| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (1.1%) | 750 (1.39%) | 75 | 10.0 | 0.34% | 1.58% | 4.27% |
| 2026-06-02 | 31.8 (-0.47%) | 740 (-31.44%) | 86 | 11.62 | 0.34% | 1.45% | 4.14% |
| 2026-06-01 | 31.95 (-0.47%) | 1080 (203.14%) | 105 | 9.72 | 0.49% | 1.26% | 3.92% |
| 2026-05-29 | 32.1 (0.31%) | 356 (-34.58%) | 25 | 7.02 | 0.16% | 1.01% | 3.55% |
| 2026-05-28 | 32.0 (-0.31%) | 544 (19.74%) | 44 | 8.09 | 0.25% | 1.01% | 3.51% |
| 2026-05-27 | 32.1 (-0.47%) | 454 (43.3%) | 58 | 12.78 | 0.21% | 0.87% | 3.44% |
| 2026-05-26 | 32.25 (-0.15%) | 317 (-40.11%) | 31 | 9.78 | 0.14% | 0.75% | 3.42% |
| 2026-05-25 | 32.3 (-1.07%) | 529 (45.04%) | 16 | 3.02 | 0.24% | 0.77% | 3.7% |
| 2026-05-22 | 32.65 (-0.31%) | 365 (58.39%) | 29 | 7.95 | 0.17% | 0.64% | 3.62% |
| 2026-05-21 | 32.75 (0.46%) | 230 (13.42%) | 16 | 6.96 | 0.11% | 0.69% | 3.79% |
| 2026-05-20 | 32.6 (0.46%) | 203 (-43.04%) | 28 | 13.79 | 0.09% | 0.8% | 3.88% |
| 2026-05-19 | 32.45 (1.09%) | 357 (41.04%) | 62 | 17.37 | 0.16% | 0.94% | 3.96% |
| 2026-05-18 | 32.1 (0.47%) | 253 (-45.42%) | 40 | 15.81 | 0.12% | 0.96% | 4.22% |
| 2026-05-15 | 31.95 (-0.47%) | 463 (-0.29%) | 32 | 6.91 | 0.21% | 1.05% | 4.64% |
| 2026-05-14 | 32.1 (-0.77%) | 465 (-10.62%) | 21 | 4.52 | 0.21% | 1.0% | 4.72% |
| 2026-05-13 | 32.35 (-1.07%) | 520 (30.91%) | 20 | 3.85 | 0.24% | 1.02% | 4.68% |
| 2026-05-12 | 32.7 (-0.76%) | 397 (-13.39%) | 9 | 2.27 | 0.18% | 1.0% | 4.65% |
| 2026-05-11 | 32.95 (-0.45%) | 459 (32.32%) | 13 | 2.83 | 0.21% | 0.93% | 4.79% |
| 2026-05-08 | 33.1 (-0.15%) | 346 (-33.43%) | 46 | 13.29 | 0.16% | 0.85% | 4.73% |
| 2026-05-07 | 33.15 (2.0%) | 521 (9.85%) | 32 | 6.14 | 0.24% | 0.82% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.5 (-0.15%) | 474 (91.96%) | 45 | 9.49 | 0.22% | 0.76% | 4.59% |
| 2026-05-05 | 32.55 (0.62%) | 247 (-9.86%) | 27 | 10.93 | 0.11% | 0.73% | 4.47% |
| 2026-05-04 | 32.35 (-0.61%) | 274 (1.16%) | 9 | 3.28 | 0.13% | 1.04% | 4.51% |
| 2026-04-30 | 32.55 (-0.46%) | 271 (-31.35%) | 11 | 4.06 | 0.12% | 1.07% | 4.53% |
| 2026-04-29 | 32.7 (1.4%) | 394 (-2.86%) | 25 | 6.35 | 0.18% | 1.29% | 4.59% |
| 2026-04-28 | 32.25 (-0.15%) | 406 (-56.44%) | 51 | 12.56 | 0.19% | 1.3% | 4.61% |
| 2026-04-27 | 32.3 (-2.12%) | 932 (167.84%) | 99 | 10.62 | 0.43% | 1.29% | 4.68% |
| 2026-04-24 | 33.0 (-0.15%) | 348 (-52.98%) | 28 | 8.05 | 0.16% | 1.29% | 4.43% |
| 2026-04-23 | 33.05 (0.61%) | 740 (74.63%) | 157 | 21.22 | 0.34% | 1.67% | 4.47% |
| 2026-04-22 | 32.85 (0.46%) | 424 (9.0%) | 22 | 5.19 | 0.19% | 1.61% | 4.32% |
| 2026-04-21 | 32.7 (0.31%) | 389 (-57.64%) | 51 | 13.11 | 0.18% | 1.6% | 4.35% |
| 2026-04-20 | 32.6 (-1.21%) | 918 (-22.08%) | 45 | 4.9 | 0.42% | 1.63% | 4.64% |
| 2026-04-17 | 33.0 (-1.35%) | 1179 (88.63%) | 94 | 7.97 | 0.54% | 1.52% | 4.49% |
| 2026-04-16 | 33.45 (0.15%) | 625 (60.28%) | 106 | 16.96 | 0.29% | 1.14% | 4.24% |
| 2026-04-15 | 33.4 (0.3%) | 390 (-14.39%) | 28 | 7.18 | 0.18% | 0.95% | 4.32% |
| 2026-04-14 | 33.3 (0.3%) | 455 (-34.0%) | 72 | 15.82 | 0.21% | 0.93% | 4.46% |
| 2026-04-13 | 33.2 (-0.3%) | 690 (107.91%) | 53 | 7.68 | 0.31% | 0.82% | 5.28% |
| 2026-04-10 | 33.3 (-0.15%) | 332 (55.08%) | 50 | 15.06 | 0.15% | 0.66% | 6.58% |
| 2026-04-09 | 33.35 (-0.15%) | 214 (-39.59%) | 25 | 11.68 | 0.1% | 0.65% | 6.75% |
| 2026-04-08 | 33.4 (0.75%) | 354 (63.37%) | 51 | 14.41 | 0.16% | 0.74% | 6.84% |
| 2026-04-07 | 33.15 (-0.15%) | 216 (-31.83%) | 20 | 9.26 | 0.1% | 0.78% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.2 (-0.75%) | 318 (-0.42%) | 32 | 10.06 | 0.15% | 0.93% | 7.12% |
| 2026-04-01 | 33.45 (1.83%) | 319 (-20.89%) | 54 | 16.93 | 0.15% | 0.96% | 7.4% |
| 2026-03-31 | 32.85 (-0.76%) | 403 (-8.69%) | 47 | 11.66 | 0.18% | 1.02% | 7.56% |
| 2026-03-30 | 33.1 (-1.34%) | 442 (-21.22%) | 45 | 10.18 | 0.2% | 1.03% | 7.58% |
| 2026-03-27 | 33.55 (-0.74%) | 561 (49.3%) | 33 | 5.88 | 0.26% | 1.05% | 7.5% |
| 2026-03-26 | 33.8 (-0.15%) | 376 (-14.92%) | 46 | 12.23 | 0.17% | 1.25% | 7.5% |
