5519 隆大
- EPS 年複合成長率: 22.07% (110-106)
- 營業利益年複合成長率: 32.75% (110-106)
- 本益比: 6.34
- 本益成長比: 0.194
- 總報酬本益比: 6.448
- 近四季EPS總合: 3.35 (1.4,0.3,0.84,0.19)
- 融資餘額佔股本比例:0.77%
- 融資使用率: 3.09%
- 近期收盤價: 21.25 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
隆大 | -3.0% | 39.0% | 53.0% | 37.0% | 18.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.85 | 20.59 | 18.20 | 25.15 | 16.39 | 22.06 | 21.27 | 21.03 | 18.63 |
營業利益率 | 15.57 | 15.11 | 12.20 | 17.88 | 9.04 | 12.23 | 11.43 | 13.89 | 12.86 |
折舊負擔比率 | 0.44 | 0.62 | 0.52 | 0.85 | 1.11 | 1.09 | 0.50 | 0.17 | 0.13 |
稅前淨利率 | 15.62 | 15.78 | 12.50 | 18.42 | 12.85 | 14.20 | 11.72 | 13.76 | 13.31 |
股東權益報酬率 | 13.34 | 10.56 | 12.56 | 13.09 | 7.02 | 7.96 | 9.03 | 21.35 | 28.83 |
資產報酬率 | 5.89 | 5.08 | 5.84 | 5.50 | 2.86 | 3.23 | 3.79 | 9.77 | 13.42 |
本業收入比 | 99.60 | 95.72 | 97.63 | 97.05 | 70.47 | 86.15 | 97.31 | 100.89 | 96.53 |
業外獲益比 | 0.27 | 4.28 | 2.37 | 2.95 | 29.53 | 13.85 | 2.31 | -0.89 | 3.47 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.96 | 22.06 | 21.15 | 20.05 | 25.56 | 17.56 | 13.90 | 24.68 | 13.49 | 25.14 | 19.44 | 20.94 | 28.71 | 27.61 | 20.83 | 14.19 | 18.05 | 14.88 | 15.73 | 16.25 |
營業利益率 | 18.19 | 11.29 | 17.09 | 7.98 | 18.74 | 13.87 | 8.69 | 17.30 | 6.63 | 16.16 | 15.24 | 15.58 | 22.10 | 19.04 | 12.95 | 7.29 | 9.59 | 3.05 | 6.67 | 12.15 |
稅前淨利率 | 18.23 | 11.37 | 17.18 | 7.95 | 21.59 | 13.88 | 7.71 | 15.89 | 6.67 | 17.81 | 15.66 | 15.19 | 22.24 | 19.81 | 14.97 | 7.36 | 20.07 | 3.06 | 12.51 | 12.20 |
本業收入比 | 99.74 | 98.80 | 99.56 | 100.00 | 86.72 | 100.00 | 111.36 | 109.23 | 100.00 | 90.00 | 97.36 | 102.65 | 99.28 | 96.46 | 87.27 | 96.55 | 47.52 | 100.00 | 53.19 | 100.00 |
業外獲益比 | 0.26 | 1.20 | 0.44 | -0.00 | 13.28 | 0.00 | -13.64 | -9.23 | 0.92 | 9.00 | 2.64 | -2.65 | 0.72 | 3.54 | 12.73 | 0.00 | 52.48 | 0.00 | 46.81 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -689 | 256 | -124 | 500 | -219 | 315 | -693 | -479 | 209 |
自由現金流量(百萬) | -647 | 258 | 83 | 500 | -157 | 233 | -1152 | -665 | 230 |
稅後淨利(百萬) | 599 | 453 | 489 | 443 | 219 | 237 | 255 | 543 | 607 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 692 | -786 | 54 | -649 | -401 | 819 | -13 | -149 | 495 | -908 | -134 | 423 | 838 | 207 | -26 | -519 | -1 | -273 | -302 | 356 |
自由現金流量(百萬) | 718 | -816 | 127 | -676 | -414 | 864 | -66 | -127 | 482 | -858 | 24 | 434 | 816 | 226 | -26 | -516 | 120 | -327 | -330 | 379 |
