 0.71% | 3.65% | 21.47% |
| 2025-12-04 | 15.3 (1.66%) | 3786 (-42.31%) | 1023 | 27.02 | 0.77% | 3.33% | 22.8% |
| 2025-12-03 | 15.05 (0.67%) | 6563 (319.52%) | 1582 | 24.1 | 1.33% | 2.81% | 25.47% |
| 2025-12-02 | 14.95 (0.0%) | 1564 (-37.8%) | 568 | 36.32 | 0.32% | 2.9% | 28.83% |
| 2025-12-01 | 14.95 (-0.33%) | 2515 (29.34%) | 821 | 32.64 | 0.51% | 3.54% | 33.64% |
| 2025-11-28 | 15.0 (0.67%) | 1944 (54.04%) | 355 | 18.26 | 0.4% | 3.47% | 34.46% |
| 2025-11-27 | 14.9 (1.71%) | 1262 (-81.93%) | 379 | 30.03 | 0.26% | 3.74% | 34.28% |
| 2025-11-26 | 14.65 (-1.01%) | 6985 (48.79%) | 2894 | 41.43 | 1.42% | 4.43% | 34.24% |
| 2025-11-25 | 14.8 (5.34%) | 4694 (112.2%) | 1177 | 25.07 | 0.95% | 4.14% | 33.15% |
| 2025-11-24 | 14.05 (0.36%) | 2212 (-31.82%) | 676 | 30.56 | 0.45% | 4.75% | 32.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.0 (-1.75%) | 3245 (-30.3%) | 870 | 26.81 | 0.66% | 5.3% | 32.39% |
| 2025-11-20 | 14.25 (-1.72%) | 4656 (-16.12%) | 1290 | 27.71 | 0.95% | 5.76% | 32.14% |
| 2025-11-19 | 14.5 (-3.33%) | 5550 (-28.05%) | 1977 | 35.62 | 1.13% | 7.5% | 31.42% |
| 2025-11-18 | 15.0 (0.33%) | 7714 (56.5%) | 2492 | 32.3 | 1.57% | 8.15% | 30.38% |
| 2025-11-17 | 14.95 (1.36%) | 4929 (-10.36%) | 1597 | 32.4 | 1.0% | 7.97% | 29.05% |
| 2025-11-14 | 14.75 (-1.01%) | 5498 (-58.43%) | 1276 | 23.21 | 1.12% | 9.05% | 28.16% |
| 2025-11-13 | 14.9 (0.34%) | 13227 (51.21%) | 5111 | 38.64 | 2.69% | 9.98% | 27.12% |
| 2025-11-12 | 14.85 (8.39%) | 8747 (28.33%) | 3137 | 35.86 | 1.78% | 10.73% | 24.64% |
| 2025-11-11 | 13.7 (-5.84%) | 6816 (-33.71%) | 2531 | 37.13 | 1.38% | 13.65% | 23.11% |
| 2025-11-10 | 14.55 (-1.02%) | 10282 (2.14%) | 4216 | 41.0 | 2.09% | 17.39% | 21.93% |
| 2025-11-07 | 14.7 (0.0%) | 10067 (-40.5%) | 3672 | 36.48 | 2.04% | 16.63% | 19.98% |
| 2025-11-06 | 14.7 (1.73%) | 16918 (-26.73%) | 7007 | 41.42 | 3.44% | 14.8% | 18.03% |
| 2025-11-05 | 14.45 (3.21%) | 23091 (-8.63%) | 12354 | 53.5 | 4.69% | 11.58% | 14.74% |
| 2025-11-04 | 14.0 (9.8%) | 25272 (286.91%) | 7933 | 31.39 | 5.13% | 7.22% | 10.18% |
| 2025-11-03 | 12.75 (9.91%) | 6531 (517.34%) | 1673 | 25.62 | 1.33% | 2.42% | 5.32% |
| 2025-10-31 | 11.6 (0.0%) | 1058 (-0.9%) | 190 | 17.96 | 0.21% | 1.4% | 4.18% |
| 2025-10-30 | 11.6 (-2.11%) | 1067 (-34.14%) | 129 | 12.09 | 0.22% | 1.6% | 4.35% |
| 2025-10-29 | 11.85 (0.0%) | 1621 (-0.96%) | 606 | 37.38 | 0.33% | 1.61% | 4.4% |
| 2025-10-28 | 11.85 (2.16%) | 1636 (7.2%) | 321 | 19.62 | 0.33% | 1.37% | 4.24% |
| 2025-10-27 | 11.6 (1.31%) | 1527 (-24.66%) | 470 | 30.78 | 0.31% | 1.27% | 4.14% |
| 2025-10-23 | 11.45 (-2.55%) | 2026 (82.23%) | 173 | 8.54 | 0.41% | 1.07% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.75 (0.43%) | 1112 (159.63%) | 241 | 21.67 | 0.23% | 0.74% | 4.07% |
| 2025-10-21 | 11.7 (0.43%) | 428 (-62.22%) | 80 | 18.69 | 0.09% | 0.71% | 4.32% |