| 2026-03-25 | 33.85 (0.89%) | 442 (3.82%) | 18 | 4.07 | 0.2% | 1.36% | 7.53% |
| 2026-03-24 | 33.55 (-0.74%) | 425 (-12.51%) | 25 | 5.88 | 0.19% | 1.43% | 7.58% |
| 2026-03-23 | 33.8 (-1.17%) | 486 (-52.24%) | 41 | 8.44 | 0.22% | 1.61% | 7.66% |
| 2026-03-20 | 34.2 (1.33%) | 1019 (70.64%) | 202 | 19.82 | 0.46% | 1.7% | 7.61% |
| 2026-03-19 | 33.75 (-0.88%) | 597 (-3.09%) | 67 | 11.22 | 0.27% | 2.27% | 7.25% |
| 2026-03-18 | 34.05 (0.15%) | 616 (-23.97%) | 76 | 12.34 | 0.28% | 3.61% | 7.1% |
| 2026-03-17 | 34.0 (-0.29%) | 810 (17.76%) | 40 | 4.94 | 0.37% | 3.65% | 6.93% |
| 2026-03-16 | 34.1 (0.59%) | 688 (-69.54%) | 146 | 21.22 | 0.31% | 3.47% | 6.67% |
| 2026-03-13 | 33.9 (-3.97%) | 2259 (-36.03%) | 252 | 11.16 | 1.03% | 3.4% | 6.44% |
| 2026-03-12 | 35.3 (7.46%) | 3531 (394.04%) | 582 | 16.48 | 1.61% | 2.66% | 5.58% |
| 2026-03-11 | 32.85 (1.86%) | 714 (75.95%) | 138 | 19.33 | 0.33% | 1.48% | 4.1% |
| 2026-03-10 | 32.25 (-0.77%) | 406 (-23.7%) | 83 | 20.44 | 0.19% | 1.45% | 3.9% |
| 2026-03-09 | 32.5 (-2.84%) | 532 (-17.77%) | 131 | 24.62 | 0.24% | 1.47% | 3.83% |
| 2026-03-06 | 33.45 (0.9%) | 647 (-31.25%) | 161 | 24.88 | 0.3% | 1.36% | 3.74% |
| 2026-03-05 | 33.15 (5.57%) | 941 (42.61%) | 85 | 9.03 | 0.43% | 1.31% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.4 (-2.48%) | 660 (48.45%) | 147 | 22.27 | 0.3% | 1.08% | 3.29% |
| 2026-03-03 | 32.2 (0.0%) | 444 (58.09%) | 86 | 19.37 | 0.2% | 1.04% | 3.12% |
| 2026-03-02 | 32.2 (-0.46%) | 281 (-48.94%) | 19 | 6.76 | 0.13% | 1.11% | 3.01% |
| 2026-02-26 | 32.35 (0.94%) | 551 (26.15%) | 73 | 13.25 | 0.25% | 1.15% | 3.15% |
| 2026-02-25 | 32.05 (0.79%) | 437 (-23.36%) | 52 | 11.9 | 0.2% | 1.01% | 3.02% |
| 2026-02-24 | 31.8 (1.76%) | 570 (-5.52%) | 104 | 18.25 | 0.26% | 0.93% | 3.02% |
| 2026-02-23 | 31.25 (1.3%) | 603 (65.01%) | 126 | 20.9 | 0.28% | 0.78% | 3.02% |
| 2026-02-11 | 30.85 (1.15%) | 365 (56.05%) | 61 | 16.71 | 0.17% | 0.61% | 2.88% |
| 2026-02-10 | 30.5 (0.83%) | 234 (-14.73%) | 5 | 2.14 | 0.11% | 0.53% | 2.89% |
| 2026-02-09 | 30.25 (-0.33%) | 274 (23.43%) | 42 | 15.33 | 0.13% | 0.59% | 2.93% |
| 2026-02-06 | 30.35 (-0.98%) | 222 (-9.73%) | 64 | 28.83 | 0.1% | 0.61% | 3.28% |
| 2026-02-05 | 30.65 (0.0%) | 246 (32.56%) | 36 | 14.63 | 0.11% | 0.62% | 3.37% |
| 2026-02-04 | 30.65 (1.32%) | 186 (-49.93%) | 25 | 13.44 | 0.08% | 0.63% | 3.34% |
| 2026-02-03 | 30.25 (-0.82%) | 371 (24.08%) | 42 | 11.32 | 0.17% | 0.7% | 3.36% |
| 2026-02-02 | 30.5 (-1.13%) | 299 (14.01%) | 28 | 9.36 | 0.14% | 0.64% | 3.36% |
| 2026-01-30 | 30.85 (-1.12%) | 262 (2.79%) | 44 | 16.79 | 0.12% | 0.67% | 3.46% |
| 2026-01-29 | 31.2 (0.16%) | 255 (-23.76%) | 41 | 16.08 | 0.12% | 0.68% | 3.5% |
| 2026-01-28 | 31.15 (-0.8%) | 335 (30.61%) | 66 | 19.7 | 0.15% | 0.66% | 3.59% |
| 2026-01-27 | 31.4 (-0.48%) | 256 (-26.31%) | 24 | 9.38 | 0.12% | 0.77% | 3.57% |
| 2026-01-26 | 31.55 (-0.47%) | 348 (18.79%) | 56 | 16.09 | 0.16% | 0.77% | 3.7% |
| 2026-01-23 | 31.7 (-0.94%) | 293 (41.97%) | 45 | 15.36 | 0.13% | 0.81% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.0 (1.11%) | 206 (-64.82%) | 25 | 12.14 | 0.09% | 0.94% | 4.17% |
| 2026-01-21 | 31.65 (-1.71%) | 587 (123.24%) | 42 | 7.16 | 0.27% | 0.98% | 4.2% |
| 2026-01-20 | 32.2 (-0.62%) | 262 (-39.07%) | 43 | 16.41 | 0.12% | 0.89% | 4.19% |
| 2026-01-19 | 32.4 (1.57%) | 431 (-24.95%) | 32 | 7.42 | 0.2% | 0.92% | 4.38% |
| 2026-01-16 | 31.9 (-1.54%) | 575 (95.81%) | 96 | 16.7 | 0.26% | 1.2% | 4.38% |
| 2026-01-15 | 32.4 (-0.15%) | 293 (-24.6%) | 42 | 14.33 | 0.13% | 1.13% | 4.39% |
| 2026-01-14 | 32.45 (0.78%) | 389 (17.6%) | 25 | 6.43 | 0.18% | 1.07% | 4.49% |
| 2026-01-13 | 32.2 (0.0%) | 331 (-68.14%) | 59 | 17.82 | 0.15% | 1.0% | 4.44% |
| 2026-01-12 | 32.2 (-3.45%) | 1039 (150.39%) | 132 | 12.7 | 0.47% | 1.02% | 4.48% |
| 2026-01-09 | 33.35 (1.21%) | 415 (130.12%) | 76 | 18.31 | 0.19% | 0.78% | 4.16% |
| 2026-01-08 | 32.95 (0.15%) | 180 (-20.39%) | 24 | 13.33 | 0.08% | 0.76% | 4.11% |