稅後淨利(百萬) | 307 | 65 | 184 | 42 | 202 | 158 | 35 | 58 | 91 | 87 | 207 | 103 | 272 | 103 | 38 | 29 | 96 | 6 | 38 | 78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4741 | 3410 | 4395 | 2578 | 1974 | 1835 | 2217 | 4067 | 4552 |
營業利益(百萬) | 738 | 515 | 536 | 461 | 179 | 224 | 253 | 565 | 585 |
稅後淨利(百萬) | 599 | 453 | 489 | 443 | 219 | 237 | 255 | 543 | 607 |
EPS(完全稀釋) | 2.71 | 2.05 | 2.22 | 2.01 | 1.00 | 1.15 | 1.25 | 3.13 | 4.03 |
營收成長率(%) | 39.03 | -22.41 | 70.48 | 30.60 | 7.57 | -17.23 | -45.49 | -10.65 | N/A |
營業利益成長率(%) | 43.30 | -3.92 | 16.27 | 157.54 | -20.09 | -11.46 | -55.22 | -3.42 | N/A |
稅後淨利成長率(%) | 32.23 | -7.36 | 10.38 | 102.28 | -7.59 | -7.06 | -53.04 | -10.54 | N/A |
EPS成長率(%) | 32.20 | -7.66 | 10.45 | 101.00 | -13.04 | -8.00 | -60.06 | -22.33 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2100 | 727 | 1334 | 580 | 1187 | 1247 | 567 | 409 | 1642 | 559 | 1452 | 742 | 1248 | 572 | 369 | 388 | 501 | 304 | 379 | 789 |
營業利益(百萬) | 382 | 82 | 228 | 46 | 222 | 173 | 49 | 71 | 109 | 90 | 221 | 116 | 276 | 109 | 48 | 28 | 48 | 9 | 25 | 96 |
稅後淨利(百萬) | 307 | 65 | 184 | 42 | 202 | 158 | 35 | 58 | 91 | 87 | 207 | 103 | 272 | 103 | 38 | 29 | 96 | 6 | 38 | 78 |
EPS(完全稀釋) | 1.40 | 0.30 | 0.84 | 0.19 | 0.92 | 0.72 | 0.16 | 0.27 | 0.45 | 0.42 | 1.04 | 0.55 | 1.48 | 0.56 | 0.21 | 0.16 | 0.52 | 0.03 | 0.21 | 0.43 |
去年同期營收成長率(%) | 76.92 | -41.70 | 135.27 | 41.81 | -27.71 | 123.08 | -60.95 | -44.88 | 31.57 | -2.27 | 293.50 | 91.24 | 149.10 | 88.16 | -2.64 | -50.82 | - | - | - | - |
去年同期營業利益成長率(%) | 72.07 | -52.60 | 365.31 | -35.21 | 103.67 | 92.22 | -77.83 | -38.79 | -60.51 | -17.43 | 360.42 | 314.29 | 475.00 | 1111.11 | 92.00 | -70.83 | - | - | - | - |
去年同期稅後淨利成長率(%) | 51.98 | -58.86 | 425.71 | -27.59 | 121.98 | 81.61 | -83.09 | -43.69 | -66.54 | -15.53 | 444.74 | 255.17 | 183.33 | 1616.67 | 0.00 | -62.82 | - | - | - | - |
去年同期EPS成長率(%) | 52.17 | -58.33 | 425.00 | -29.63 | 104.44 | 71.43 | -84.62 | -50.91 | -69.59 | -25.00 | 395.24 | 243.75 | 184.62 | 1766.67 | 0.00 | -62.79 | - | - | - | - |
較上季營收成長率(%) | 188.86 | -45.50 | 130.00 | -51.14 | -4.81 | 119.93 | 38.63 | -75.09 | 193.74 | -61.50 | 95.69 | -40.54 | 118.18 | 55.01 | -4.90 | -22.55 | 64.80 | -19.79 | -51.96 | - |
較上季營業利益成長率(%) | 365.85 | -64.04 | 395.65 | -79.28 | 28.32 | 253.06 | -30.99 | -34.86 | 21.11 | -59.28 | 90.52 | -57.97 | 153.21 | 127.08 | 71.43 | -41.67 | 433.33 | -64.00 | -73.96 | - |