| 2025-10-20 | 11.65 (0.0%) | 1133 (99.35%) | 204 | 18.01 | 0.23% | 0.88% | 4.6% |
| 2025-10-17 | 11.65 (-0.85%) | 568 (49.43%) | 150 | 26.41 | 0.12% | 0.85% | 4.76% |
| 2025-10-16 | 11.75 (0.43%) | 380 (-62.0%) | 75 | 19.74 | 0.08% | 0.87% | 5.42% |
| 2025-10-15 | 11.7 (0.0%) | 1001 (-18.28%) | 167 | 16.68 | 0.2% | 0.89% | 5.58% |
| 2025-10-14 | 11.7 (-0.43%) | 1225 (23.65%) | 239 | 19.51 | 0.25% | 0.83% | 5.81% |
| 2025-10-13 | 11.75 (-0.84%) | 991 (46.87%) | 267 | 26.94 | 0.2% | 0.71% | 6.79% |
| 2025-10-09 | 11.85 (0.0%) | 674 (39.8%) | 66 | 9.79 | 0.14% | 0.79% | 7.21% |
| 2025-10-08 | 11.85 (0.0%) | 482 (-31.72%) | 105 | 21.78 | 0.1% | 0.84% | 7.7% |
| 2025-10-07 | 11.85 (0.42%) | 707 (7.39%) | 70 | 9.9 | 0.14% | 1.12% | 8.47% |
| 2025-10-03 | 11.8 (-0.84%) | 658 (-51.44%) | 161 | 24.47 | 0.13% | 1.25% | 9.2% |
| 2025-10-02 | 11.9 (-0.83%) | 1355 (44.27%) | 144 | 10.63 | 0.28% | 1.29% | 9.91% |
| 2025-10-01 | 12.0 (-0.41%) | 939 (-49.41%) | 119 | 12.67 | 0.19% | 1.24% | 10.73% |
| 2025-09-30 | 12.05 (0.42%) | 1857 (37.32%) | 426 | 22.94 | 0.38% | 1.28% | 11.07% |
| 2025-09-26 | 12.0 (-1.23%) | 1352 (62.26%) | 175 | 12.94 | 0.27% | 1.33% | 11.29% |
| 2025-09-25 | 12.15 (0.41%) | 833 (-26.1%) | 146 | 17.53 | 0.17% | 1.53% | 11.99% |
| 2025-09-24 | 12.1 (-0.41%) | 1128 (-1.39%) | 220 | 19.5 | 0.23% | 1.72% | 13.21% |
| 2025-09-23 | 12.15 (0.0%) | 1144 (-44.59%) | 137 | 11.98 | 0.23% | 1.88% | 13.85% |
| 2025-09-22 | 12.15 (-1.22%) | 2064 (-12.0%) | 468 | 22.67 | 0.42% | 2.42% | 14.52% |
| 2025-09-19 | 12.3 (-1.99%) | 2346 (30.52%) | 418 | 17.82 | 0.48% | 2.24% | 15.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.55 (-0.79%) | 1797 (-5.98%) | 254 | 14.13 | 0.37% | 2.2% | 16.5% |
| 2025-09-17 | 12.65 (0.0%) | 1912 (-49.88%) | 701 | 36.66 | 0.39% | 3.06% | 17.65% |
| 2025-09-16 | 12.65 (-1.17%) | 3814 (226.05%) | 1351 | 35.42 | 0.77% | 3.29% | 18.0% |
| 2025-09-15 | 12.8 (0.39%) | 1170 (-45.83%) | 257 | 21.97 | 0.24% | 3.15% | 17.76% |
| 2025-09-12 | 12.75 (-1.54%) | 2160 (-64.15%) | 477 | 22.08 | 0.44% | 3.78% | 18.14% |
| 2025-09-11 | 12.95 (-5.13%) | 6024 (97.51%) | 1008 | 16.73 | 1.22% | 4.22% | 18.07% |
| 2025-09-10 | 13.65 (2.25%) | 3050 (-1.84%) | 579 | 18.98 | 0.62% | 3.83% | 17.19% |
| 2025-09-09 | 13.35 (-1.11%) | 3107 (-26.81%) | 549 | 17.67 | 0.63% | 4.31% | 16.86% |
| 2025-09-08 | 13.5 (-0.74%) | 4245 (-1.88%) | 1171 | 27.59 | 0.86% | 4.21% | 16.73% |
| 2025-09-05 | 13.6 (-2.51%) | 4327 (4.62%) | 880 | 20.34 | 0.88% | 3.94% | 16.53% |
| 2025-09-04 | 13.95 (2.57%) | 4135 (-23.58%) | 1218 | 29.46 | 0.84% | 4.04% | 15.99% |
| 2025-09-03 | 13.6 (-1.45%) | 5411 (107.02%) | 1072 | 19.81 | 1.1% | 4.59% | 15.45% |
| 2025-09-02 | 13.8 (-1.43%) | 2614 (-10.55%) | 742 | 28.39 | 0.53% | 4.36% | 14.48% |
