| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.85 (-1.0%) | 263 (-19.16%) | 33 | 12.55 | 0.12% | 0.46% | 4.13% |
| 2025-07-03 | 30.15 (0.33%) | 326 (115.22%) | 39 | 11.96 | 0.15% | 0.43% | 4.18% |
| 2025-07-02 | 30.05 (-0.5%) | 151 (-4.06%) | 29 | 19.21 | 0.07% | 0.35% | 4.15% |
| 2025-07-01 | 30.2 (0.83%) | 158 (39.51%) | 29 | 18.35 | 0.07% | 0.38% | 4.2% |
| 2025-06-30 | 29.95 (-0.83%) | 113 (-43.07%) | 14 | 12.39 | 0.05% | 0.4% | 4.22% |
| 2025-06-27 | 30.2 (0.5%) | 199 (47.85%) | 43 | 21.61 | 0.09% | 0.48% | 4.35% |
| 2025-06-26 | 30.05 (0.33%) | 134 (-42.56%) | 21 | 15.67 | 0.06% | 0.62% | 4.35% |
| 2025-06-25 | 29.95 (-0.5%) | 234 (19.07%) | 16 | 6.84 | 0.11% | 0.82% | 4.39% |
| 2025-06-24 | 30.1 (0.84%) | 196 (-33.11%) | 26 | 13.27 | 0.09% | 1.0% | 4.41% |
| 2025-06-23 | 29.85 (0.0%) | 294 (-41.31%) | 65 | 22.11 | 0.13% | 1.35% | 4.41% |
| 2025-06-20 | 29.85 (-0.83%) | 501 (-11.98%) | 80 | 15.97 | 0.23% | 1.71% | 4.4% |
| 2025-06-19 | 30.1 (-2.27%) | 569 (-10.35%) | 61 | 10.72 | 0.26% | 1.77% | 4.26% |
| 2025-06-18 | 30.8 (-1.6%) | 635 (-33.82%) | 45 | 7.09 | 0.29% | 1.68% | 4.23% |
| 2025-06-17 | 31.3 (-8.61%) | 960 (-10.75%) | 210 | 21.88 | 0.44% | 1.7% | 4.01% |
| 2025-06-16 | 34.25 (0.44%) | 1075 (71.11%) | 82 | 7.63 | 0.49% | 1.7% | 3.69% |
| 2025-06-13 | 34.1 (-1.16%) | 628 (65.26%) | 51 | 8.12 | 0.29% | 1.47% | 3.39% |
| 2025-06-12 | 34.5 (-0.58%) | 380 (-44.1%) | 20 | 5.26 | 0.17% | 1.37% | 3.23% |
| 2025-06-11 | 34.7 (0.29%) | 680 (-29.63%) | 197 | 28.97 | 0.31% | 1.31% | 3.27% |
| 2025-06-10 | 34.6 (-2.54%) | 967 (67.82%) | 26 | 2.69 | 0.44% | 1.12% | 3.16% |
| 2025-06-09 | 35.5 (-2.61%) | 576 (48.48%) | 53 | 9.2 | 0.26% | 0.76% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.45 (0.97%) | 388 (56.18%) | 74 | 19.07 | 0.18% | 0.69% | 2.71% |
| 2025-06-05 | 36.1 (0.28%) | 248 (-7.29%) | 28 | 11.29 | 0.11% | 0.59% | 2.66% |
| 2025-06-04 | 36.0 (0.84%) | 268 (43.27%) | 26 | 9.7 | 0.12% | 0.59% | 2.7% |
| 2025-06-03 | 35.7 (0.56%) | 187 (-54.46%) | 26 | 13.9 | 0.09% | 0.59% | 2.75% |
| 2025-06-02 | 35.5 (0.28%) | 410 (116.82%) | 89 | 21.71 | 0.19% | 0.59% | 3.18% |
| 2025-05-29 | 35.4 (-0.84%) | 189 (-17.0%) | 11 | 5.82 | 0.09% | 0.53% | 3.24% |
| 2025-05-28 | 35.7 (-0.97%) | 228 (-15.86%) | 8 | 3.51 | 0.1% | 0.53% | 3.29% |
| 2025-05-27 | 36.05 (-1.37%) | 271 (37.1%) | 49 | 18.08 | 0.12% | 0.66% | 3.36% |
| 2025-05-26 | 36.55 (0.41%) | 197 (-27.76%) | 24 | 12.18 | 0.09% | 0.61% | 3.37% |
| 2025-05-23 | 36.4 (0.69%) | 273 (36.46%) | 35 | 12.82 | 0.12% | 0.64% | 3.51% |
| 2025-05-22 | 36.15 (-0.69%) | 200 (-59.77%) | 30 | 15.0 | 0.09% | 0.7% | 3.6% |
| 2025-05-21 | 36.4 (2.39%) | 499 (202.84%) | 52 | 10.42 | 0.23% | 0.74% | 3.78% |
| 2025-05-20 | 35.55 (-0.14%) | 164 (-36.88%) | 16 | 9.76 | 0.08% | 0.72% | 3.84% |
| 2025-05-19 | 35.6 (0.28%) | 261 (-37.25%) | 32 | 12.26 | 0.12% | 0.85% | 4.16% |
| 2025-05-16 | 35.5 (-0.28%) | 416 (49.53%) | 69 | 16.59 | 0.19% | 0.83% | 4.24% |
| 2025-05-15 | 35.6 (-0.7%) | 278 (-38.16%) | 33 | 11.87 | 0.13% | 0.79% | 4.2% |
| 2025-05-14 | 35.85 (-1.24%) | 449 (-1.83%) | 40 | 8.91 | 0.21% | 0.79% | 4.37% |
| 2025-05-13 | 36.3 (1.68%) | 458 (113.23%) | 104 | 22.71 | 0.21% | 0.74% | 4.42% |
| 2025-05-12 | 35.7 (0.56%) | 214 (-36.91%) | 20 | 9.35 | 0.1% | 0.7% | 4.63% |
| 2025-05-09 | 35.5 (0.14%) | 340 (23.01%) | 63 | 18.53 | 0.16% | 1.12% | 5.02% |
| 2025-05-08 | 35.45 (0.14%) | 276 (-17.0%) | 51 | 18.48 | 0.13% | 1.21% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.4 (-0.56%) | 333 (-8.22%) | 86 | 25.83 | 0.15% | 1.22% | 5.89% |
| 2025-05-06 | 35.6 (-1.11%) | 363 (-68.37%) | 64 | 17.63 | 0.17% | 1.25% | 6.88% |
| 2025-05-05 | 36.0 (-0.14%) | 1149 (118.79%) | 394 | 34.29 | 0.52% | 1.21% | 6.84% |
| 2025-05-02 | 36.05 (3.0%) | 525 (67.92%) | 59 | 11.24 | 0.24% | 0.92% | 6.52% |
| 2025-04-30 | 35.0 (-1.27%) | 312 (-17.29%) | 57 | 18.27 | 0.14% | 0.9% | 6.56% |
| 2025-04-29 | 35.45 (2.6%) | 378 (34.25%) | 70 | 18.52 | 0.17% | 1.03% | 6.79% |