較上季稅後淨利成長率(%) | 372.31 | -64.67 | 338.10 | -79.21 | 27.85 | 351.43 | -39.66 | -36.26 | 4.60 | -57.97 | 100.97 | -62.13 | 164.08 | 171.05 | 31.03 | -69.79 | 1500.00 | -84.21 | -51.28 | - |
較上季EPS成長率(%) | 366.67 | -64.29 | 342.11 | -79.35 | 27.78 | 350.00 | -40.74 | -40.00 | 7.14 | -59.62 | 89.09 | -62.84 | 164.29 | 166.67 | 31.25 | -69.23 | 1633.33 | -85.71 | -51.16 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 895.84 | -45.87 | -39.29 | 2019/12 | 30.38 | 44.49 | 70.49 |
2022/3 | -62.97 | -88.14 | -27.51 | 2019/11 | 14.52 | 19.24 | 76.24 |
2022/1~2 | -28.01 | 250.24 | 250.23 | 2019/10 | 77.82 | 29.58 | 90.96 |
2021/12 | 169.55 | 147.57 | 39.03 | 2019/9 | 111.03 | -2.41 | 107.04 |
2021/11 | 115.81 | -7.86 | 18.17 | 2019/8 | -35.01 | 4.21 | 133.66 |
2021/10 | -55.93 | 160.89 | 24.34 | 2019/7 | 7.94 | -6.04 | 149.31 |
2021/9 | 290.27 | -46.93 | 18.83 | 2019/6 | -62.44 | 26.28 | 189.73 |
2021/8 | 127.62 | 5.61 | 72.67 | 2019/5 | -44.59 | 226.85 | 225.45 |
2021/7 | -62.2 | -49.3 | 80.57 | 2019/4 | 171.91 | 776.73 | 225.04 |
2021/6 | 15.13 | 35.38 | 96.27 | 2019/3 | 80.46 | 116.72 | 91.3 |
2021/5 | -86.77 | -12.56 | 104.55 | 2019/1~2 | -37.97 | 76.96 | 76.96 |
2021/4 | 118.02 | 254.89 | 130.77 | 2018/12 | 7.6 | 157.35 | 30.59 |
2021/3 | 582.29 | 144.96 | 41.94 | 2018/11 | 24.45 | 109.36 | 17.77 |
2021/1~2 | 104.28 | -51.5 | -51.49 | 2018/10 | 33.9 | 208.15 | 5.81 |
2020/12 | 0.31 | -18.43 | -22.4 | 2018/9 | 125.36 | 165.75 | -9.71 |
2020/11 | 511.1 | 6.01 | -23.12 | 2018/8 | -41.4 | 20.56 | -22.2 |
2020/10 | -91.03 | -80.13 | -27.82 | 2018/7 | 45.08 | 77.93 | -25.4 |
2020/9 | 676.72 | 294.21 | -19.25 | 2018/6 | -2.8 | -1.09 | -35.19 |
2020/8 | 9.26 | 7.11 | -51.08 | 2018/5 | 48.62 | 4.85 | -39.73 |
2020/7 | 0.92 | -36.29 | -54.03 | 2018/4 | -32.78 | -13.49 | -46.35 |
2020/6 | -25.63 | -31.86 | -55.52 | 2018/3 | 72.78 | -76.43 | -50.87 |
2020/5 | -46.32 | -65.59 | -57.53 | 2018/1~2 | -51.52 | 26.62 | 26.62 |
2020/4 | 50.48 | -64.47 | -55.18 | 2017/12 | -12.46 | -6.69 | 7.58 |
2020/3 | 24.66 | -35.81 | -44.86 | 2017/11 | 83.17 | 30.5 | 9.27 |
2020/1~2 | 166.99 | -51.11 | -51.1 | 2017/10 | 15.48 | -20.55 | 7.0 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
383.0 | 256.0 | 49.609 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
83.0 | 173.0 | -52.02 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
229.0 | 44.0 | 420.45 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.4 | 0.3 | 3.6666 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 36.78 | 24.52 | 21.00 | 11.00 | 8.70 | 7.70 | 7.23 | 10.99 | 15.75 |