| 2025-09-01 | 14.0 (-0.71%) | 2922 (-39.37%) | 736 | 25.19 | 0.59% | 4.73% | 14.06% |
| 2025-08-29 | 14.1 (1.81%) | 4819 (-29.31%) | 1637 | 33.97 | 0.98% | 5.46% | 13.63% |
| 2025-08-28 | 13.85 (-1.77%) | 6817 (59.09%) | 1761 | 25.83 | 1.38% | 6.04% | 12.79% |
| 2025-08-27 | 14.1 (0.0%) | 4285 (-3.24%) | 1122 | 26.18 | 0.87% | 6.17% | 11.66% |
| 2025-08-26 | 14.1 (0.0%) | 4429 (-32.1%) | 1172 | 26.46 | 0.9% | 6.03% | 10.96% |
| 2025-08-25 | 14.1 (2.17%) | 6523 (-15.03%) | 1546 | 23.7 | 1.33% | 5.66% | 10.21% |
| 2025-08-22 | 13.8 (2.99%) | 7677 (2.86%) | 941 | 12.26 | 1.56% | 4.96% | 9.0% |
| 2025-08-21 | 13.4 (1.9%) | 7463 (107.17%) | 1669 | 22.36 | 1.52% | 3.78% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.15 (1.54%) | 3602 (37.55%) | 166 | 4.61 | 0.73% | 2.6% | 6.14% |
| 2025-08-19 | 12.95 (0.39%) | 2619 (-13.83%) | 166 | 6.34 | 0.53% | 2.16% | 5.6% |
| 2025-08-18 | 12.9 (0.78%) | 3039 (63.33%) | 695 | 22.87 | 0.62% | 2.12% | 5.36% |
| 2025-08-15 | 12.8 (1.99%) | 1860 (11.81%) | 256 | 13.76 | 0.38% | 2.18% | 4.95% |
| 2025-08-14 | 12.55 (0.4%) | 1664 (15.27%) | 196 | 11.78 | 0.34% | 2.13% | 4.82% |
| 2025-08-13 | 12.5 (-1.19%) | 1443 (-41.04%) | 202 | 14.0 | 0.29% | 2.09% | 4.69% |
| 2025-08-12 | 12.65 (1.61%) | 2448 (-25.63%) | 296 | 12.09 | 0.5% | 1.93% | 4.71% |
| 2025-08-11 | 12.45 (4.18%) | 3292 (98.99%) | 302 | 9.17 | 0.67% | 1.55% | 4.34% |
| 2025-08-08 | 11.95 (2.14%) | 1654 (14.13%) | 452 | 27.33 | 0.34% | 1.03% | 3.74% |
| 2025-08-07 | 11.7 (2.18%) | 1449 (121.79%) | 250 | 17.25 | 0.29% | 0.84% | 3.54% |
| 2025-08-06 | 11.45 (1.33%) | 653 (15.95%) | 109 | 16.69 | 0.13% | 0.8% | 3.35% |
| 2025-08-05 | 11.3 (0.44%) | 563 (-26.55%) | 117 | 20.78 | 0.11% | 0.84% | 3.33% |
| 2025-08-04 | 11.25 (0.0%) | 767 (7.99%) | 144 | 18.77 | 0.16% | 0.88% | 3.47% |
| 2025-08-01 | 11.25 (0.0%) | 710 (-42.13%) | 162 | 22.82 | 0.14% | 0.83% | 3.43% |
| 2025-07-31 | 11.25 (-0.44%) | 1228 (39.91%) | 377 | 30.7 | 0.25% | 0.8% | 3.47% |
| 2025-07-30 | 11.3 (0.0%) | 877 (17.98%) | 106 | 12.09 | 0.18% | 0.66% | 3.34% |
| 2025-07-29 | 11.3 (-0.44%) | 744 (36.36%) | 217 | 29.17 | 0.15% | 0.66% | 3.25% |
| 2025-07-28 | 11.35 (0.0%) | 545 (-1.82%) | 89 | 16.33 | 0.11% | 0.81% | 3.17% |
| 2025-07-25 | 11.35 (-0.87%) | 555 (6.07%) | 84 | 15.14 | 0.11% | 0.91% | 3.23% |
| 2025-07-24 | 11.45 (-0.43%) | 523 (-41.89%) | 93 | 17.78 | 0.11% | 1.04% | 3.27% |
| 2025-07-23 | 11.5 (1.77%) | 901 (-38.14%) | 138 | 15.32 | 0.18% | 1.14% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.3 (-0.88%) | 1457 (41.18%) | 389 | 26.7 | 0.3% | 1.27% | 3.21% |
| 2025-07-21 | 11.4 (0.0%) | 1032 (-13.53%) | 204 | 19.77 | 0.21% | 1.11% | 3.04% |
| 2025-07-18 | 11.4 (0.0%) | 1193 (16.03%) | 339 | 28.42 | 0.24% | 0.97% | 2.98% |
| 2025-07-17 | 11.4 (1.33%) | 1029 (-33.96%) | 197 | 19.14 | 0.21% | 0.86% | 2.94% |