| 2025-04-28 | 34.55 (1.17%) | 281 (-45.75%) | 44 | 15.66 | 0.13% | 1.14% | 6.99% |
| 2025-04-25 | 34.15 (1.49%) | 519 (8.86%) | 91 | 17.53 | 0.24% | 1.41% | 7.19% |
| 2025-04-24 | 33.65 (0.45%) | 477 (-19.38%) | 94 | 19.71 | 0.22% | 1.37% | 7.13% |
| 2025-04-23 | 33.5 (1.52%) | 591 (-4.61%) | 133 | 22.5 | 0.27% | 1.29% | 7.18% |
| 2025-04-22 | 33.0 (-0.75%) | 620 (-28.83%) | 181 | 29.19 | 0.28% | 1.32% | 7.3% |
| 2025-04-21 | 33.25 (-1.63%) | 871 (101.16%) | 233 | 26.75 | 0.4% | 1.29% | 7.76% |
| 2025-04-18 | 33.8 (2.42%) | 433 (35.75%) | 44 | 10.16 | 0.2% | 1.32% | 7.62% |
| 2025-04-17 | 33.0 (-0.75%) | 319 (-51.45%) | 61 | 19.12 | 0.15% | 1.61% | 7.73% |
| 2025-04-16 | 33.25 (-1.19%) | 657 (19.0%) | 120 | 18.26 | 0.3% | 1.62% | 7.92% |
| 2025-04-15 | 33.65 (3.54%) | 552 (-40.35%) | 84 | 15.22 | 0.25% | 2.31% | 7.9% |
| 2025-04-14 | 32.5 (3.01%) | 926 (-13.29%) | 266 | 28.73 | 0.42% | 3.21% | 7.96% |
| 2025-04-11 | 31.55 (1.61%) | 1068 (211.96%) | 379 | 35.49 | 0.49% | 2.91% | 7.92% |
| 2025-04-10 | 31.05 (9.91%) | 342 (-84.33%) | 30 | 8.77 | 0.16% | 2.63% | 8.25% |
| 2025-04-09 | 28.25 (-7.83%) | 2185 (-12.91%) | 592 | 27.09 | 1.0% | 2.75% | 9.56% |
| 2025-04-08 | 30.65 (-7.12%) | 2509 (818.42%) | 796 | 31.73 | 1.14% | 2.13% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.0 (-9.96%) | 273 (-39.29%) | 0 | 0.0 | 0.12% | 1.35% | 7.97% |
| 2025-04-02 | 36.65 (1.1%) | 450 (-25.49%) | 123 | 27.33 | 0.21% | 1.55% | 7.96% |
| 2025-04-01 | 36.25 (0.69%) | 603 (-27.34%) | 165 | 27.36 | 0.28% | 1.53% | 7.83% |
| 2025-03-31 | 36.0 (-2.96%) | 831 (3.89%) | 254 | 30.57 | 0.38% | 1.52% | 7.69% |
| 2025-03-28 | 37.1 (-1.59%) | 800 (11.14%) | 113 | 14.12 | 0.36% | 1.53% | 7.49% |
| 2025-03-27 | 37.7 (-1.31%) | 719 (78.84%) | 118 | 16.41 | 0.33% | 1.91% | 7.26% |
| 2025-03-26 | 38.2 (-0.13%) | 402 (-29.54%) | 33 | 8.21 | 0.18% | 1.84% | 7.12% |
| 2025-03-25 | 38.25 (-0.91%) | 571 (-33.35%) | 65 | 11.38 | 0.26% | 1.96% | 7.11% |
| 2025-03-24 | 38.6 (1.58%) | 857 (-47.51%) | 151 | 17.62 | 0.39% | 2.04% | 7.0% |
| 2025-03-21 | 38.0 (1.6%) | 1632 (182.61%) | 413 | 25.31 | 0.74% | 1.93% | 6.89% |
| 2025-03-20 | 37.4 (2.47%) | 577 (-13.43%) | 98 | 16.98 | 0.26% | 1.49% | 6.44% |
| 2025-03-19 | 36.5 (-1.62%) | 667 (-10.21%) | 123 | 18.44 | 0.3% | 1.61% | 6.3% |
| 2025-03-18 | 37.1 (1.78%) | 743 (21.39%) | 135 | 18.17 | 0.34% | 2.13% | 6.15% |
| 2025-03-17 | 36.45 (0.97%) | 612 (-9.2%) | 78 | 12.75 | 0.28% | 3.25% | 5.98% |
| 2025-03-14 | 36.1 (1.4%) | 674 (-19.73%) | 152 | 22.55 | 0.31% | 3.37% | 5.83% |
| 2025-03-13 | 35.6 (0.42%) | 839 (-53.09%) | 218 | 25.98 | 0.38% | 3.22% | 5.64% |
| 2025-03-12 | 35.45 (-0.28%) | 1790 (-44.33%) | 658 | 36.76 | 0.82% | 2.95% | 5.45% |
| 2025-03-11 | 35.55 (5.49%) | 3216 (274.25%) | 1343 | 41.76 | 1.47% | 2.2% | 4.73% |
| 2025-03-10 | 33.7 (-3.02%) | 859 (145.81%) | 119 | 13.85 | 0.39% | 0.87% | 3.43% |
| 2025-03-07 | 34.75 (1.16%) | 349 (42.33%) | 72 | 20.63 | 0.16% | 0.67% | 3.23% |
| 2025-03-06 | 34.35 (-0.15%) | 245 (55.14%) | 34 | 13.88 | 0.11% | 0.64% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.4 (0.73%) | 158 (-47.72%) | 41 | 25.95 | 0.07% | 0.71% | 3.17% |
| 2025-03-04 | 34.15 (0.44%) | 302 (-25.83%) | 83 | 27.48 | 0.14% | 0.82% | 3.23% |
| 2025-03-03 | 34.0 (-0.44%) | 408 (45.54%) | 103 | 25.25 | 0.19% | 0.83% | 3.31% |
| 2025-02-27 | 34.15 (-1.01%) | 280 (-31.23%) | 33 | 11.79 | 0.13% | 0.92% | 3.2% |
| 2025-02-26 | 34.5 (-1.43%) | 407 (2.95%) | 82 | 20.15 | 0.19% | 1.09% | 3.15% |
| 2025-02-25 | 35.0 (-1.41%) | 396 (20.58%) | 77 | 19.44 | 0.18% | 1.03% | 3.13% |
| 2025-02-24 | 35.5 (1.14%) | 328 (-46.02%) | 51 | 15.55 | 0.15% | 1.01% | 3.05% |
| 2025-02-21 | 35.1 (0.86%) | 608 (-7.49%) | 148 | 24.34 | 0.28% | 1.02% | 3.1% |
| 2025-02-20 | 34.8 (2.35%) | 657 (152.35%) | 138 | 21.0 | 0.3% | 0.88% | 2.97% |
| 2025-02-19 | 34.0 (0.89%) | 260 (-24.92%) | 28 | 10.77 | 0.12% | 0.69% | 2.83% |
| 2025-02-18 | 33.7 (0.0%) | 347 (-5.7%) | 64 | 18.44 | 0.16% | 0.76% | 3.12% |