存貨周轉率 | 0.43 | 0.37 | 0.54 | 0.30 | 0.27 | 0.25 | 0.35 | 0.83 | 1.17 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.62 | 7.94 | 7.66 | 3.06 | 9.31 | 8.79 | 3.69 | 2.53 | 9.02 | 2.83 | 5.50 | 2.50 | 4.51 | 2.69 | 2.30 | 1.92 | 1.47 |
存貨周轉率 | 0.17 | 0.07 | 0.12 | 0.06 | 0.12 | 0.15 | 0.07 | 0.04 | 0.20 | 0.06 | 0.18 | 0.09 | 0.13 | 0.06 | 0.04 | 0.05 | 0.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.53 | 0.51 | 0.57 | 0.60 | 0.60 | 0.61 | 0.55 | 0.53 |
金融負債(百萬) | 4941 | 3498 | 3340 | 2886 | 3045 | 3077 | 2877 | 2281 | 1506 |
營收淨額(百萬) | 4741 | 3410 | 4395 | 2578 | 1974 | 1835 | 2217 | 4067 | 4552 |
利息保障倍數 | 321.53 | 194.78 | 194.09 | 143.86 | 63.95 | 51.11 | 121.51 | 283.32 | 198.09 |
長期銀行借款占稅後淨利比 | 5.67 | 7.11 | 5.36 | 3.40 | 8.22 | 9.24 | 7.08 | 2.88 | 1.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4741 | 3410 | 4395 | 2578 | 1974 | 1835 | 2217 | 4067 | 4552 |
推銷費用(百萬) | 206 | 68 | 137 | 80 | 38 | 62 | 88 | 161 | 153 |
管理費用(百萬) | 139 | 118 | 127 | 107 | 107 | 118 | 131 | 130 | 110 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.35 | 1.99 | 3.12 | 3.10 | 1.93 | 3.38 | 3.97 | 3.96 | 3.36 |
管理費用率(%) | 2.93 | 3.46 | 2.89 | 4.15 | 5.42 | 6.43 | 5.91 | 3.20 | 2.42 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2100 | 727 | 1334 | 580 | 1187 | 1247 | 567 | 409 | 1642 | 559 | 1452 | 742 | 1248 | 572 | 369 | 388 | 501 | 304 | 379 | 789 |
推銷費用(百萬) | 91 | 49 | 18 | 47 | 45 | 8 | 12 | 3 | 73 | 21 | 28 | 14 | 51 | 16 | 7 | 7 | 8 | 10 | 11 | 9 |
管理費用(百萬) | 51 | 29 | 36 | 23 | 36 | 38 | 18 | 27 | 39 | 29 | 33 | 25 | 32 | 33 | 23 | 20 | 34 | 26 | 23 | 23 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.33 | 6.74 | 1.35 | 8.10 | 3.79 | 0.64 | 2.12 | 0.73 | 4.45 | 3.76 | 1.93 | 1.89 | 4.09 | 2.80 | 1.90 | 1.80 | 1.60 | 3.29 | 2.90 | 1.14 |
管理費用率(%) | 2.43 | 3.99 | 2.70 | 3.97 | 3.03 | 3.05 | 3.17 | 6.60 | 2.38 | 5.19 | 2.27 | 3.37 | 2.56 | 5.77 | 6.23 | 5.15 | 6.79 | 8.55 | 6.07 | 2.92 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5519-隆大 | O | O | O | X | X | X | X | O | X | X |
8年 | 21.92億 | 23.36% | 58.5% | 71.64% | 36.41% | -689百萬 | 27.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 21.25 | 3.09% |
2022-05-13 | 21.95 | 3.06% |
2022-05-12 | 21.55 | 3.06% |
2022-05-11 | 22.05 | 3.07% |
2022-05-10 | 22.05 | 3.07% |
2022-05-09 | 22.1 | 3.20% |
2022-05-06 | 22.75 | 3.84% |