| 2025-07-16 | 11.25 (-2.6%) | 1558 (145.16%) | 198 | 12.71 | 0.32% | 0.75% | 2.94% |
| 2025-07-15 | 11.55 (0.43%) | 635 (87.0%) | 191 | 30.08 | 0.13% | 0.55% | 2.76% |
| 2025-07-14 | 11.5 (0.44%) | 339 (-48.66%) | 62 | 18.29 | 0.07% | 0.68% | 2.75% |
| 2025-07-11 | 11.45 (1.78%) | 661 (28.55%) | 88 | 13.31 | 0.13% | 0.72% | 2.85% |
| 2025-07-10 | 11.25 (0.45%) | 514 (-6.34%) | 46 | 8.95 | 0.1% | 0.78% | 3.48% |
| 2025-07-09 | 11.2 (-0.88%) | 549 (-56.49%) | 75 | 13.66 | 0.11% | 0.78% | 3.73% |
| 2025-07-08 | 11.3 (-1.31%) | 1263 (128.85%) | 426 | 33.73 | 0.26% | 0.77% | 4.0% |
| 2025-07-07 | 11.45 (-0.43%) | 552 (-40.98%) | 107 | 19.38 | 0.11% | 0.58% | 4.22% |
| 2025-07-04 | 11.5 (-2.13%) | 935 (66.78%) | 89 | 9.52 | 0.19% | 0.63% | 4.33% |
| 2025-07-03 | 11.75 (0.43%) | 560 (23.24%) | 87 | 15.54 | 0.11% | 0.6% | 4.32% |
| 2025-07-02 | 11.7 (-0.43%) | 455 (31.8%) | 93 | 20.44 | 0.09% | 0.62% | 4.52% |
| 2025-07-01 | 11.75 (0.0%) | 345 (-57.62%) | 60 | 17.39 | 0.07% | 0.62% | 4.74% |
| 2025-06-30 | 11.75 (-1.67%) | 814 (7.35%) | 91 | 11.18 | 0.17% | 0.68% | 4.95% |
| 2025-06-27 | 11.95 (0.0%) | 759 (13.43%) | 101 | 13.31 | 0.15% | 0.66% | 4.97% |
| 2025-06-26 | 11.95 (0.42%) | 669 (42.75%) | 52 | 7.77 | 0.14% | 0.71% | 5.04% |
| 2025-06-25 | 11.9 (1.71%) | 468 (-23.92%) | 79 | 16.88 | 0.1% | 0.78% | 5.14% |
| 2025-06-24 | 11.7 (1.74%) | 616 (-18.92%) | 114 | 18.51 | 0.13% | 0.82% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.5 (-2.54%) | 759 (-22.52%) | 151 | 19.89 | 0.15% | 0.82% | 5.39% |
| 2025-06-20 | 11.8 (-2.48%) | 980 (-3.91%) | 212 | 21.63 | 0.2% | 0.83% | 5.6% |
| 2025-06-19 | 12.1 (0.41%) | 1020 (50.99%) | 397 | 38.92 | 0.21% | 1.4% | 5.63% |
| 2025-06-18 | 12.05 (1.26%) | 676 (14.58%) | 134 | 19.82 | 0.14% | 1.54% | 5.74% |
| 2025-06-17 | 11.9 (0.0%) | 590 (-29.75%) | 144 | 24.41 | 0.12% | 1.79% | 6.15% |
| 2025-06-16 | 11.9 (0.42%) | 839 (-77.71%) | 126 | 15.02 | 0.17% | 2.15% | 7.28% |
| 2025-06-13 | 11.85 (-2.87%) | 3768 (120.19%) | 663 | 17.6 | 0.77% | 2.2% | 7.43% |
| 2025-06-12 | 12.2 (-1.61%) | 1711 (-11.0%) | 469 | 27.41 | 0.35% | 1.61% | 7.02% |
| 2025-06-11 | 12.4 (-1.2%) | 1923 (-17.71%) | 398 | 20.7 | 0.39% | 1.58% | 7.14% |
| 2025-06-10 | 12.55 (3.72%) | 2337 (117.0%) | 425 | 18.19 | 0.47% | 1.5% | 7.79% |
| 2025-06-09 | 12.1 (-1.63%) | 1076 (22.82%) | 212 | 19.7 | 0.22% | 1.3% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.55 (1.93%) | 17013 (-18.56%) | 3723 | 21.88 |
| 2026-05-29 | 10.35 (-3.27%) | 20890 (-11.88%) | 7278 | 34.84 |
| 2026-05-22 | 10.7 (4.39%) | 23706 (-37.78%) | 8173 | 34.48 |
| 2026-05-15 | 10.25 (-11.26%) | 38103 (10.53%) | 8679 | 22.78 |
| 2026-05-08 | 11.55 (1.76%) | 34474 (133.79%) | 11500 | 33.36 |
| 2026-04-30 | 11.35 (-2.99%) | 14745 (-48.14%) | 4433 | 30.06 |