| 2025-02-17 | 33.7 (1.51%) | 368 (28.6%) | 57 | 15.49 | 0.17% | 0.7% | 3.28% |
| 2025-02-14 | 33.2 (0.45%) | 286 (16.19%) | 42 | 14.69 | 0.13% | 0.71% | 3.33% |
| 2025-02-13 | 33.05 (1.85%) | 246 (-41.15%) | 20 | 8.13 | 0.11% | 0.76% | 3.3% |
| 2025-02-12 | 32.45 (-0.15%) | 418 (98.61%) | 90 | 21.53 | 0.19% | 0.74% | 3.33% |
| 2025-02-11 | 32.5 (-0.31%) | 210 (-44.96%) | 39 | 18.57 | 0.1% | 0.67% | 3.32% |
| 2025-02-10 | 32.6 (2.19%) | 383 (-7.14%) | 86 | 22.45 | 0.17% | 0.71% | 3.42% |
| 2025-02-07 | 31.9 (-2.15%) | 412 (101.27%) | 41 | 9.95 | 0.19% | 0.75% | 3.47% |
| 2025-02-06 | 32.6 (1.24%) | 204 (-22.58%) | 38 | 18.63 | 0.09% | 0.64% | 3.49% |
| 2025-02-05 | 32.2 (1.58%) | 264 (-9.67%) | 36 | 13.64 | 0.12% | 0.63% | 3.57% |
| 2025-02-04 | 31.7 (-1.4%) | 293 (-37.75%) | 33 | 11.26 | 0.13% | 0.67% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.15 (-0.16%) | 470 (170.49%) | 116 | 24.68 | 0.21% | 0.64% | 3.59% |
| 2025-01-22 | 32.2 (1.26%) | 174 (0.79%) | 12 | 6.9 | 0.08% | 0.62% | 3.56% |
| 2025-01-21 | 31.8 (0.0%) | 172 (-52.42%) | 27 | 15.7 | 0.08% | 0.69% | 3.6% |
| 2025-01-20 | 31.8 (1.44%) | 362 (66.18%) | 47 | 12.98 | 0.17% | 0.78% | 3.65% |
| 2025-01-17 | 31.35 (0.32%) | 218 (-49.96%) | 32 | 14.68 | 0.1% | 1.01% | 3.85% |
| 2025-01-16 | 31.25 (0.97%) | 436 (39.13%) | 99 | 22.71 | 0.2% | 1.23% | 3.95% |
| 2025-01-15 | 30.95 (-0.16%) | 313 (-14.72%) | 55 | 17.57 | 0.14% | 1.25% | 4.06% |
| 2025-01-14 | 31.0 (0.65%) | 367 (-58.56%) | 79 | 21.53 | 0.17% | 1.21% | 4.14% |
| 2025-01-13 | 30.8 (-2.99%) | 887 (29.14%) | 223 | 25.14 | 0.41% | 1.18% | 4.2% |
| 2025-01-10 | 31.75 (-3.5%) | 687 (42.1%) | 105 | 15.28 | 0.31% | 0.96% | 4.14% |
| 2025-01-09 | 32.9 (-2.08%) | 483 (118.27%) | 26 | 5.38 | 0.22% | 0.84% | 3.94% |
| 2025-01-08 | 33.6 (-0.3%) | 221 (-29.07%) | 32 | 14.48 | 0.1% | 0.85% | 4.01% |
| 2025-01-07 | 33.7 (-0.88%) | 312 (-19.65%) | 43 | 13.78 | 0.14% | 0.96% | 4.13% |
| 2025-01-06 | 34.0 (0.89%) | 388 (-10.91%) | 86 | 22.16 | 0.18% | 0.98% | 4.23% |
| 2025-01-03 | 33.7 (-1.03%) | 436 (-11.89%) | 73 | 16.74 | 0.2% | 0.96% | 4.62% |
| 2025-01-02 | 34.05 (0.89%) | 495 (6.29%) | 87 | 17.58 | 0.23% | 0.88% | 4.58% |
| 2024-12-31 | 33.75 (-0.15%) | 466 (28.24%) | 140 | 30.04 | 0.21% | 0.84% | 4.5% |
| 2024-12-30 | 33.8 (0.3%) | 363 (8.7%) | 108 | 29.75 | 0.17% | 0.75% | 4.41% |
| 2024-12-27 | 33.7 (-2.32%) | 334 (20.23%) | 52 | 15.57 | 0.15% | 0.71% | 4.44% |
| 2024-12-26 | 34.5 (-0.72%) | 278 (-29.91%) | 88 | 31.65 | 0.13% | 0.92% | 4.49% |
| 2024-12-25 | 34.75 (3.12%) | 396 (49.59%) | 75 | 18.94 | 0.18% | 1.0% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.7 (-0.59%) | 265 (-8.2%) | 85 | 32.08 | 0.12% | 1.13% | 4.56% |
| 2024-12-23 | 33.9 (1.8%) | 289 (-63.19%) | 70 | 24.22 | 0.13% | 1.23% | 4.57% |
| 2024-12-20 | 33.3 (-1.04%) | 785 (71.62%) | 311 | 39.62 | 0.36% | 1.32% | 4.69% |
| 2024-12-19 | 33.65 (-0.44%) | 457 (-32.52%) | 141 | 30.85 | 0.21% | 1.31% | 4.51% |
| 2024-12-18 | 33.8 (-1.31%) | 677 (41.28%) | 195 | 28.8 | 0.31% | 1.22% | 4.59% |
| 2024-12-17 | 34.25 (-1.3%) | 479 (-3.06%) | 74 | 15.45 | 0.22% | 1.19% | 4.5% |
| 2024-12-16 | 34.7 (0.0%) | 494 (-34.54%) | 165 | 33.4 | 0.23% | 1.2% | 4.45% |
| 2024-12-13 | 34.7 (-3.07%) | 756 (190.91%) | 105 | 13.89 | 0.34% | 1.21% | 4.35% |
| 2024-12-12 | 35.8 (0.14%) | 259 (-58.54%) | 60 | 23.17 | 0.12% | 1.44% | 4.44% |
| 2024-12-11 | 35.75 (-2.19%) | 626 (28.72%) | 78 | 12.46 | 0.29% | 1.47% | 4.55% |
| 2024-12-10 | 36.55 (-0.14%) | 487 (-8.54%) | 192 | 39.43 | 0.22% | 1.34% | 4.52% |
| 2024-12-09 | 36.6 (-0.54%) | 532 (-57.07%) | 181 | 34.02 | 0.24% | 1.24% | 4.62% |
| 2024-12-06 | 36.8 (4.69%) | 1240 (261.21%) | 241 | 19.44 | 0.57% | 1.19% | 4.55% |
| 2024-12-05 | 35.15 (-1.13%) | 343 (5.62%) | 59 | 17.2 | 0.16% | 0.83% | 4.16% |
| 2024-12-04 | 35.55 (-0.14%) | 325 (17.76%) | 62 | 19.08 | 0.15% | 0.82% | 4.12% |
| 2024-12-03 | 35.6 (0.28%) | 276 (-35.6%) | 73 | 26.45 | 0.13% | 0.9% | 4.08% |