2022-05-05 | 22.95 | 3.76% |
2022-05-04 | 23.0 | 3.86% |
2022-05-03 | 22.95 | 3.76% |
2022-04-29 | 23.0 | 3.73% |
2022-04-28 | 23.05 | 3.77% |
2022-04-27 | 23.1 | 3.82% |
2022-04-26 | 23.45 | 3.89% |
2022-04-25 | 23.25 | 3.86% |
2022-04-22 | 24.1 | 3.83% |
2022-04-21 | 23.8 | 3.82% |
2022-04-20 | 23.7 | 3.80% |
2022-04-19 | 23.6 | 3.79% |
2022-04-18 | 23.45 | 3.80% |
2022-04-15 | 23.65 | 3.80% |
2022-04-14 | 23.8 | 3.81% |
2022-04-13 | 23.4 | 3.80% |
2022-04-12 | 23.35 | 3.80% |
2022-04-11 | 23.6 | 3.87% |
2022-04-08 | 24.25 | 3.84% |
2022-04-07 | 23.95 | 3.84% |
2022-04-06 | 24.6 | 4.18% |
2022-04-01 | 25.05 | 4.26% |
2022-03-31 | 25.1 | 4.11% |
2022-03-30 | 24.5 | 3.95% |
2022-03-29 | 24.3 | 3.73% |
2022-03-28 | 24.35 | 3.98% |
2022-03-25 | 24.35 | 4.17% |
2022-03-24 | 24.4 | 4.32% |
2022-03-23 | 24.2 | 4.39% |
2022-03-22 | 23.65 | 4.31% |
2022-03-21 | 23.55 | 4.30% |
2022-03-18 | 23.6 | 4.18% |
2022-03-17 | 23.1 | 3.90% |
2022-03-16 | 22.8 | 4.00% |
2022-03-15 | 22.85 | 4.09% |
2022-03-14 | 22.95 | 4.06% |
2022-03-11 | 23.05 | 4.08% |
2022-03-10 | 23.15 | 4.09% |
2022-03-09 | 22.85 | 4.08% |
2022-03-08 | 22.45 | 4.04% |
2022-03-07 | 23.0 | 4.10% |
2022-03-04 | 23.3 | 4.06% |
2022-03-03 | 23.2 | 4.02% |
2022-03-02 | 23.05 | 4.03% |
2022-03-01 | 22.8 | 4.08% |
2022-02-25 | 23.0 | 4.06% |
2022-02-24 | 22.75 | 4.11% |
2022-02-23 | 23.15 | 4.25% |
2022-02-22 | 23.0 | 4.24% |
2022-02-21 | 23.35 | 4.49% |
2022-02-18 | 23.4 | 4.50% |
2022-02-17 | 23.3 | 4.51% |
2022-02-16 | 23.2 | 4.46% |
2022-02-15 | 23.0 | 4.53% |
2022-02-14 | 23.05 | 4.57% |
2022-02-11 | 23.55 | 4.57% |
2022-02-10 | 23.15 | 4.37% |
2022-02-09 | 23.0 | 4.39% |
2022-02-08 | 22.75 | 4.41% |
2022-02-07 | 22.5 | 4.46% |
2022-01-26 | 22.15 | 4.52% |
2022-01-25 | 21.8 | 4.49% |
2022-01-24 | 22.25 | 4.55% |
2022-01-21 | 22.45 | 4.74% |
2022-01-20 | 22.85 | 4.80% |
2022-01-19 | 23.0 | 4.82% |
2022-01-18 | 22.8 | 4.87% |
2022-01-17 | 22.6 | 4.86% |
2022-01-14 | 22.5 | 4.88% |
2022-01-13 | 22.85 | 4.87% |
2022-01-12 | 22.8 | 4.87% |
2022-01-11 | 22.85 | 4.82% |
2022-01-10 | 22.85 | 4.63% |
2022-01-07 | 22.6 | 4.48% |
2022-01-06 | 22.5 | 4.44% |
2022-01-05 | 22.3 | 4.35% |
2022-01-04 | 22.15 | 4.18% |
2022-01-03 | 21.8 | 4.01% |
2021-12-30 | 21.6 | 4.00% |
2021-12-29 | 21.55 | 4.13% |
2021-12-28 | 21.3 | 4.32% |
2021-12-27 | 21.25 | 4.34% |
2021-12-24 | 21.2 | 4.33% |
2021-12-23 | 21.2 | 4.34% |
2021-12-22 | 21.1 | 4.36% |