| 2026-04-24 | 11.7 (-4.88%) | 28430 (2.5%) | 9268 | 32.6 |
| 2026-04-17 | 12.3 (-0.81%) | 27736 (13.98%) | 9988 | 36.01 |
| 2026-04-10 | 12.4 (-1.98%) | 24334 (18.64%) | 7338 | 30.16 |
| 2026-04-02 | 12.65 (-2.69%) | 20511 (-15.49%) | 7370 | 35.93 |
| 2026-03-27 | 13.0 (-5.45%) | 24270 (18.71%) | 1448 | 5.97 |
| 2026-03-20 | 13.75 (-7.09%) | 20445 (-76.99%) | 0 | 0.0 |
| 2026-03-13 | 14.8 (-29.02%) | 88863 (-1.56%) | 33124 | 37.28 |
| 2026-03-06 | 20.85 (-20.11%) | 90273 (46.03%) | 34883 | 38.64 |
| 2026-02-26 | 26.1 (27.32%) | 61817 (315.59%) | 23086 | 37.35 |
| 2026-02-11 | 20.5 (-0.49%) | 14874 (-27.22%) | 5455 | 36.67 |
| 2026-02-06 | 20.6 (-2.6%) | 20439 (-22.04%) | 7455 | 36.47 |
| 2026-01-30 | 21.15 (-5.58%) | 26219 (-55.04%) | 9262 | 35.33 |
| 2026-01-23 | 22.4 (-14.18%) | 58318 (-48.69%) | 21387 | 36.67 |
| 2026-01-16 | 26.1 (7.63%) | 113669 (-8.11%) | 55991 | 49.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.25 (-0.41%) | 123707 (1887.67%) | 53140 | 42.96 |
| 2026-01-02 | 24.35 (-3.75%) | 6223 (-78.66%) | 0 | 0.0 |
| 2025-12-26 | 25.3 (21.34%) | 29171 (-80.92%) | 0 | 0.0 |
| 2025-12-19 | 20.85 (12.1%) | 152852 (149.19%) | 76036 | 49.74 |
| 2025-12-12 | 18.6 (24.83%) | 61340 (241.77%) | 21106 | 34.41 |
| 2025-12-05 | 14.9 (-0.67%) | 17947 (4.96%) | 5061 | 28.2 |
| 2025-11-28 | 15.0 (7.14%) | 17100 (-34.47%) | 5481 | 32.05 |
| 2025-11-21 | 14.0 (-5.08%) | 26094 (-41.45%) | 8226 | 31.52 |
| 2025-11-14 | 14.75 (0.34%) | 44571 (-45.57%) | 16271 | 36.51 |
| 2025-11-07 | 14.7 (26.72%) | 81881 (1084.8%) | 32639 | 39.86 |
| 2025-10-31 | 11.6 (1.31%) | 6910 (47.0%) | 1716 | 24.83 |
| 2025-10-23 | 11.45 (-1.72%) | 4701 (12.79%) | 698 | 14.85 |
| 2025-10-17 | 11.65 (-1.69%) | 4168 (123.52%) | 898 | 21.55 |
| 2025-10-09 | 11.85 (0.42%) | 1864 (-61.25%) | 241 | 12.93 |
| 2025-10-03 | 11.8 (-1.67%) | 4812 (-26.24%) | 850 | 17.66 |
| 2025-09-26 | 12.0 (-2.44%) | 6524 (-40.91%) | 1146 | 17.57 |
| 2025-09-19 | 12.3 (-3.53%) | 11041 (-40.6%) | 2981 | 27.0 |
| 2025-09-12 | 12.75 (-6.25%) | 18588 (-4.24%) | 3784 | 20.36 |
| 2025-09-05 | 13.6 (-3.55%) | 19411 (-27.77%) | 4648 | 23.95 |
| 2025-08-29 | 14.1 (2.17%) | 26875 (10.13%) | 7238 | 26.93 |
| 2025-08-22 | 13.8 (7.81%) | 24402 (127.85%) | 3637 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.8 (7.11%) | 10709 (110.45%) | 1252 | 11.69 |
| 2025-08-08 | 11.95 (6.22%) | 5089 (23.93%) | 1072 | 21.07 |
| 2025-08-01 | 11.25 (-0.88%) | 4106 (-8.17%) | 951 | 23.16 |
| 2025-07-25 | 11.35 (-0.44%) | 4471 (-5.99%) | 908 | 20.31 |
| 2025-07-18 | 11.4 (-0.44%) | 4756 (34.27%) | 987 | 20.75 |
| 2025-07-11 | 11.45 (-0.43%) | 3542 (13.84%) | 742 | 20.95 |
| 2025-07-04 | 11.5 (-3.77%) | 3111 (-4.92%) | 420 | 13.5 |
| 2025-06-27 | 11.95 (1.27%) | 3272 (-20.32%) | 497 | 15.19 |
| 2025-06-20 | 11.8 (-0.42%) | 4107 (-62.03%) | 1013 | 24.67 |