| 2024-12-02 | 35.5 (-1.25%) | 428 (-4.62%) | 62 | 14.49 | 0.2% | 0.91% | 4.08% |
| 2024-11-29 | 35.95 (1.41%) | 449 (37.33%) | 127 | 28.29 | 0.21% | 0.96% | 4.06% |
| 2024-11-28 | 35.45 (-0.14%) | 327 (-34.36%) | 115 | 35.17 | 0.15% | 0.93% | 4.23% |
| 2024-11-27 | 35.5 (-2.2%) | 498 (72.58%) | 118 | 23.69 | 0.23% | 1.07% | 4.21% |
| 2024-11-26 | 36.3 (-0.27%) | 288 (-47.13%) | 68 | 23.61 | 0.13% | 1.06% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.4 (1.53%) | 546 (40.93%) | 136 | 24.91 | 0.25% | 1.1% | 4.34% |
| 2024-11-22 | 35.85 (0.56%) | 387 (-38.33%) | 56 | 14.47 | 0.18% | 0.98% | 4.55% |
| 2024-11-21 | 35.65 (2.89%) | 628 (30.68%) | 132 | 21.02 | 0.29% | 1.24% | 4.83% |
| 2024-11-20 | 34.65 (-1.14%) | 481 (29.46%) | 103 | 21.41 | 0.22% | 1.18% | 5.17% |
| 2024-11-19 | 35.05 (0.14%) | 371 (28.5%) | 138 | 37.2 | 0.17% | 1.22% | 5.26% |
| 2024-11-18 | 35.0 (-1.96%) | 289 (-69.31%) | 50 | 17.3 | 0.13% | 1.36% | 5.5% |
| 2024-11-15 | 35.7 (4.23%) | 942 (90.42%) | 150 | 15.92 | 0.43% | 1.41% | 5.57% |
| 2024-11-14 | 34.25 (-2.14%) | 494 (-12.89%) | 144 | 29.15 | 0.23% | 1.16% | 5.45% |
| 2024-11-13 | 35.0 (0.0%) | 568 (-18.34%) | 184 | 32.39 | 0.26% | 1.04% | 5.5% |
| 2024-11-12 | 35.0 (-2.78%) | 695 (82.9%) | 117 | 16.83 | 0.32% | 0.89% | 5.51% |
| 2024-11-11 | 36.0 (0.84%) | 380 (-5.16%) | 119 | 31.32 | 0.17% | 0.7% | 5.45% |
| 2024-11-08 | 35.7 (-0.7%) | 401 (65.42%) | 116 | 28.93 | 0.18% | 0.71% | 5.67% |
| 2024-11-07 | 35.95 (1.41%) | 242 (0.68%) | 60 | 24.79 | 0.11% | 0.89% | 5.91% |
| 2024-11-06 | 35.45 (0.85%) | 240 (-13.12%) | 39 | 16.25 | 0.11% | 0.92% | 6.16% |
| 2024-11-05 | 35.15 (-0.71%) | 277 (-28.53%) | 55 | 19.86 | 0.13% | 1.0% | 6.48% |
| 2024-11-04 | 35.4 (-2.88%) | 387 (-52.27%) | 62 | 16.02 | 0.18% | 1.17% | 6.66% |
| 2024-11-01 | 36.45 (3.4%) | 812 (182.03%) | 165 | 20.32 | 0.37% | 1.46% | 6.77% |
| 2024-10-30 | 35.25 (0.28%) | 288 (-31.59%) | 52 | 18.06 | 0.13% | 1.53% | 6.65% |
| 2024-10-29 | 35.15 (-2.5%) | 421 (-35.13%) | 61 | 14.49 | 0.19% | 2.03% | 6.84% |
| 2024-10-28 | 36.05 (2.12%) | 649 (-36.26%) | 173 | 26.66 | 0.3% | 2.15% | 7.0% |
| 2024-10-25 | 35.3 (-0.42%) | 1018 (3.14%) | 235 | 23.08 | 0.46% | 2.27% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.45 (-1.66%) | 987 (-28.66%) | 125 | 12.66 | 0.45% | 2.0% | 7.77% |
| 2024-10-23 | 36.05 (-3.35%) | 1384 (104.02%) | 266 | 19.22 | 0.63% | 1.86% | 9.58% |
| 2024-10-22 | 37.3 (-0.13%) | 678 (-24.34%) | 192 | 28.32 | 0.31% | 1.51% | 11.29% |
| 2024-10-21 | 37.35 (-0.66%) | 896 (101.5%) | 125 | 13.95 | 0.41% | 1.47% | 11.71% |
| 2024-10-18 | 37.6 (-1.96%) | 445 (-34.4%) | 51 | 11.46 | 0.2% | 1.31% | 11.6% |
| 2024-10-17 | 38.35 (2.95%) | 678 (11.35%) | 138 | 20.35 | 0.31% | 1.5% | 11.58% |
| 2024-10-16 | 37.25 (-0.13%) | 609 (3.28%) | 110 | 18.06 | 0.28% | 1.62% | 11.57% |
| 2024-10-15 | 37.3 (0.4%) | 589 (6.13%) | 163 | 27.67 | 0.27% | 1.7% | 11.56% |
| 2024-10-14 | 37.15 (0.41%) | 555 (-34.92%) | 107 | 19.28 | 0.25% | 1.86% | 11.72% |
| 2024-10-11 | 37.0 (0.54%) | 854 (-9.14%) | 253 | 29.63 | 0.39% | 1.92% | 12.02% |
| 2024-10-09 | 36.8 (-2.52%) | 939 (20.61%) | 150 | 15.97 | 0.43% | 1.81% | 12.23% |
| 2024-10-08 | 37.75 (-1.18%) | 779 (-18.14%) | 202 | 25.93 | 0.36% | 1.63% | 12.31% |
| 2024-10-07 | 38.2 (0.39%) | 952 (40.28%) | 208 | 21.85 | 0.43% | 1.6% | 12.48% |
| 2024-10-04 | 38.05 (-0.65%) | 678 (8.57%) | 168 | 24.78 | 0.31% | 1.51% | 12.97% |
| 2024-10-01 | 38.3 (-1.67%) | 625 (14.47%) | 101 | 16.16 | 0.29% | 1.89% | 13.24% |
| 2024-09-30 | 38.95 (-0.38%) | 546 (-23.09%) | 117 | 21.43 | 0.25% | 2.46% | 14.47% |
| 2024-09-27 | 39.1 (1.69%) | 709 (-6.06%) | 105 | 14.81 | 0.32% | 4.47% | 16.89% |
| 2024-09-26 | 38.45 (0.13%) | 755 (-49.73%) | 232 | 30.73 | 0.34% | 6.48% | 17.52% |
| 2024-09-25 | 38.4 (0.92%) | 1503 (-19.68%) | 442 | 29.41 | 0.69% | 6.87% | 18.15% |
| 2024-09-24 | 38.05 (-0.39%) | 1871 (-62.23%) | 610 | 32.6 | 0.85% | 6.48% | 18.25% |