| 2026-01-07 | 32.9 (0.15%) | 226 (-39.19%) | 32 | 14.16 | 0.1% | 0.88% | 4.14% |
| 2026-01-06 | 32.85 (0.77%) | 372 (-29.09%) | 69 | 18.55 | 0.17% | 0.91% | 4.18% |
| 2026-01-05 | 32.6 (-0.46%) | 525 (49.24%) | 87 | 16.57 | 0.24% | 0.99% | 4.19% |
| 2026-01-02 | 32.75 (-0.76%) | 352 (-21.93%) | 38 | 10.8 | 0.16% | 1.16% | 4.08% |
| 2025-12-31 | 33.0 (-1.2%) | 451 (52.75%) | 129 | 28.6 | 0.21% | 1.35% | 4.13% |
| 2025-12-30 | 33.4 (0.15%) | 295 (-45.47%) | 64 | 21.69 | 0.13% | 1.26% | 4.07% |
| 2025-12-29 | 33.35 (-1.77%) | 541 (-40.69%) | 66 | 12.2 | 0.25% | 1.39% | 4.29% |
| 2025-12-26 | 33.95 (0.89%) | 913 (21.95%) | 248 | 27.16 | 0.42% | 1.45% | 4.33% |
| 2025-12-24 | 33.65 (1.2%) | 748 (183.8%) | 237 | 31.68 | 0.34% | 1.23% | 4.17% |
| 2025-12-23 | 33.25 (0.91%) | 263 (-54.01%) | 15 | 5.7 | 0.12% | 1.16% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.95 (-0.75%) | 573 (-16.55%) | 97 | 16.93 | 0.26% | 1.28% | 4.52% |
| 2025-12-19 | 33.2 (0.91%) | 687 (65.65%) | 141 | 20.52 | 0.31% | 1.14% | 4.48% |
| 2025-12-18 | 32.9 (0.61%) | 414 (-32.25%) | 98 | 23.67 | 0.19% | 1.02% | 4.45% |
| 2025-12-17 | 32.7 (2.35%) | 612 (18.74%) | 156 | 25.49 | 0.28% | 0.98% | 4.68% |
| 2025-12-16 | 31.95 (-1.99%) | 515 (96.82%) | 59 | 11.46 | 0.24% | 0.84% | 4.63% |
| 2025-12-15 | 32.6 (1.09%) | 262 (-39.1%) | 44 | 16.79 | 0.12% | 0.72% | 5.21% |
| 2025-12-12 | 32.25 (1.74%) | 430 (28.05%) | 19 | 4.42 | 0.2% | 0.74% | 6.21% |
| 2025-12-11 | 31.7 (-0.16%) | 336 (13.73%) | 78 | 23.21 | 0.15% | 0.72% | 6.21% |
| 2025-12-10 | 31.75 (0.0%) | 295 (12.98%) | 67 | 22.71 | 0.13% | 0.71% | 6.18% |
| 2025-12-09 | 31.75 (0.0%) | 261 (-12.38%) | 47 | 18.01 | 0.12% | 0.78% | 6.16% |
| 2025-12-08 | 31.75 (-0.94%) | 298 (-24.37%) | 39 | 13.09 | 0.14% | 0.81% | 6.17% |
| 2025-12-05 | 32.05 (-1.54%) | 394 (32.12%) | 81 | 20.56 | 0.18% | 1.02% | 6.15% |
| 2025-12-04 | 32.55 (-0.46%) | 298 (-34.7%) | 47 | 15.77 | 0.14% | 1.13% | 6.06% |
| 2025-12-03 | 32.7 (0.93%) | 457 (41.28%) | 63 | 13.79 | 0.21% | 1.25% | 6.21% |
| 2025-12-02 | 32.4 (0.62%) | 323 (-57.76%) | 61 | 18.89 | 0.15% | 1.35% | 6.13% |
| 2025-12-01 | 32.2 (-2.28%) | 766 (21.45%) | 171 | 22.32 | 0.35% | 1.71% | 6.07% |
| 2025-11-28 | 32.95 (0.46%) | 631 (11.17%) | 62 | 9.83 | 0.29% | 1.58% | 5.86% |
| 2025-11-27 | 32.8 (0.0%) | 567 (-15.58%) | 66 | 11.64 | 0.26% | 1.58% | 5.67% |
| 2025-11-26 | 32.8 (1.71%) | 672 (-39.26%) | 79 | 11.76 | 0.31% | 1.74% | 5.51% |
| 2025-11-25 | 32.25 (3.53%) | 1107 (131.52%) | 51 | 4.61 | 0.51% | 1.66% | 5.29% |
| 2025-11-24 | 31.15 (0.97%) | 478 (-24.51%) | 52 | 10.88 | 0.22% | 1.97% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.85 (-2.68%) | 633 (-31.25%) | 136 | 21.48 | 0.29% | 2.87% | 4.82% |
| 2025-11-20 | 31.7 (2.59%) | 921 (81.98%) | 162 | 17.59 | 0.42% | 2.78% | 4.59% |
| 2025-11-19 | 30.9 (1.15%) | 506 (-71.64%) | 106 | 20.95 | 0.23% | 2.48% | 4.29% |
| 2025-11-18 | 30.55 (0.49%) | 1785 (-27.12%) | 613 | 34.34 | 0.81% | 2.37% | 4.1% |
| 2025-11-17 | 30.4 (6.11%) | 2450 (466.2%) | 451 | 18.41 | 1.12% | 1.68% | 3.39% |
| 2025-11-14 | 28.65 (0.88%) | 432 (69.35%) | 62 | 14.35 | 0.2% | 0.67% | 2.34% |
| 2025-11-13 | 28.4 (-0.18%) | 255 (-3.13%) | 22 | 8.63 | 0.12% | 0.57% | 2.23% |
| 2025-11-12 | 28.45 (0.89%) | 263 (-5.08%) | 11 | 4.18 | 0.12% | 0.74% | 2.17% |
| 2025-11-11 | 28.2 (-1.74%) | 277 (14.16%) | 28 | 10.11 | 0.13% | 0.75% | 2.22% |
| 2025-11-10 | 28.7 (-0.52%) | 243 (16.32%) | 57 | 23.46 | 0.11% | 0.71% | 2.28% |
| 2025-11-07 | 28.85 (-0.69%) | 209 (-66.2%) | 40 | 19.14 | 0.1% | 0.74% | 2.26% |
| 2025-11-06 | 29.05 (3.75%) | 619 (110.53%) | 59 | 9.53 | 0.28% | 0.74% | 2.27% |
| 2025-11-05 | 28.0 (0.0%) | 294 (52.28%) | 35 | 11.9 | 0.13% | 0.55% | 2.27% |
| 2025-11-04 | 28.0 (-0.36%) | 193 (-36.37%) | 12 | 6.22 | 0.09% | 0.51% | 2.22% |
| 2025-11-03 | 28.1 (-1.58%) | 303 (42.71%) | 40 | 13.2 | 0.14% | 0.53% | 2.24% |
| 2025-10-31 | 28.55 (0.88%) | 212 (3.28%) | 34 | 16.04 | 0.1% | 0.53% | 2.19% |