| 2025-06-13 | 11.85 (-3.66%) | 10817 (72.97%) | 2167 | 20.03 |
| 2025-06-06 | 12.3 (-3.91%) | 6253 (35.8%) | 1470 | 23.51 |
| 2025-05-29 | 12.8 (-0.78%) | 4605 (-65.41%) | 1312 | 28.49 |
| 2025-05-23 | 12.9 (2.79%) | 13313 (-30.12%) | 3755 | 28.21 |
| 2025-05-16 | 12.55 (-4.2%) | 19051 (18.33%) | 5387 | 28.28 |
| 2025-05-09 | 13.1 (3.56%) | 16100 (137.02%) | 3786 | 23.52 |
| 2025-05-02 | 12.65 (6.75%) | 6792 (-30.12%) | 1291 | 19.01 |
| 2025-04-25 | 11.85 (6.28%) | 9720 (-24.2%) | 2667 | 27.44 |
| 2025-04-18 | 11.15 (1.83%) | 12823 (-37.97%) | 4384 | 34.19 |
| 2025-04-11 | 10.95 (-12.4%) | 20673 (228.34%) | 6689 | 32.36 |
| 2025-04-02 | 12.5 (-2.72%) | 6296 (-79.27%) | 2050 | 32.56 |
| 2025-03-28 | 12.85 (1.98%) | 30374 (116.72%) | 8651 | 28.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.6 (5.44%) | 14015 (21.06%) | 3480 | 24.83 |
| 2025-03-14 | 11.95 (3.02%) | 11577 (64.75%) | 2681 | 23.16 |
| 2025-03-07 | 11.6 (-2.52%) | 7027 (-5.71%) | 1183 | 16.84 |
| 2025-02-27 | 11.9 (-1.65%) | 7453 (-45.59%) | 1389 | 18.64 |
| 2025-02-21 | 12.1 (8.04%) | 13697 (191.0%) | 3966 | 28.96 |
| 2025-02-14 | 11.2 (0.9%) | 4707 (-46.34%) | 1113 | 23.65 |
| 2025-02-07 | 11.1 (8.29%) | 8772 (69.72%) | 2327 | 26.53 |
| 2025-01-22 | 10.25 (0.49%) | 5169 (-15.14%) | 1450 | 28.05 |
| 2025-01-17 | 10.2 (2.93%) | 6091 (1.61%) | 1608 | 26.4 |
| 2025-01-10 | 9.91 (-5.62%) | 5994 (-77.1%) | 1192 | 19.89 |
| 2025-01-03 | 10.5 (0.96%) | 26177 (1904.67%) | 571 | 2.18 |
| 2024-12-31 | 10.4 (-1.42%) | 1305 (-51.82%) | 181 | 13.87 |
| 2024-12-27 | 10.55 (-2.31%) | 2710 (-51.02%) | 622 | 22.95 |
| 2024-12-20 | 10.8 (1.41%) | 5533 (23.35%) | 1236 | 22.34 |
| 2024-12-13 | 10.65 (-6.17%) | 4485 (34.03%) | 793 | 17.68 |
| 2024-12-06 | 11.35 (0.0%) | 3346 (-57.18%) | 609 | 18.2 |
| 2024-11-29 | 11.35 (0.44%) | 7815 (21.96%) | 1941 | 24.84 |
| 2024-11-22 | 11.3 (1.8%) | 6408 (-33.99%) | 1475 | 23.02 |
| 2024-11-15 | 11.1 (-4.31%) | 9708 (166.47%) | 2344 | 24.15 |
| 2024-11-08 | 11.6 (-1.28%) | 3643 (-56.45%) | 551 | 15.12 |
| 2024-11-01 | 11.75 (-4.47%) | 8365 (-66.31%) | 2018 | 24.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.3 (-0.4%) | 24827 (104.97%) | 8110 | 32.67 |
| 2024-10-18 | 12.35 (-6.08%) | 12112 (-23.75%) | 3704 | 30.58 |
| 2024-10-11 | 13.15 (7.35%) | 15885 (311.4%) | 4408 | 27.75 |
| 2024-10-04 | 12.25 (-1.21%) | 3861 (-70.21%) | 1221 | 31.62 |
| 2024-09-27 | 12.4 (4.64%) | 12960 (70.73%) | 3690 | 28.47 |
| 2024-09-20 | 11.85 (1.72%) | 7591 (-36.84%) | 1919 | 25.28 |
| 2024-09-13 | 11.65 (9.91%) | 12019 (71.47%) | 2493 | 20.74 |
| 2024-09-06 | 10.6 (-4.5%) | 7009 (-15.57%) | 2448 | 34.93 |
| 2024-08-30 | 11.1 (1.37%) | 8302 (-8.3%) | 2378 | 28.64 |
| 2024-08-23 | 10.95 (-1.79%) | 9054 (-6.89%) | 3589 | 39.64 |
| 2024-08-16 | 11.15 (-3.88%) | 9724 (-61.23%) | 3120 | 32.09 |