| 2024-09-23 | 38.2 (-5.56%) | 4955 (-3.27%) | 1698 | 34.27 | 2.26% | 5.81% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.45 (-9.91%) | 5123 (220.51%) | 873 | 17.04 | 2.34% | 3.85% | 17.76% |
| 2024-09-19 | 44.9 (3.22%) | 1598 (146.21%) | 402 | 25.16 | 0.73% | 1.78% | 18.2% |
| 2024-09-18 | 43.5 (1.28%) | 649 (60.29%) | 155 | 23.88 | 0.3% | 1.48% | 19.49% |
| 2024-09-16 | 42.95 (0.35%) | 405 (-38.94%) | 94 | 23.21 | 0.18% | 1.73% | 21.53% |
| 2024-09-13 | 42.8 (2.39%) | 663 (12.4%) | 197 | 29.71 | 0.3% | 2.15% | 23.31% |
| 2024-09-12 | 41.8 (0.84%) | 590 (-36.92%) | 117 | 19.83 | 0.27% | 2.36% | 25.11% |
| 2024-09-11 | 41.45 (-0.84%) | 935 (-22.12%) | 232 | 24.81 | 0.43% | 2.61% | 27.34% |
| 2024-09-10 | 41.8 (-1.42%) | 1201 (-9.29%) | 382 | 31.81 | 0.55% | 3.11% | 28.28% |
| 2024-09-09 | 42.4 (-2.08%) | 1324 (18.28%) | 343 | 25.91 | 0.6% | 3.15% | 29.26% |
| 2024-09-06 | 43.3 (-0.8%) | 1119 (-1.64%) | 361 | 32.26 | 0.51% | 4.05% | 31.29% |
| 2024-09-05 | 43.65 (0.92%) | 1138 (-44.17%) | 368 | 32.34 | 0.52% | 6.21% | 32.81% |
| 2024-09-04 | 43.25 (-4.0%) | 2038 (60.13%) | 665 | 32.63 | 0.93% | 6.64% | 34.09% |
| 2024-09-03 | 45.05 (-2.49%) | 1273 (-61.6%) | 344 | 27.02 | 0.58% | 6.69% | 37.86% |
| 2024-09-02 | 46.2 (-2.94%) | 3315 (-43.24%) | 1220 | 36.8 | 1.51% | 6.89% | 40.27% |
| 2024-08-30 | 47.6 (7.09%) | 5842 (178.87%) | 2128 | 36.43 | 2.67% | 6.43% | 40.69% |
| 2024-08-29 | 44.45 (0.11%) | 2094 (-2.29%) | 923 | 44.08 | 0.96% | 5.34% | 43.4% |
| 2024-08-28 | 44.4 (-1.11%) | 2144 (25.18%) | 841 | 39.23 | 0.98% | 7.17% | 49.29% |
| 2024-08-27 | 44.9 (0.67%) | 1712 (-25.4%) | 704 | 41.12 | 0.78% | 8.21% | 50.91% |
| 2024-08-26 | 44.6 (-1.55%) | 2295 (-33.59%) | 763 | 33.25 | 1.05% | 9.76% | 52.73% |
| 2024-08-23 | 45.3 (2.37%) | 3456 (-43.35%) | 1464 | 42.36 | 1.58% | 10.67% | 55.36% |
| 2024-08-22 | 44.25 (-3.7%) | 6102 (37.97%) | 2692 | 44.12 | 2.78% | 11.2% | 56.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.95 (-3.77%) | 4423 (-13.36%) | 1616 | 36.54 | 2.02% | 10.92% | 60.31% |
| 2024-08-20 | 47.75 (-5.07%) | 5105 (18.54%) | 1536 | 30.09 | 2.33% | 10.27% | 59.88% |
| 2024-08-19 | 50.3 (-0.4%) | 4306 (-6.58%) | 1531 | 35.56 | 1.96% | 9.46% | 59.33% |
| 2024-08-16 | 50.5 (2.43%) | 4609 (-16.05%) | 2177 | 47.23 | 2.1% | 10.14% | 60.42% |
| 2024-08-15 | 49.3 (2.07%) | 5491 (83.32%) | 2902 | 52.85 | 2.51% | 10.06% | 60.75% |
| 2024-08-14 | 48.3 (-0.1%) | 2995 (-10.38%) | 1344 | 44.87 | 1.37% | 9.36% | 61.13% |
| 2024-08-13 | 48.35 (0.21%) | 3342 (-42.27%) | 1579 | 47.25 | 1.52% | 12.69% | 62.8% |
| 2024-08-12 | 48.25 (7.1%) | 5789 (30.52%) | 2330 | 40.25 | 2.64% | 14.16% | 61.92% |
| 2024-08-09 | 45.05 (-0.99%) | 4435 (12.16%) | 2168 | 48.88 | 2.02% | 13.44% | 60.37% |
| 2024-08-08 | 45.5 (0.78%) | 3954 (-61.57%) | 2038 | 51.54 | 1.8% | 16.81% | 60.05% |
| 2024-08-07 | 45.15 (2.03%) | 10291 (56.77%) | 5261 | 51.12 | 4.7% | 21.84% | 58.89% |
| 2024-08-06 | 44.25 (-9.97%) | 6565 (55.51%) | 2119 | 32.28 | 2.99% | 19.75% | 55.05% |
| 2024-08-05 | 49.15 (-9.98%) | 4221 (-64.23%) | 857 | 20.3 | 1.93% | 19.35% | 52.48% |
| 2024-08-02 | 54.6 (-9.9%) | 11803 (-21.27%) | 4556 | 38.6 | 5.38% | 21.1% | 51.0% |
| 2024-08-01 | 60.6 (9.39%) | 14992 (162.7%) | 7060 | 47.09 | 6.84% | 18.72% | 46.02% |
| 2024-07-31 | 55.4 (-0.18%) | 5707 (0.17%) | 2968 | 52.01 | 2.6% | 18.19% | 39.88% |
| 2024-07-30 | 55.5 (1.83%) | 5697 (-29.31%) | 2782 | 48.83 | 2.6% | 17.17% | 38.69% |
| 2024-07-29 | 54.5 (0.93%) | 8058 (22.3%) | 4790 | 59.44 | 3.68% | 16.35% | 37.09% |
| 2024-07-26 | 54.0 (-4.59%) | 6589 (-52.34%) | 3423 | 51.95 | 3.01% | 15.73% | 33.98% |
| 2024-07-23 | 56.6 (8.85%) | 13824 (298.27%) | 7431 | 53.75 | 6.31% | 15.15% | 31.42% |
| 2024-07-22 | 52.0 (0.0%) | 3471 (-11.0%) | 1272 | 36.65 | 1.58% | 11.73% | 25.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.0 (-4.41%) | 3900 (-41.8%) | 1538 | 39.44 | 1.78% | 13.19% | 25.09% |
| 2024-07-18 | 54.4 (3.03%) | 6701 (25.94%) | 3299 | 49.23 | 3.06% | 12.05% | 24.45% |
| 2024-07-17 | 52.8 (-0.56%) | 5321 (-15.85%) | 2544 | 47.81 | 2.43% | 10.09% | 22.45% |