| 2025-10-30 | 28.3 (-0.7%) | 205 (3.5%) | 23 | 11.22 | 0.09% | 0.49% | 2.19% |
| 2025-10-29 | 28.5 (-0.87%) | 198 (-18.24%) | 10 | 5.05 | 0.09% | 0.52% | 2.23% |
| 2025-10-28 | 28.75 (-0.35%) | 243 (-19.59%) | 12 | 4.94 | 0.11% | 0.48% | 2.22% |
| 2025-10-27 | 28.85 (1.41%) | 302 (128.52%) | 23 | 7.62 | 0.14% | 0.47% | 2.2% |
| 2025-10-23 | 28.45 (-0.18%) | 132 (-49.97%) | 16 | 12.12 | 0.06% | 0.4% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.5 (1.24%) | 264 (156.04%) | 47 | 17.8 | 0.12% | 0.43% | 2.25% |
| 2025-10-21 | 28.15 (0.18%) | 103 (-54.26%) | 8 | 7.77 | 0.05% | 0.36% | 2.29% |
| 2025-10-20 | 28.1 (-0.53%) | 226 (46.6%) | 14 | 6.19 | 0.1% | 0.49% | 2.37% |
| 2025-10-17 | 28.25 (0.18%) | 154 (-17.71%) | 19 | 12.34 | 0.07% | 0.57% | 2.52% |
| 2025-10-16 | 28.2 (1.08%) | 187 (48.46%) | 27 | 14.44 | 0.09% | 0.59% | 2.75% |
| 2025-10-15 | 27.9 (0.18%) | 126 (-66.6%) | 8 | 6.35 | 0.06% | 0.61% | 2.91% |
| 2025-10-14 | 27.85 (-0.89%) | 377 (-4.98%) | 97 | 25.73 | 0.17% | 0.84% | 3.06% |
| 2025-10-13 | 28.1 (-1.4%) | 397 (89.06%) | 78 | 19.65 | 0.18% | 0.75% | 3.09% |
| 2025-10-09 | 28.5 (-0.18%) | 210 (-8.39%) | 11 | 5.24 | 0.1% | 0.67% | 3.22% |
| 2025-10-08 | 28.55 (0.35%) | 229 (-62.78%) | 17 | 7.42 | 0.1% | 0.66% | 3.24% |
| 2025-10-07 | 28.45 (-1.56%) | 616 (232.92%) | 71 | 11.53 | 0.28% | 0.66% | 3.32% |
| 2025-10-03 | 28.9 (-0.52%) | 185 (-16.26%) | 25 | 13.51 | 0.08% | 0.51% | 3.87% |
| 2025-10-02 | 29.05 (-0.34%) | 221 (11.34%) | 41 | 18.55 | 0.1% | 0.51% | 4.93% |
| 2025-10-01 | 29.15 (-0.51%) | 198 (-9.85%) | 20 | 10.1 | 0.09% | 0.49% | 4.9% |
| 2025-09-30 | 29.3 (0.51%) | 220 (-23.97%) | 56 | 25.45 | 0.1% | 0.5% | 4.89% |
| 2025-09-26 | 29.15 (-1.19%) | 289 (62.39%) | 47 | 16.26 | 0.13% | 0.55% | 4.94% |
| 2025-09-25 | 29.5 (-0.17%) | 178 (-7.8%) | 30 | 16.85 | 0.08% | 0.58% | 4.93% |
| 2025-09-24 | 29.55 (-0.34%) | 193 (-9.87%) | 43 | 22.28 | 0.09% | 0.63% | 4.95% |
| 2025-09-23 | 29.65 (0.51%) | 214 (-34.1%) | 36 | 16.82 | 0.1% | 0.79% | 5.09% |
| 2025-09-22 | 29.5 (0.0%) | 326 (-9.95%) | 51 | 15.64 | 0.15% | 1.0% | 5.14% |
| 2025-09-19 | 29.5 (-2.32%) | 362 (26.97%) | 61 | 16.85 | 0.17% | 1.09% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.2 (0.67%) | 285 (-47.16%) | 59 | 20.7 | 0.13% | 1.14% | 5.03% |
| 2025-09-17 | 30.0 (-2.28%) | 539 (-19.62%) | 75 | 13.91 | 0.25% | 1.21% | 4.97% |
| 2025-09-16 | 30.7 (1.66%) | 671 (28.54%) | 155 | 23.1 | 0.31% | 1.27% | 4.9% |
| 2025-09-15 | 30.2 (0.67%) | 522 (9.97%) | 107 | 20.5 | 0.24% | 1.08% | 4.66% |
| 2025-09-12 | 30.0 (2.21%) | 475 (7.38%) | 72 | 15.16 | 0.22% | 1.03% | 4.57% |
| 2025-09-11 | 29.35 (-0.84%) | 442 (-34.72%) | 91 | 20.59 | 0.2% | 1.64% | 4.45% |
| 2025-09-10 | 29.6 (1.89%) | 677 (175.94%) | 185 | 27.33 | 0.31% | 2.59% | 4.38% |
| 2025-09-09 | 29.05 (0.0%) | 245 (-40.45%) | 61 | 24.9 | 0.11% | 2.35% | 4.17% |
| 2025-09-08 | 29.05 (-3.33%) | 412 (-77.32%) | 66 | 16.02 | 0.19% | 2.32% | 4.19% |
| 2025-09-05 | 30.05 (-1.96%) | 1818 (-27.73%) | 735 | 40.43 | 0.83% | 2.28% | 4.22% |
| 2025-09-04 | 30.65 (9.86%) | 2515 (1503.26%) | 684 | 27.2 | 1.15% | 1.57% | 3.52% |
| 2025-09-03 | 27.9 (0.72%) | 156 (-13.38%) | 27 | 17.31 | 0.07% | 0.53% | 2.51% |
| 2025-09-02 | 27.7 (1.28%) | 181 (-43.0%) | 44 | 24.31 | 0.08% | 0.68% | 2.54% |
| 2025-09-01 | 27.35 (-1.44%) | 317 (21.75%) | 30 | 9.46 | 0.14% | 0.74% | 2.57% |
| 2025-08-29 | 27.75 (-1.07%) | 261 (10.71%) | 10 | 3.83 | 0.12% | 0.72% | 2.5% |
| 2025-08-28 | 28.05 (0.72%) | 235 (-53.22%) | 46 | 19.57 | 0.11% | 0.68% | 2.47% |
| 2025-08-27 | 27.85 (-1.07%) | 504 (65.04%) | 63 | 12.5 | 0.23% | 0.65% | 2.55% |
| 2025-08-26 | 28.15 (-1.05%) | 305 (16.12%) | 60 | 19.67 | 0.14% | 0.6% | 2.43% |
| 2025-08-25 | 28.45 (-0.18%) | 263 (42.1%) | 43 | 16.35 | 0.12% | 0.52% | 2.52% |
| 2025-08-22 | 28.5 (-0.35%) | 185 (11.62%) | 26 | 14.05 | 0.08% | 0.55% | 2.54% |