| 2024-08-09 | 11.6 (-9.73%) | 25080 (-14.33%) | 8350 | 33.29 |
| 2024-08-02 | 12.85 (-1.91%) | 29276 (-7.99%) | 6731 | 22.99 |
| 2024-07-26 | 13.1 (2.75%) | 31818 (-25.14%) | 4306 | 13.53 |
| 2024-07-19 | 12.75 (2.41%) | 42504 (159.13%) | 7110 | 16.73 |
| 2024-07-12 | 12.45 (-0.4%) | 16403 (15.35%) | 4610 | 28.1 |
| 2024-07-05 | 12.5 (0.4%) | 14220 (29.89%) | 2783 | 19.57 |
| 2024-06-28 | 12.45 (-1.58%) | 10947 (-8.38%) | 3070 | 28.04 |
| 2024-06-21 | 12.65 (-0.78%) | 11949 (5.0%) | 3728 | 31.2 |
| 2024-06-14 | 12.75 (-1.54%) | 11380 (-22.02%) | 3444 | 30.26 |
| 2024-06-07 | 12.95 (-1.89%) | 14594 (-33.05%) | 4955 | 33.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.2 (5.6%) | 21797 (-21.9%) | 7281 | 33.4 |
| 2024-05-24 | 12.5 (-5.66%) | 27907 (-23.41%) | 6271 | 22.47 |
| 2024-05-17 | 13.25 (-3.28%) | 36436 (-46.53%) | 11784 | 32.34 |
| 2024-05-10 | 13.7 (-8.36%) | 68142 (-34.91%) | 28742 | 42.18 |
| 2024-05-03 | 14.95 (7.94%) | 104690 (-31.18%) | 49545 | 47.33 |
| 2024-04-26 | 13.85 (-3.48%) | 152112 (14.84%) | 68878 | 45.28 |
| 2024-04-19 | 14.35 (5.51%) | 132461 (72.23%) | 60884 | 45.96 |
| 2024-04-12 | 13.6 (0.0%) | 76911 (113.31%) | 31234 | 40.61 |
| 2024-04-03 | 13.6 (3.03%) | 36056 (-20.27%) | 14905 | 41.34 |
| 2024-03-29 | 13.2 (0.38%) | 45224 (63.44%) | 16563 | 36.62 |
| 2024-03-22 | 13.15 (0.0%) | 27670 (-31.92%) | 7464 | 26.98 |
| 2024-03-15 | 13.15 (0.0%) | 40642 (-72.36%) | 18860 | 46.41 |
| 2024-03-08 | 13.15 (4.37%) | 147066 (517.02%) | 66052 | 44.91 |
| 2024-03-01 | 12.6 (-5.62%) | 23835 (-60.67%) | 9608 | 40.31 |
| 2024-02-23 | 13.35 (5.95%) | 60598 (83.71%) | 29036 | 47.92 |
| 2024-02-16 | 12.6 (2.02%) | 32986 (540.74%) | 11491 | 34.84 |
| 2024-02-05 | 12.35 (1.23%) | 5148 (-82.5%) | 1761 | 34.21 |
| 2024-02-02 | 12.2 (-5.79%) | 29421 (-22.13%) | 12800 | 43.51 |
| 2024-01-26 | 12.95 (-6.83%) | 37780 (-18.38%) | 13229 | 35.02 |
| 2024-01-19 | 13.9 (0.72%) | 46289 (-28.31%) | 19296 | 41.69 |
| 2024-01-12 | 13.8 (-4.83%) | 64571 (-69.09%) | 30719 | 47.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.5 (-1.36%) | 208871 (49.71%) | 129383 | 61.94 |
| 2023-12-29 | 14.7 (-1.01%) | 139521 (-22.23%) | 62324 | 44.67 |
| 2023-12-22 | 14.85 (2.41%) | 179392 (-56.82%) | 103786 | 57.85 |
| 2023-12-15 | 14.5 (21.85%) | 415439 (458.5%) | 232870 | 56.05 |
| 2023-12-08 | 11.9 (13.88%) | 74384 (131.27%) | 24895 | 33.47 |
| 2023-12-01 | 10.45 (-1.42%) | 32163 (-67.85%) | 9946 | 30.92 |
| 2023-11-24 | 10.6 (6.64%) | 100054 (197.64%) | 36565 | 36.55 |
| 2023-11-17 | 9.94 (14.65%) | 33616 (-12.71%) | 11089 | 32.99 |
| 2023-11-10 | 8.67 (-12.95%) | 38511 (-6.54%) | 9223 | 23.95 |
| 2023-11-03 | 9.96 (6.41%) | 41207 (64.71%) | 11206 | 27.19 |
| 2023-10-27 | 9.36 (6.73%) | 25018 (-18.46%) | 4925 | 19.69 |
| 2023-10-20 | 8.77 (8.94%) | 30684 (352.67%) | 7684 | 25.04 |