| 2024-07-16 | 53.1 (3.91%) | 6323 (-5.01%) | 3103 | 49.07 | 2.88% | 9.37% | 20.93% |
| 2024-07-15 | 51.1 (5.25%) | 6656 (370.12%) | 2359 | 35.44 | 3.04% | 7.13% | 20.07% |
| 2024-07-12 | 48.55 (-1.92%) | 1415 (-41.2%) | 390 | 27.56 | 0.65% | 4.95% | 18.94% |
| 2024-07-11 | 49.5 (0.41%) | 2408 (-35.46%) | 959 | 39.83 | 1.1% | 4.73% | 19.81% |
| 2024-07-10 | 49.3 (6.25%) | 3730 (163.44%) | 564 | 15.12 | 1.7% | 4.07% | 19.77% |
| 2024-07-09 | 46.4 (-2.83%) | 1416 (-24.29%) | 289 | 20.41 | 0.65% | 2.77% | 20.88% |
| 2024-07-08 | 47.75 (-1.04%) | 1870 (100.53%) | 586 | 31.34 | 0.85% | 2.82% | 23.47% |
| 2024-07-05 | 48.25 (1.58%) | 932 (-3.09%) | 149 | 15.99 | 0.43% | 3.39% | 28.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.85 (-1.16%) | 1013 (-4.33%) | 144 | 14.22 |
| 2025-06-27 | 30.2 (1.17%) | 1059 (-71.7%) | 171 | 16.15 |
| 2025-06-20 | 29.85 (-12.46%) | 3742 (15.75%) | 478 | 12.77 |
| 2025-06-13 | 34.1 (-6.45%) | 3233 (115.16%) | 347 | 10.73 |
| 2025-06-06 | 36.45 (2.97%) | 1502 (69.39%) | 243 | 16.18 |
| 2025-05-29 | 35.4 (-2.75%) | 887 (-36.62%) | 92 | 10.37 |
| 2025-05-23 | 36.4 (2.54%) | 1399 (-22.98%) | 165 | 11.79 |
| 2025-05-16 | 35.5 (0.0%) | 1817 (-26.25%) | 266 | 14.64 |
| 2025-05-09 | 35.5 (-1.53%) | 2464 (64.49%) | 658 | 26.7 |
| 2025-05-02 | 36.05 (5.56%) | 1498 (-51.36%) | 230 | 15.35 |
| 2025-04-25 | 34.15 (1.04%) | 3080 (6.63%) | 732 | 23.77 |
| 2025-04-18 | 33.8 (7.13%) | 2888 (-54.71%) | 575 | 19.91 |
| 2025-04-11 | 31.55 (-13.92%) | 6378 (238.33%) | 1797 | 28.17 |
| 2025-04-02 | 36.65 (-1.21%) | 1885 (-43.74%) | 542 | 28.75 |
| 2025-03-28 | 37.1 (-2.37%) | 3350 (-20.85%) | 480 | 14.33 |
| 2025-03-21 | 38.0 (5.26%) | 4233 (-42.64%) | 847 | 20.01 |
| 2025-03-14 | 36.1 (3.88%) | 7379 (403.87%) | 2490 | 33.74 |
| 2025-03-07 | 34.75 (1.76%) | 1464 (3.63%) | 333 | 22.75 |
| 2025-02-27 | 34.15 (-2.71%) | 1413 (-36.99%) | 243 | 17.2 |
| 2025-02-21 | 35.1 (5.72%) | 2242 (45.12%) | 435 | 19.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.2 (4.08%) | 1545 (-6.11%) | 277 | 17.93 |
| 2025-02-07 | 31.9 (-0.93%) | 1646 (131.94%) | 264 | 16.04 |
| 2025-01-22 | 32.2 (2.71%) | 709 (-68.09%) | 86 | 12.13 |
| 2025-01-17 | 31.35 (-1.26%) | 2224 (6.2%) | 488 | 21.94 |
| 2025-01-10 | 31.75 (-5.79%) | 2094 (124.7%) | 292 | 13.94 |
| 2025-01-03 | 33.7 (-0.15%) | 932 (12.34%) | 160 | 17.17 |
| 2024-12-31 | 33.75 (0.15%) | 829 (-46.94%) | 248 | 29.92 |
| 2024-12-27 | 33.7 (1.2%) | 1563 (-45.99%) | 370 | 23.67 |
| 2024-12-20 | 33.3 (-4.03%) | 2895 (8.75%) | 886 | 30.6 |
| 2024-12-13 | 34.7 (-5.71%) | 2662 (1.86%) | 616 | 23.14 |
| 2024-12-06 | 36.8 (2.36%) | 2613 (23.83%) | 497 | 19.02 |
| 2024-11-29 | 35.95 (0.28%) | 2110 (-2.21%) | 564 | 26.73 |
| 2024-11-22 | 35.85 (0.42%) | 2158 (-29.95%) | 479 | 22.2 |
| 2024-11-15 | 35.7 (0.0%) | 3081 (98.9%) | 714 | 23.17 |
| 2024-11-08 | 35.7 (-2.06%) | 1549 (-28.64%) | 332 | 21.43 |
| 2024-11-01 | 36.45 (3.26%) | 2171 (-56.28%) | 451 | 20.77 |
| 2024-10-25 | 35.3 (-6.12%) | 4965 (72.51%) | 943 | 18.99 |
| 2024-10-18 | 37.6 (1.62%) | 2878 (-18.36%) | 569 | 19.77 |
| 2024-10-11 | 37.0 (-2.76%) | 3525 (90.59%) | 813 | 23.06 |
| 2024-10-04 | 38.05 (-2.69%) | 1849 (-81.12%) | 386 | 20.88 |
| 2024-09-27 | 39.1 (-3.34%) | 9796 (25.98%) | 3087 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.45 (-5.49%) | 7776 (64.94%) | 1524 | 19.6 |
| 2024-09-13 | 42.8 (-1.15%) | 4714 (-46.94%) | 1271 | 26.96 |
| 2024-09-06 | 43.3 (-9.03%) | 8885 (-36.93%) | 2958 | 33.29 |
| 2024-08-30 | 47.6 (5.08%) | 14089 (-39.77%) | 5359 | 38.04 |
| 2024-08-23 | 45.3 (-10.3%) | 23394 (5.25%) | 8839 | 37.78 |
| 2024-08-16 | 50.5 (12.1%) | 22228 (-24.57%) | 10332 | 46.48 |
| 2024-08-09 | 45.05 (-17.49%) | 29469 (-36.29%) | 12443 | 42.22 |
| 2024-08-02 | 54.6 (1.11%) | 46258 (93.67%) | 22156 | 47.9 |
| 2024-07-26 | 54.0 (3.85%) | 23885 (-17.36%) | 12126 | 50.77 |
| 2024-07-19 | 52.0 (7.11%) | 28902 (166.59%) | 12843 | 44.44 |
| 2024-07-12 | 48.55 (0.62%) | 10841 (46.05%) | 2788 | 25.72 |