| 2025-08-21 | 28.6 (0.0%) | 165 (-57.53%) | 19 | 11.52 | 0.08% | 0.56% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.6 (-2.05%) | 390 (167.72%) | 39 | 10.0 | 0.18% | 0.62% | 2.48% |
| 2025-08-19 | 29.2 (-0.68%) | 145 (-53.04%) | 21 | 14.48 | 0.07% | 0.54% | 2.4% |
| 2025-08-18 | 29.4 (0.0%) | 310 (45.09%) | 66 | 21.29 | 0.14% | 0.6% | 2.54% |
| 2025-08-15 | 29.4 (-0.51%) | 214 (-26.55%) | 12 | 5.61 | 0.1% | 0.68% | 2.59% |
| 2025-08-14 | 29.55 (1.37%) | 291 (26.8%) | 41 | 14.09 | 0.13% | 0.72% | 2.77% |
| 2025-08-13 | 29.15 (0.87%) | 229 (-15.45%) | 24 | 10.48 | 0.1% | 0.72% | 2.85% |
| 2025-08-12 | 28.9 (1.76%) | 271 (-43.38%) | 55 | 20.3 | 0.12% | 0.71% | 2.95% |
| 2025-08-11 | 28.4 (1.07%) | 480 (61.25%) | 47 | 9.79 | 0.22% | 0.7% | 2.89% |
| 2025-08-08 | 28.1 (-0.71%) | 297 (-1.68%) | 42 | 14.14 | 0.14% | 0.55% | 2.79% |
| 2025-08-07 | 28.3 (0.18%) | 302 (42.64%) | 39 | 12.91 | 0.14% | 0.51% | 2.78% |
| 2025-08-06 | 28.25 (-0.18%) | 212 (-13.37%) | 14 | 6.6 | 0.1% | 0.57% | 2.83% |
| 2025-08-05 | 28.3 (-0.88%) | 245 (56.55%) | 61 | 24.9 | 0.11% | 0.57% | 2.91% |
| 2025-08-04 | 28.55 (1.24%) | 156 (-20.07%) | 19 | 12.18 | 0.07% | 0.69% | 2.97% |
| 2025-08-01 | 28.2 (0.89%) | 195 (-54.47%) | 17 | 8.72 | 0.09% | 0.76% | 3.01% |
| 2025-07-31 | 27.95 (-1.06%) | 430 (90.41%) | 31 | 7.21 | 0.2% | 0.7% | 3.04% |
| 2025-07-30 | 28.25 (0.0%) | 225 (-55.67%) | 34 | 15.11 | 0.1% | 0.57% | 3.0% |
| 2025-07-29 | 28.25 (-2.59%) | 509 (70.17%) | 39 | 7.66 | 0.23% | 0.57% | 2.96% |
| 2025-07-28 | 29.0 (-0.85%) | 299 (299.79%) | 80 | 26.76 | 0.14% | 0.55% | 2.8% |
| 2025-07-25 | 29.25 (-0.17%) | 74 (-49.94%) | 8 | 10.81 | 0.03% | 0.6% | 2.72% |
| 2025-07-24 | 29.3 (-0.34%) | 149 (-27.62%) | 8 | 5.37 | 0.07% | 0.84% | 2.77% |
| 2025-07-23 | 29.4 (3.16%) | 206 (-55.44%) | 18 | 8.74 | 0.09% | 0.99% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.5 (-2.06%) | 464 (8.53%) | 65 | 14.01 | 0.21% | 1.09% | 2.78% |
| 2025-07-21 | 29.1 (-0.68%) | 427 (-29.01%) | 105 | 24.59 | 0.2% | 0.95% | 2.66% |
| 2025-07-18 | 29.3 (1.74%) | 602 (27.4%) | 147 | 24.42 | 0.27% | 0.87% | 2.6% |
| 2025-07-17 | 28.8 (1.41%) | 472 (9.32%) | 62 | 13.14 | 0.22% | 0.73% | 2.55% |
| 2025-07-16 | 28.4 (-1.05%) | 432 (176.51%) | 83 | 19.21 | 0.2% | 0.69% | 2.6% |
| 2025-07-15 | 28.7 (0.35%) | 156 (-35.73%) | 41 | 26.28 | 0.07% | 0.67% | 2.69% |
| 2025-07-14 | 28.6 (-0.87%) | 243 (-17.13%) | 32 | 13.17 | 0.11% | 0.78% | 3.05% |
| 2025-07-11 | 28.85 (1.41%) | 293 (-25.54%) | 40 | 13.65 | 0.13% | 0.78% | 3.43% |
| 2025-07-10 | 28.45 (-0.35%) | 394 (1.07%) | 78 | 19.8 | 0.18% | 0.77% | 3.59% |
| 2025-07-09 | 28.55 (-1.38%) | 390 (1.2%) | 64 | 16.41 | 0.18% | 0.74% | 3.58% |
| 2025-07-08 | 28.95 (-1.7%) | 385 (53.89%) | 78 | 20.26 | 0.18% | 0.63% | 3.71% |
| 2025-07-07 | 29.45 (-1.34%) | 250 (-5.03%) | 21 | 8.4 | 0.11% | 0.52% | 3.98% |
| 2025-07-04 | 29.85 (-1.0%) | 263 (-19.16%) | 33 | 12.55 | 0.12% | 0.46% | 4.13% |
| 2025-07-03 | 30.15 (0.33%) | 326 (115.22%) | 39 | 11.96 | 0.15% | 0.43% | 4.18% |
| 2025-07-02 | 30.05 (-0.5%) | 151 (-4.06%) | 29 | 19.21 | 0.07% | 0.35% | 4.15% |
| 2025-07-01 | 30.2 (0.83%) | 158 (39.51%) | 29 | 18.35 | 0.07% | 0.38% | 4.2% |
| 2025-06-30 | 29.95 (-0.83%) | 113 (-43.07%) | 14 | 12.39 | 0.05% | 0.4% | 4.22% |
| 2025-06-27 | 30.2 (0.5%) | 199 (47.85%) | 43 | 21.61 | 0.09% | 0.48% | 4.35% |
| 2025-06-26 | 30.05 (0.33%) | 134 (-42.56%) | 21 | 15.67 | 0.06% | 0.62% | 4.35% |
| 2025-06-25 | 29.95 (-0.5%) | 234 (19.07%) | 16 | 6.84 | 0.11% | 0.82% | 4.39% |
| 2025-06-24 | 30.1 (0.84%) | 196 (-33.11%) | 26 | 13.27 | 0.09% | 1.0% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.85 (0.0%) | 294 (-41.31%) | 65 | 22.11 | 0.13% | 1.35% | 4.41% |
| 2025-06-20 | 29.85 (-0.83%) | 501 (-11.98%) | 80 | 15.97 | 0.23% | 1.71% | 4.4% |
| 2025-06-19 | 30.1 (-2.27%) | 569 (-10.35%) | 61 | 10.72 | 0.26% | 1.77% | 4.26% |
| 2025-06-18 | 30.8 (-1.6%) | 635 (-33.82%) | 45 | 7.09 | 0.29% | 1.68% | 4.23% |
| 2025-06-17 | 31.3 (-8.61%) | 960 (-10.75%) | 210 | 21.88 | 0.44% | 1.7% | 4.01% |