2021-12-21 | 21.1 | 4.29% |
2021-12-20 | 21.1 | 4.30% |
2021-12-17 | 21.2 | 4.30% |
2021-12-16 | 21.05 | 4.42% |
2021-12-15 | 21.0 | 4.43% |
2021-12-14 | 21.05 | 4.41% |
2021-12-13 | 21.25 | 4.43% |
2021-12-10 | 21.25 | 4.41% |
2021-12-09 | 21.45 | 4.29% |
2021-12-08 | 21.5 | 4.33% |
2021-12-07 | 21.35 | 4.26% |
2021-12-06 | 21.3 | 4.10% |
2021-12-03 | 21.3 | 4.05% |
2021-12-02 | 21.05 | 4.02% |
2021-12-01 | 20.95 | 3.95% |
2021-11-30 | 20.95 | 3.97% |
2021-11-29 | 20.75 | 3.94% |
2021-11-26 | 20.9 | 3.94% |
2021-11-25 | 21.05 | 3.94% |
2021-11-24 | 21.25 | 4.16% |
2021-11-23 | 21.1 | 4.16% |
2021-11-22 | 21.2 | 4.15% |
2021-11-19 | 21.2 | 4.11% |
2021-11-18 | 21.3 | 3.92% |
2021-11-17 | 21.4 | 3.88% |
2021-11-16 | 21.3 | 4.07% |
2021-11-15 | 21.55 | 3.75% |
2021-11-12 | 21.75 | 3.68% |
2021-11-11 | 22.05 | 3.64% |
2021-11-10 | 21.05 | 3.33% |
2021-11-09 | 20.5 | 3.40% |
2021-11-08 | 20.5 | 3.38% |
2021-11-05 | 20.55 | 3.39% |
2021-11-04 | 20.7 | 3.34% |
2021-11-03 | 20.55 | 3.27% |
2021-11-02 | 20.4 | 3.22% |
2021-11-01 | 20.45 | 3.23% |
2021-10-29 | 20.25 | 3.21% |
2021-10-28 | 20.45 | 3.17% |
2021-10-27 | 20.4 | 3.12% |
2021-10-26 | 20.45 | 3.16% |
2021-10-25 | 20.35 | 3.16% |
2021-10-22 | 20.2 | 3.14% |
2021-10-21 | 20.3 | 3.21% |
2021-10-20 | 20.4 | 3.37% |
2021-10-19 | 20.45 | 3.32% |
2021-10-18 | 20.65 | 3.29% |
2021-10-15 | 20.5 | 3.26% |
2021-10-14 | 20.55 | 3.26% |
2021-10-13 | 20.65 | 3.25% |
2021-10-12 | 21.1 | 3.27% |
2021-10-08 | 21.25 | 3.16% |
2021-10-07 | 21.2 | 3.14% |
2021-10-06 | 21.1 | 3.17% |
2021-10-05 | 21.25 | 3.17% |
2021-10-04 | 21.05 | 3.17% |
2021-10-01 | 21.4 | 3.16% |
2021-09-30 | 21.75 | 3.16% |
2021-09-29 | 21.25 | 3.22% |
2021-09-28 | 21.2 | 3.16% |
2021-09-27 | 21.2 | 3.16% |
2021-09-24 | 21.15 | 3.23% |
2021-09-23 | 21.45 | 3.90% |
2021-09-22 | 20.85 | 3.54% |
2021-09-17 | 21.1 | 3.23% |
2021-09-16 | 20.55 | 3.24% |
2021-09-15 | 20.4 | 3.29% |
2021-09-14 | 20.35 | 3.63% |
2021-09-13 | 20.4 | 3.62% |
2021-09-10 | 19.8 | 3.64% |
2021-09-09 | 19.5 | 3.64% |
2021-09-08 | 19.5 | 3.60% |
2021-09-07 | 19.7 | 3.58% |
2021-09-06 | 19.65 | 3.57% |
2021-09-03 | 19.8 | 3.50% |
2021-09-02 | 19.9 | 3.36% |
2021-09-01 | 20.05 | 3.13% |
2021-08-31 | 20.1 | 3.05% |
2021-08-30 | 20.6 | 3.05% |
2021-08-27 | 22.5 | 3.05% |
2021-08-26 | 22.2 | 3.03% |
2021-08-25 | 22.15 | 3.13% |
2021-08-24 | 22.3 | 3.18% |
2021-08-23 | 22.0 | 3.07% |
2021-08-20 | 21.75 | 3.06% |