| 2024-07-05 | 48.25 (6.63%) | 7423 (-5.26%) | 2213 | 29.81 |
| 2024-06-28 | 45.25 (-4.03%) | 7835 (-49.16%) | 1832 | 23.38 |
| 2024-06-21 | 47.15 (-5.89%) | 15411 (-18.45%) | 2491 | 16.16 |
| 2024-06-14 | 50.1 (-4.39%) | 18898 (-65.78%) | 7384 | 39.07 |
| 2024-06-07 | 52.4 (20.05%) | 55220 (288.08%) | 28379 | 51.39 |
| 2024-05-31 | 43.65 (9.54%) | 14229 (3.42%) | 4178 | 29.36 |
| 2024-05-24 | 39.85 (-9.33%) | 13759 (-24.69%) | 3688 | 26.8 |
| 2024-05-17 | 43.95 (5.02%) | 18269 (-62.04%) | 6176 | 33.81 |
| 2024-05-10 | 41.85 (-23.21%) | 48133 (22.02%) | 21928 | 45.56 |
| 2024-05-03 | 54.5 (23.58%) | 39446 (231.33%) | 18189 | 46.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.1 (4.5%) | 11905 (-0.17%) | 4279 | 35.94 |
| 2024-04-19 | 42.2 (6.03%) | 11926 (16.75%) | 3683 | 30.88 |
| 2024-04-12 | 39.8 (-1.85%) | 10215 (53.24%) | 2822 | 27.63 |
| 2024-04-03 | 40.55 (-0.49%) | 6666 (3.18%) | 1595 | 23.93 |
| 2024-03-29 | 40.75 (7.24%) | 6460 (-20.56%) | 1120 | 17.34 |
| 2024-03-22 | 38.0 (0.26%) | 8131 (-52.91%) | 1892 | 23.27 |
| 2024-03-15 | 37.9 (9.22%) | 17268 (248.36%) | 7490 | 43.38 |
| 2024-03-08 | 34.7 (0.0%) | 4957 (83.05%) | 1083 | 21.85 |
| 2024-03-01 | 34.7 (-1.7%) | 2708 (-63.37%) | 496 | 18.32 |
| 2024-02-23 | 35.3 (10.49%) | 7392 (645.77%) | 1969 | 26.64 |
| 2024-02-16 | 31.95 (1.11%) | 991 (79.09%) | 163 | 16.45 |
| 2024-02-05 | 31.6 (0.0%) | 553 (-86.94%) | 84 | 15.19 |
| 2024-02-02 | 31.6 (3.95%) | 4238 (6.73%) | 604 | 14.25 |
| 2024-01-26 | 30.4 (4.47%) | 3971 (-1.4%) | 502 | 12.64 |
| 2024-01-19 | 29.1 (-1.02%) | 4027 (19.96%) | 596 | 14.8 |
| 2024-01-12 | 29.4 (-2.16%) | 3357 (29.86%) | 355 | 10.57 |
| 2024-01-05 | 30.05 (0.67%) | 2585 (-21.85%) | 189 | 7.31 |
| 2023-12-29 | 29.85 (2.4%) | 3308 (-5.51%) | 345 | 10.43 |
| 2023-12-22 | 29.15 (-2.83%) | 3501 (-28.71%) | 279 | 7.97 |
| 2023-12-15 | 30.0 (-2.6%) | 4911 (-66.24%) | 923 | 18.79 |
| 2023-12-08 | 30.8 (3.88%) | 14546 (290.21%) | 2257 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.65 (2.95%) | 3727 (-33.65%) | 412 | 11.05 |
| 2023-11-24 | 28.8 (-3.36%) | 5618 (-12.72%) | 649 | 11.55 |
| 2023-11-17 | 29.8 (9.56%) | 6437 (-29.66%) | 1194 | 18.55 |
| 2023-11-10 | 27.2 (7.09%) | 9152 (355.8%) | 1666 | 18.2 |
| 2023-11-03 | 25.4 (1.2%) | 2007 (-16.01%) | 56 | 2.79 |
| 2023-10-27 | 25.1 (0.6%) | 2390 (-51.47%) | 67 | 2.8 |
| 2023-10-20 | 24.95 (2.04%) | 4925 (131.09%) | 215 | 4.37 |
| 2023-10-13 | 24.45 (3.16%) | 2131 (66.51%) | 209 | 9.81 |
| 2023-10-06 | 23.7 (0.42%) | 1280 (12.59%) | 48 | 3.75 |
| 2023-09-28 | 23.6 (3.06%) | 1136 (47.5%) | 64 | 5.63 |
| 2023-09-22 | 22.9 (0.44%) | 770 (4.26%) | 12 | 1.56 |
| 2023-09-15 | 22.8 (0.44%) | 739 (-28.62%) | 12 | 1.62 |
| 2023-09-08 | 22.7 (0.89%) | 1035 (76.85%) | 40 | 3.86 |
| 2023-09-01 | 22.5 (0.22%) | 585 (-19.71%) | 23 | 3.93 |
| 2023-08-25 | 22.45 (-1.54%) | 729 (-42.51%) | 20 | 2.74 |
| 2023-08-18 | 22.8 (-0.44%) | 1268 (-25.11%) | 92 | 7.26 |
| 2023-08-11 | 22.9 (2.46%) | 1694 (51.55%) | 87 | 5.14 |
| 2023-08-04 | 22.35 (0.22%) | 1118 (-15.65%) | 27 | 2.42 |
| 2023-07-28 | 22.3 (0.68%) | 1325 (-65.85%) | 56 | 4.23 |
| 2023-07-21 | 22.15 (-3.9%) | 3881 (-21.2%) | 215 | 5.54 |
| 2023-07-14 | 23.05 (-8.17%) | 4925 (112.56%) | 183 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.1 (0.6%) | 2317 (83.79%) | 132 | 5.7 |
| 2023-06-30 | 24.95 (-0.4%) | 1260 (-17.1%) | 13 | 1.03 |
| 2023-06-21 | 25.05 (0.6%) | 1520 (-4.58%) | 33 | 2.17 |
| 2023-06-16 | 24.9 (0.61%) | 1593 (59.02%) | 82 | 5.15 |
| 2023-06-09 | 24.75 (0.41%) | 1002 (-12.6%) | 40 | 3.99 |
| 2023-06-02 | 24.65 (0.41%) | 1146 (-39.58%) | 48 | 4.19 |
| 2023-05-26 | 24.55 (0.61%) | 1898 (32.63%) | 104 | 5.48 |
| 2023-05-19 | 24.4 (1.04%) | 1431 (-21.61%) | 63 | 4.4 |
| 2023-05-12 | 24.15 (-2.23%) | 1825 (73.91%) | 105 | 5.75 |
| 2023-05-05 | 24.7 (1.23%) | 1049 (-38.26%) | 38 | 3.62 |
| 2023-04-28 | 24.4 (0.0%) | 1700 (-16.46%) | 154 | 9.06 |
| 2023-04-21 | 24.4 (-1.81%) | 2035 (-47.49%) | 138 | 6.78 |