| 2025-06-16 | 34.25 (0.44%) | 1075 (71.11%) | 82 | 7.63 | 0.49% | 1.7% | 3.69% |
| 2025-06-13 | 34.1 (-1.16%) | 628 (65.26%) | 51 | 8.12 | 0.29% | 1.47% | 3.39% |
| 2025-06-12 | 34.5 (-0.58%) | 380 (-44.1%) | 20 | 5.26 | 0.17% | 1.37% | 3.23% |
| 2025-06-11 | 34.7 (0.29%) | 680 (-29.63%) | 197 | 28.97 | 0.31% | 1.31% | 3.27% |
| 2025-06-10 | 34.6 (-2.54%) | 967 (67.82%) | 26 | 2.69 | 0.44% | 1.12% | 3.16% |
| 2025-06-09 | 35.5 (-2.61%) | 576 (48.48%) | 53 | 9.2 | 0.26% | 0.76% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.15 (0.16%) | 2571 (16.71%) | 266 | 10.35 |
| 2026-05-29 | 32.1 (-1.68%) | 2203 (56.28%) | 174 | 7.9 |
| 2026-05-22 | 32.65 (2.19%) | 1409 (-38.87%) | 175 | 12.42 |
| 2026-05-15 | 31.95 (-3.47%) | 2306 (23.74%) | 95 | 4.12 |
| 2026-05-08 | 33.1 (1.69%) | 1863 (-7.05%) | 159 | 8.53 |
| 2026-04-30 | 32.55 (-1.36%) | 2005 (-28.93%) | 186 | 9.28 |
| 2026-04-24 | 33.0 (0.0%) | 2821 (-15.54%) | 303 | 10.74 |
| 2026-04-17 | 33.0 (-0.9%) | 3340 (198.91%) | 353 | 10.57 |
| 2026-04-10 | 33.3 (0.3%) | 1117 (-24.7%) | 146 | 13.07 |
| 2026-04-02 | 33.2 (-1.04%) | 1484 (-35.26%) | 178 | 11.99 |
| 2026-03-27 | 33.55 (-1.9%) | 2292 (-38.56%) | 163 | 7.11 |
| 2026-03-20 | 34.2 (0.88%) | 3731 (-49.88%) | 531 | 14.23 |
| 2026-03-13 | 33.9 (1.35%) | 7445 (150.12%) | 1186 | 15.93 |
| 2026-03-06 | 33.45 (3.4%) | 2976 (37.67%) | 498 | 16.73 |
| 2026-02-26 | 32.35 (4.86%) | 2162 (147.09%) | 355 | 16.42 |
| 2026-02-11 | 30.85 (1.65%) | 875 (-34.05%) | 108 | 12.34 |
| 2026-02-06 | 30.35 (-1.62%) | 1326 (-9.05%) | 195 | 14.71 |
| 2026-01-30 | 30.85 (-2.68%) | 1458 (-18.12%) | 231 | 15.84 |
| 2026-01-23 | 31.7 (-0.63%) | 1781 (-32.25%) | 187 | 10.5 |
| 2026-01-16 | 31.9 (-4.35%) | 2629 (52.81%) | 354 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.35 (1.83%) | 1720 (388.53%) | 288 | 16.74 |
| 2026-01-02 | 32.75 (-3.53%) | 352 (-85.91%) | 38 | 10.8 |
| 2025-12-26 | 33.95 (2.26%) | 2499 (0.26%) | 597 | 23.89 |
| 2025-12-19 | 33.2 (2.95%) | 2492 (53.69%) | 498 | 19.98 |
| 2025-12-12 | 32.25 (0.62%) | 1621 (-27.63%) | 250 | 15.42 |
| 2025-12-05 | 32.05 (-2.73%) | 2241 (-35.17%) | 423 | 18.88 |
| 2025-11-28 | 32.95 (6.81%) | 3457 (-45.11%) | 310 | 8.97 |
| 2025-11-21 | 30.85 (7.68%) | 6298 (327.37%) | 1468 | 23.31 |
| 2025-11-14 | 28.65 (-0.69%) | 1473 (-9.0%) | 180 | 12.22 |
| 2025-11-07 | 28.85 (1.05%) | 1619 (39.17%) | 186 | 11.49 |
| 2025-10-31 | 28.55 (0.35%) | 1163 (60.14%) | 102 | 8.77 |
| 2025-10-23 | 28.45 (0.71%) | 726 (-41.56%) | 85 | 11.71 |
| 2025-10-17 | 28.25 (-0.88%) | 1243 (17.64%) | 229 | 18.42 |
| 2025-10-09 | 28.5 (-1.38%) | 1056 (27.99%) | 99 | 9.38 |
| 2025-10-03 | 28.9 (-0.86%) | 825 (-31.36%) | 142 | 17.21 |
| 2025-09-26 | 29.15 (-1.19%) | 1203 (-49.46%) | 207 | 17.21 |
| 2025-09-19 | 29.5 (-1.67%) | 2380 (5.67%) | 457 | 19.2 |
| 2025-09-12 | 30.0 (-0.17%) | 2252 (-54.85%) | 475 | 21.09 |
| 2025-09-05 | 30.05 (8.29%) | 4990 (217.98%) | 1520 | 30.46 |
| 2025-08-29 | 27.75 (-2.63%) | 1569 (31.02%) | 222 | 14.15 |
| 2025-08-22 | 28.5 (-3.06%) | 1197 (-19.47%) | 171 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.4 (4.63%) | 1487 (22.46%) | 179 | 12.04 |
| 2025-08-08 | 28.1 (-0.35%) | 1214 (-26.88%) | 175 | 14.42 |
| 2025-08-01 | 28.2 (-3.59%) | 1661 (25.57%) | 201 | 12.1 |
| 2025-07-25 | 29.25 (-0.17%) | 1322 (-30.64%) | 204 | 15.43 |
| 2025-07-18 | 29.3 (1.56%) | 1907 (11.26%) | 365 | 19.14 |
| 2025-07-11 | 28.85 (-3.35%) | 1714 (69.2%) | 281 | 16.39 |
| 2025-07-04 | 29.85 (-1.16%) | 1013 (-4.33%) | 144 | 14.22 |
| 2025-06-27 | 30.2 (1.17%) | 1059 (-71.7%) | 171 | 16.15 |
| 2025-06-20 | 29.85 (-12.46%) | 3742 (15.75%) | 478 | 12.77 |
| 2025-06-13 | 34.1 (-6.45%) | 3233 (115.16%) | 347 | 10.73 |
| 2025-06-06 | 36.45 (2.97%) | 1502 (69.39%) | 243 | 16.18 |
| 2025-05-29 | 35.4 (-2.75%) | 887 (-36.62%) | 92 | 10.37 |
| 2025-05-23 | 36.4 (2.54%) | 1399 (-22.98%) | 165 | 11.79 |
| 2025-05-16 | 35.5 (0.0%) | 1817 (-26.25%) | 266 | 14.64 |