2021-08-19 | 21.7 | 3.09% |
2021-08-18 | 21.85 | 3.12% |
2021-08-17 | 21.85 | 3.10% |
2021-08-16 | 21.8 | 3.11% |
2021-08-13 | 22.0 | 3.02% |
2021-08-12 | 22.15 | 3.08% |
2021-08-11 | 21.95 | 3.10% |
2021-08-10 | 22.15 | 3.25% |
2021-08-09 | 22.4 | 2.99% |
2021-08-06 | 22.6 | 3.02% |
2021-08-05 | 22.5 | 3.09% |
2021-08-04 | 22.55 | 3.11% |
2021-08-03 | 22.55 | 3.14% |
2021-08-02 | 22.35 | 3.13% |
2021-07-30 | 22.2 | 3.08% |
2021-07-29 | 22.15 | 3.26% |
2021-07-28 | 22.2 | 3.50% |
2021-07-27 | 22.35 | 3.42% |
2021-07-26 | 22.7 | 3.51% |
2021-07-23 | 22.85 | 3.53% |
2021-07-22 | 22.35 | 3.60% |
2021-07-21 | 22.4 | 3.70% |
2021-07-20 | 23.05 | 3.71% |
2021-07-19 | 23.35 | 3.74% |
2021-07-16 | 22.8 | 3.66% |
2021-07-15 | 22.65 | 3.69% |
2021-07-14 | 22.3 | 3.60% |
2021-07-13 | 22.3 | 3.60% |
2021-07-12 | 22.35 | 3.75% |
2021-07-09 | 22.55 | 3.87% |
2021-07-08 | 22.8 | 3.77% |
2021-07-07 | 22.3 | 3.32% |
2021-07-06 | 22.1 | 3.23% |
2021-07-05 | 21.95 | 3.25% |
2021-07-02 | 21.9 | 3.19% |
2021-07-01 | 21.8 | 3.19% |
2021-06-30 | 21.9 | 3.24% |
2021-06-29 | 21.75 | 3.18% |
2021-06-28 | 21.9 | 3.41% |
2021-06-25 | 21.8 | 3.42% |
2021-06-24 | 21.4 | 3.40% |
2021-06-23 | 21.0 | 3.41% |
2021-06-22 | 20.95 | 3.40% |
2021-06-21 | 21.05 | 3.44% |
2021-06-18 | 21.6 | 3.60% |
2021-06-17 | 21.75 | 3.70% |
2021-06-16 | 21.6 | 3.81% |
2021-06-15 | 21.8 | 3.83% |
2021-06-11 | 21.9 | 3.82% |
2021-06-10 | 21.8 | 3.70% |
2021-06-09 | 22.1 | 3.69% |
2021-06-08 | 22.1 | 3.56% |
2021-06-07 | 22.15 | 3.57% |
2021-06-04 | 22.35 | 3.77% |
2021-06-03 | 22.6 | 3.75% |
2021-06-02 | 22.7 | 4.00% |
2021-06-01 | 22.75 | 3.95% |
2021-05-31 | 22.05 | 4.22% |
2021-05-28 | 22.1 | 4.17% |
2021-05-27 | 22.0 | 4.23% |
2021-05-26 | 22.0 | 4.16% |
2021-05-25 | 21.85 | 4.28% |
2021-05-24 | 22.0 | 4.41% |
隆大(5519.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
隆大(5519.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5519)隆大之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5519隆大股價及個股總覽,21.55漲跌幅-2.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
隆大(5519)個股即時資訊- 成交價: 22.05, 漲跌: --
5519隆大現金股利殖利率9.07%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
隆大(5519) 上市股票, 股價22.05, 漲跌--, 提供股價走勢, 以及隆大(5519)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有隆大的相關文章 ...
隆大(5519)個股即時資訊- 成交價: 25.05, 漲跌: -0.05.
1.沿革與背景 隆大營建事業股份有限公司(代碼:5519.TW)於1982年4月30日成立,前稱「隆大營造股份有限公司」,主要經營綜合營造、住宅及大樓開發租售、工業廠房開發租售、 ...