| 2023-04-14 | 24.85 (2.9%) | 3875 (376.44%) | 292 | 7.54 |
| 2023-04-07 | 24.15 (0.62%) | 813 (-52.2%) | 31 | 3.81 |
| 2023-03-31 | 24.0 (-0.62%) | 1702 (13.81%) | 50 | 2.94 |
| 2023-03-24 | 24.15 (1.68%) | 1495 (-12.74%) | 62 | 4.15 |
| 2023-03-17 | 23.75 (-1.04%) | 1713 (-40.26%) | 80 | 4.67 |
| 2023-03-10 | 24.0 (0.21%) | 2869 (47.15%) | 130 | 4.53 |
| 2023-03-03 | 23.95 (2.57%) | 1949 (-49.55%) | 112 | 5.75 |
| 2023-02-24 | 23.35 (3.09%) | 3865 (538.89%) | 146 | 3.78 |
| 2023-02-17 | 22.65 (0.89%) | 604 (-15.37%) | 15 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.45 (-0.22%) | 714 (-16.14%) | 17 | 2.38 |
| 2023-02-03 | 22.5 (1.58%) | 852 (366.46%) | 17 | 2.0 |
| 2023-01-17 | 22.15 (0.68%) | 182 (-81.93%) | 12 | 6.59 |
| 2023-01-13 | 22.0 (-1.12%) | 1011 (75.3%) | 24 | 2.37 |
| 2023-01-06 | 22.25 (-0.67%) | 577 (30.24%) | 18 | 3.12 |
| 2022-12-30 | 22.4 (-1.75%) | 443 (-24.47%) | 18 | 4.06 |
| 2022-12-23 | 22.8 (0.22%) | 586 (-25.56%) | 17 | 2.9 |
| 2022-12-16 | 22.75 (-0.44%) | 787 (-31.51%) | 7 | 0.89 |
| 2022-12-09 | 22.85 (-0.44%) | 1150 (-14.15%) | 53 | 4.61 |
| 2022-12-02 | 22.95 (3.15%) | 1340 (101.55%) | 61 | 4.55 |
| 2022-11-25 | 22.25 (0.68%) | 664 (-50.05%) | 21 | 3.16 |
| 2022-11-18 | 22.1 (-0.45%) | 1331 (-20.44%) | 54 | 4.06 |
| 2022-11-11 | 22.2 (7.51%) | 1673 (116.12%) | 127 | 7.59 |
| 2022-11-04 | 20.65 (0.73%) | 774 (51.2%) | 45 | 5.81 |
| 2022-10-28 | 20.5 (-0.49%) | 512 (-27.59%) | 31 | 6.05 |
| 2022-10-21 | 20.6 (-2.37%) | 707 (-20.68%) | 76 | 10.75 |
| 2022-10-14 | 21.1 (-3.65%) | 891 (-2.34%) | 60 | 6.73 |
| 2022-10-07 | 21.9 (0.69%) | 912 (-64.75%) | 63 | 6.91 |
| 2022-09-30 | 21.75 (-3.33%) | 2589 (7.88%) | 234 | 9.04 |
| 2022-09-23 | 22.5 (1.12%) | 2400 (1.96%) | 130 | 5.42 |
| 2022-09-16 | 22.25 (2.06%) | 2354 (98.71%) | 226 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.8 (0.69%) | 1184 (15.72%) | 55 | 4.65 |
| 2022-09-02 | 21.65 (-1.37%) | 1023 (-34.81%) | 63 | 6.16 |
| 2022-08-26 | 21.95 (1.86%) | 1570 (60.12%) | 76 | 4.84 |
| 2022-08-19 | 21.55 (0.94%) | 980 (-58.5%) | 37 | 3.78 |
| 2022-08-12 | 21.35 (-5.74%) | 2363 (-34.15%) | 130 | 5.5 |
| 2022-08-05 | 22.65 (2.26%) | 3588 (200.23%) | 114 | 3.18 |
| 2022-07-29 | 22.15 (2.31%) | 1195 (118.66%) | 120 | 10.04 |
| 2022-07-22 | 21.65 (2.12%) | 546 (-49.19%) | 24 | 4.4 |
| 2022-07-15 | 21.2 (-0.47%) | 1075 (-28.99%) | 102 | 9.49 |
| 2022-07-08 | 21.3 (0.0%) | 1515 (-28.79%) | 229 | 15.12 |
| 2022-07-01 | 21.3 (-4.05%) | 2127 (46.41%) | 287 | 13.49 |
| 2022-06-24 | 22.2 (0.23%) | 1453 (7.18%) | 167 | 11.49 |
| 2022-06-17 | 22.15 (-1.56%) | 1355 (-4.83%) | 146 | 10.77 |
| 2022-06-10 | 22.5 (2.51%) | 1424 (75.97%) | 108 | 7.58 |
| 2022-06-02 | 21.95 (-0.45%) | 809 (-14.66%) | 71 | 8.78 |
| 2022-05-27 | 22.05 (1.61%) | 948 (-61.95%) | 87 | 9.18 |
| 2022-05-20 | 21.7 (-1.14%) | 2493 (-2.85%) | 322 | 12.92 |
| 2022-05-13 | 21.95 (-3.52%) | 2566 (63.35%) | 270 | 10.52 |
| 2022-05-06 | 22.75 (-1.09%) | 1571 (-41.17%) | 74 | 4.71 |
| 2022-04-29 | 23.0 (-4.56%) | 2670 (51.69%) | 239 | 8.95 |
| 2022-04-22 | 24.1 (1.9%) | 1760 (-32.6%) | 109 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.65 (-2.47%) | 2612 (-22.8%) | 232 | 8.88 |
| 2022-04-08 | 24.25 (-3.19%) | 3383 (-41.59%) | 106 | 3.13 |
| 2022-04-01 | 25.05 (2.87%) | 5792 (16.23%) | 423 | 7.3 |
| 2022-03-25 | 24.35 (3.18%) | 4984 (52.28%) | 522 | 10.47 |
| 2022-03-18 | 23.6 (2.39%) | 3272 (1.47%) | 222 | 6.78 |
| 2022-03-11 | 23.05 (-1.07%) | 3225 (39.67%) | 508 | 15.75 |
| 2022-03-04 | 23.3 (1.3%) | 2309 (-14.57%) | 230 | 9.96 |
| 2022-02-25 | 23.0 (-1.71%) | 2703 (5.99%) | 312 | 11.54 |
| 2022-02-18 | 23.4 (-0.64%) | 2550 (-40.09%) | 134 | 5.25 |
| 2022-02-11 | 23.55 (6.32%) | 4256 (144.22%) | 166 | 3.9 |
| 2022-01-26 | 22.15 (-1.34%) | 1743 (-39.47%) | 184 | 10.56 |
| 2022-01-21 | 22.45 (-0.22%) | 2879 (-40.76%) | 205 | 7.12 |
| 2022-01-14 | 22.5 (-0.44%) | 4861 (-17.32%) | 379 | 7.8 |
| 2022-01-07 | 22.6 (4.63%) | 5879 (152.44%) | 443 | 7.54 |