| 2025-05-09 | 35.5 (-1.53%) | 2464 (64.49%) | 658 | 26.7 |
| 2025-05-02 | 36.05 (5.56%) | 1498 (-51.36%) | 230 | 15.35 |
| 2025-04-25 | 34.15 (1.04%) | 3080 (6.63%) | 732 | 23.77 |
| 2025-04-18 | 33.8 (7.13%) | 2888 (-54.71%) | 575 | 19.91 |
| 2025-04-11 | 31.55 (-13.92%) | 6378 (238.33%) | 1797 | 28.17 |
| 2025-04-02 | 36.65 (-1.21%) | 1885 (-43.74%) | 542 | 28.75 |
| 2025-03-28 | 37.1 (-2.37%) | 3350 (-20.85%) | 480 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.0 (5.26%) | 4233 (-42.64%) | 847 | 20.01 |
| 2025-03-14 | 36.1 (3.88%) | 7379 (403.87%) | 2490 | 33.74 |
| 2025-03-07 | 34.75 (1.76%) | 1464 (3.63%) | 333 | 22.75 |
| 2025-02-27 | 34.15 (-2.71%) | 1413 (-36.99%) | 243 | 17.2 |
| 2025-02-21 | 35.1 (5.72%) | 2242 (45.12%) | 435 | 19.4 |
| 2025-02-14 | 33.2 (4.08%) | 1545 (-6.11%) | 277 | 17.93 |
| 2025-02-07 | 31.9 (-0.93%) | 1646 (131.94%) | 264 | 16.04 |
| 2025-01-22 | 32.2 (2.71%) | 709 (-68.09%) | 86 | 12.13 |
| 2025-01-17 | 31.35 (-1.26%) | 2224 (6.2%) | 488 | 21.94 |
| 2025-01-10 | 31.75 (-5.79%) | 2094 (-5.66%) | 292 | 13.94 |
| 2025-01-03 | 33.7 (-0.15%) | 2220 (167.57%) | 419 | 18.87 |
| 2024-12-31 | 33.75 (0.15%) | 829 (-46.94%) | 248 | 29.92 |
| 2024-12-27 | 33.7 (1.2%) | 1563 (-45.99%) | 370 | 23.67 |
| 2024-12-20 | 33.3 (-4.03%) | 2895 (8.75%) | 886 | 30.6 |
| 2024-12-13 | 34.7 (-5.71%) | 2662 (1.86%) | 616 | 23.14 |
| 2024-12-06 | 36.8 (2.36%) | 2613 (23.83%) | 497 | 19.02 |
| 2024-11-29 | 35.95 (0.28%) | 2110 (-2.21%) | 564 | 26.73 |
| 2024-11-22 | 35.85 (0.42%) | 2158 (-29.95%) | 479 | 22.2 |
| 2024-11-15 | 35.7 (0.0%) | 3081 (98.9%) | 714 | 23.17 |
| 2024-11-08 | 35.7 (-2.06%) | 1549 (-28.64%) | 332 | 21.43 |
| 2024-11-01 | 36.45 (3.26%) | 2171 (-56.28%) | 451 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.3 (-6.12%) | 4965 (72.51%) | 943 | 18.99 |
| 2024-10-18 | 37.6 (1.62%) | 2878 (-18.36%) | 569 | 19.77 |
| 2024-10-11 | 37.0 (-2.76%) | 3525 (90.59%) | 813 | 23.06 |
| 2024-10-04 | 38.05 (-2.69%) | 1849 (-81.12%) | 386 | 20.88 |
| 2024-09-27 | 39.1 (-3.34%) | 9796 (25.98%) | 3087 | 31.51 |
| 2024-09-20 | 40.45 (-5.49%) | 7776 (64.94%) | 1524 | 19.6 |
| 2024-09-13 | 42.8 (-1.15%) | 4714 (-46.94%) | 1271 | 26.96 |
| 2024-09-06 | 43.3 (-9.03%) | 8885 (-36.93%) | 2958 | 33.29 |
| 2024-08-30 | 47.6 (5.08%) | 14089 (-39.77%) | 5359 | 38.04 |
| 2024-08-23 | 45.3 (-10.3%) | 23394 (5.25%) | 8839 | 37.78 |
| 2024-08-16 | 50.5 (12.1%) | 22228 (-24.57%) | 10332 | 46.48 |
| 2024-08-09 | 45.05 (-17.49%) | 29469 (-36.29%) | 12443 | 42.22 |
| 2024-08-02 | 54.6 (1.11%) | 46258 (93.67%) | 22156 | 47.9 |
| 2024-07-26 | 54.0 (3.85%) | 23885 (-17.36%) | 12126 | 50.77 |
| 2024-07-19 | 52.0 (7.11%) | 28902 (166.59%) | 12843 | 44.44 |
| 2024-07-12 | 48.55 (0.62%) | 10841 (46.05%) | 2788 | 25.72 |
| 2024-07-05 | 48.25 (6.63%) | 7423 (-5.26%) | 2213 | 29.81 |
| 2024-06-28 | 45.25 (-4.03%) | 7835 (-49.16%) | 1832 | 23.38 |
| 2024-06-21 | 47.15 (-5.89%) | 15411 (-18.45%) | 2491 | 16.16 |
| 2024-06-14 | 50.1 (-4.39%) | 18898 (-65.78%) | 7384 | 39.07 |
| 2024-06-07 | 52.4 (20.05%) | 55220 (288.08%) | 28379 | 51.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.65 (9.54%) | 14229 (3.42%) | 4178 | 29.36 |
| 2024-05-24 | 39.85 (-9.33%) | 13759 (-24.69%) | 3688 | 26.8 |
| 2024-05-17 | 43.95 (5.02%) | 18269 (-62.04%) | 6176 | 33.81 |
| 2024-05-10 | 41.85 (-23.21%) | 48133 (22.02%) | 21928 | 45.56 |
| 2024-05-03 | 54.5 (23.58%) | 39446 (231.33%) | 18189 | 46.11 |
| 2024-04-26 | 44.1 (4.5%) | 11905 (-0.17%) | 4279 | 35.94 |
| 2024-04-19 | 42.2 (6.03%) | 11926 (16.75%) | 3683 | 30.88 |
| 2024-04-12 | 39.8 (-1.85%) | 10215 (53.24%) | 2822 | 27.63 |
| 2024-04-03 | 40.55 (-0.49%) | 6666 (3.18%) | 1595 | 23.93 |
| 2024-03-29 | 40.75 (7.24%) | 6460 (-20.56%) | 1120 | 17.34 |
| 2024-03-22 | 38.0 (0.26%) | 8131 (-52.91%) | 1892 | 23.27 |
| 2024-03-15 | 37.9 (9.22%) | 17268 (248.36%) | 7490 | 43.38 |
| 2024-03-08 | 34.7 (0.0%) | 4957 (83.05%) | 1083 | 21.85 |