| 2023-10-13 | 8.05 (2.16%) | 6778 (0.62%) | 1041 | 15.36 |
| 2023-10-06 | 7.88 (2.2%) | 6736 (109.22%) | 726 | 10.78 |
| 2023-09-28 | 7.71 (0.65%) | 3220 (-6.25%) | 325 | 10.09 |
| 2023-09-22 | 7.66 (1.19%) | 3434 (-20.87%) | 459 | 13.37 |
| 2023-09-15 | 7.57 (-2.57%) | 4340 (4.16%) | 636 | 14.65 |
| 2023-09-08 | 7.77 (-0.38%) | 4167 (-16.14%) | 839 | 20.13 |
| 2023-09-01 | 7.8 (1.43%) | 4968 (-35.19%) | 691 | 13.91 |
| 2023-08-25 | 7.69 (6.51%) | 7667 (152.35%) | 819 | 10.68 |
| 2023-08-18 | 7.22 (1.4%) | 3038 (103.63%) | 350 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 7.12 (-0.14%) | 1492 (-8.28%) | 144 | 9.65 |
| 2023-08-04 | 7.13 (-1.79%) | 1626 (-51.34%) | 163 | 10.02 |
| 2023-07-28 | 7.26 (1.54%) | 3342 (-28.74%) | 342 | 10.23 |
| 2023-07-21 | 7.15 (-3.64%) | 4690 (38.06%) | 658 | 14.03 |
| 2023-07-14 | 7.42 (-2.37%) | 3397 (-32.61%) | 628 | 18.49 |
| 2023-07-07 | 7.6 (-3.55%) | 5041 (-44.02%) | 908 | 18.01 |
| 2023-06-30 | 7.88 (3.28%) | 9006 (327.31%) | 1097 | 12.18 |
| 2023-06-21 | 7.63 (0.66%) | 2107 (-56.34%) | 389 | 18.46 |
| 2023-06-16 | 7.58 (-0.26%) | 4826 (41.01%) | 718 | 14.88 |
| 2023-06-09 | 7.6 (0.93%) | 3423 (15.42%) | 208 | 6.08 |
| 2023-06-02 | 7.53 (-0.4%) | 2965 (1.01%) | 518 | 17.47 |
| 2023-05-26 | 7.56 (-1.43%) | 2936 (-39.02%) | 309 | 10.52 |
| 2023-05-19 | 7.67 (-0.26%) | 4814 (29.97%) | 980 | 20.36 |
| 2023-05-12 | 7.69 (-1.16%) | 3704 (55.78%) | 760 | 20.52 |
| 2023-05-05 | 7.78 (-2.02%) | 2378 (-47.04%) | 313 | 13.16 |
| 2023-04-28 | 7.94 (2.19%) | 4490 (-48.54%) | 487 | 10.85 |
| 2023-04-21 | 7.77 (-3.36%) | 8725 (-33.97%) | 1438 | 16.48 |
| 2023-04-14 | 8.04 (5.37%) | 13214 (299.65%) | 2160 | 16.35 |
| 2023-04-07 | 7.63 (0.53%) | 3306 (-76.08%) | 815 | 24.65 |
| 2023-03-31 | 7.59 (8.12%) | 13821 (693.04%) | 2470 | 17.87 |
| 2023-03-24 | 7.02 (1.3%) | 1742 (-33.89%) | 244 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 6.93 (-2.12%) | 2636 (-33.48%) | 481 | 18.25 |
| 2023-03-10 | 7.08 (0.43%) | 3963 (127.52%) | 492 | 12.41 |
| 2023-03-03 | 7.05 (-0.28%) | 1741 (-65.01%) | 283 | 16.26 |
| 2023-02-24 | 7.07 (4.28%) | 4978 (98.27%) | 782 | 15.71 |
| 2023-02-17 | 6.78 (-0.59%) | 2510 (49.35%) | 360 | 14.34 |
| 2023-02-10 | 6.82 (0.29%) | 1681 (-14.92%) | 50 | 2.97 |
| 2023-02-03 | 6.8 (2.56%) | 1976 (469.67%) | 74 | 3.74 |
| 2023-01-17 | 6.63 (-0.3%) | 346 (-75.49%) | 22 | 6.36 |
| 2023-01-13 | 6.65 (-0.75%) | 1415 (55.1%) | 173 | 12.23 |
| 2023-01-06 | 6.7 (-0.74%) | 912 (-35.92%) | 138 | 15.13 |
| 2022-12-30 | 6.75 (0.0%) | 1424 (-44.5%) | 186 | 13.06 |
| 2022-12-23 | 6.75 (0.0%) | 2565 (10.37%) | 349 | 13.61 |
| 2022-12-16 | 6.75 (2.12%) | 2324 (10.19%) | 342 | 14.72 |
| 2022-12-09 | 6.61 (-2.07%) | 2109 (-37.34%) | 304 | 14.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。