| 2024-03-01 | 34.7 (-1.7%) | 2708 (-63.37%) | 496 | 18.32 |
| 2024-02-23 | 35.3 (10.49%) | 7392 (645.77%) | 1969 | 26.64 |
| 2024-02-16 | 31.95 (1.11%) | 991 (79.09%) | 163 | 16.45 |
| 2024-02-05 | 31.6 (0.0%) | 553 (-86.94%) | 84 | 15.19 |
| 2024-02-02 | 31.6 (3.95%) | 4238 (6.73%) | 604 | 14.25 |
| 2024-01-26 | 30.4 (4.47%) | 3971 (-1.4%) | 502 | 12.64 |
| 2024-01-19 | 29.1 (-1.02%) | 4027 (19.96%) | 596 | 14.8 |
| 2024-01-12 | 29.4 (-2.16%) | 3357 (29.86%) | 355 | 10.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.05 (0.67%) | 2585 (-21.85%) | 189 | 7.31 |
| 2023-12-29 | 29.85 (2.4%) | 3308 (-5.51%) | 345 | 10.43 |
| 2023-12-22 | 29.15 (-2.83%) | 3501 (-28.71%) | 279 | 7.97 |
| 2023-12-15 | 30.0 (-2.6%) | 4911 (-66.24%) | 923 | 18.79 |
| 2023-12-08 | 30.8 (3.88%) | 14546 (290.21%) | 2257 | 15.52 |
| 2023-12-01 | 29.65 (2.95%) | 3727 (-33.65%) | 412 | 11.05 |
| 2023-11-24 | 28.8 (-3.36%) | 5618 (-12.72%) | 649 | 11.55 |
| 2023-11-17 | 29.8 (9.56%) | 6437 (-29.66%) | 1194 | 18.55 |
| 2023-11-10 | 27.2 (7.09%) | 9152 (355.8%) | 1666 | 18.2 |
| 2023-11-03 | 25.4 (1.2%) | 2007 (-16.01%) | 56 | 2.79 |
| 2023-10-27 | 25.1 (0.6%) | 2390 (-51.47%) | 67 | 2.8 |
| 2023-10-20 | 24.95 (2.04%) | 4925 (131.09%) | 215 | 4.37 |
| 2023-10-13 | 24.45 (3.16%) | 2131 (66.51%) | 209 | 9.81 |
| 2023-10-06 | 23.7 (0.42%) | 1280 (12.59%) | 48 | 3.75 |
| 2023-09-28 | 23.6 (3.06%) | 1136 (47.5%) | 64 | 5.63 |
| 2023-09-22 | 22.9 (0.44%) | 770 (4.26%) | 12 | 1.56 |
| 2023-09-15 | 22.8 (0.44%) | 739 (-28.62%) | 12 | 1.62 |
| 2023-09-08 | 22.7 (0.89%) | 1035 (76.85%) | 40 | 3.86 |
| 2023-09-01 | 22.5 (0.22%) | 585 (-19.71%) | 23 | 3.93 |
| 2023-08-25 | 22.45 (-1.54%) | 729 (-42.51%) | 20 | 2.74 |
| 2023-08-18 | 22.8 (-0.44%) | 1268 (-25.11%) | 92 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.9 (2.46%) | 1694 (51.55%) | 87 | 5.14 |
| 2023-08-04 | 22.35 (0.22%) | 1118 (-15.65%) | 27 | 2.42 |
| 2023-07-28 | 22.3 (0.68%) | 1325 (-65.85%) | 56 | 4.23 |
| 2023-07-21 | 22.15 (-3.9%) | 3881 (-21.2%) | 215 | 5.54 |
| 2023-07-14 | 23.05 (-8.17%) | 4925 (112.56%) | 183 | 3.72 |
| 2023-07-07 | 25.1 (0.6%) | 2317 (83.79%) | 132 | 5.7 |
| 2023-06-30 | 24.95 (-0.4%) | 1260 (-17.1%) | 13 | 1.03 |
| 2023-06-21 | 25.05 (0.6%) | 1520 (-4.58%) | 33 | 2.17 |
| 2023-06-16 | 24.9 (0.61%) | 1593 (59.02%) | 82 | 5.15 |
| 2023-06-09 | 24.75 (0.41%) | 1002 (-12.6%) | 40 | 3.99 |
| 2023-06-02 | 24.65 (0.41%) | 1146 (-39.58%) | 48 | 4.19 |
| 2023-05-26 | 24.55 (0.61%) | 1898 (32.63%) | 104 | 5.48 |
| 2023-05-19 | 24.4 (1.04%) | 1431 (-21.61%) | 63 | 4.4 |
| 2023-05-12 | 24.15 (-2.23%) | 1825 (73.91%) | 105 | 5.75 |
| 2023-05-05 | 24.7 (1.23%) | 1049 (-38.26%) | 38 | 3.62 |
| 2023-04-28 | 24.4 (0.0%) | 1700 (-16.46%) | 154 | 9.06 |
| 2023-04-21 | 24.4 (-1.81%) | 2035 (-47.49%) | 138 | 6.78 |
| 2023-04-14 | 24.85 (2.9%) | 3875 (376.44%) | 292 | 7.54 |
| 2023-04-07 | 24.15 (0.62%) | 813 (-52.2%) | 31 | 3.81 |
| 2023-03-31 | 24.0 (-0.62%) | 1702 (13.81%) | 50 | 2.94 |
| 2023-03-24 | 24.15 (1.68%) | 1495 (-12.74%) | 62 | 4.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.75 (-1.04%) | 1713 (-40.26%) | 80 | 4.67 |
| 2023-03-10 | 24.0 (0.21%) | 2869 (47.15%) | 130 | 4.53 |
| 2023-03-03 | 23.95 (2.57%) | 1949 (-49.55%) | 112 | 5.75 |
| 2023-02-24 | 23.35 (3.09%) | 3865 (538.89%) | 146 | 3.78 |
| 2023-02-17 | 22.65 (0.89%) | 604 (-15.37%) | 15 | 2.48 |
| 2023-02-10 | 22.45 (-0.22%) | 714 (-16.14%) | 17 | 2.38 |
| 2023-02-03 | 22.5 (1.58%) | 852 (366.46%) | 17 | 2.0 |
| 2023-01-17 | 22.15 (0.68%) | 182 (-81.93%) | 12 | 6.59 |
| 2023-01-13 | 22.0 (-1.12%) | 1011 (75.3%) | 24 | 2.37 |
| 2023-01-06 | 22.25 (-0.67%) | 577 (30.24%) | 18 | 3.12 |
| 2022-12-30 | 22.4 (-1.75%) | 443 (-24.47%) | 18 | 4.06 |
| 2022-12-23 | 22.8 (0.22%) | 586 (-25.56%) | 17 | 2.9 |
| 2022-12-16 | 22.75 (-0.44%) | 787 (-31.51%) | 7 | 0.89 |
| 2022-12-09 | 22.85 (-0.44%) | 1150 (-14.15%) | 53 | 4.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。