5251 天鉞電
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -2.34 (-0.54,-0.48,-0.56,-0.78)
- 融資餘額佔股本比例：2.67%
- 融資使用率: 13.57%
- 近期收盤價: 16.15 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 天鉞電 | -11.0% | 23.0% | -3.0% |
| 0050 | -15.06% | 3.82% | 50.48% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 29.42 | 35.01 | 32.82 | 28.48 | 33.33 | 32.03 | 29.93 | 31.38 | 29.81 |
| 營業利益率 | -39.52 | -35.54 | -21.75 | -19.69 | -9.58 | 8.45 | 7.37 | 14.28 | 15.61 |
| 折舊負擔比率 | 7.18 | 7.73 | 5.07 | 3.56 | 3.83 | 2.16 | 1.92 | 0.96 | 0.98 |
| 稅前淨利率 | -39.97 | -33.17 | -19.66 | -17.03 | -9.68 | 10.46 | 12.52 | 16.45 | 16.99 |
| 股東權益報酬率 | -15.47 | -9.41 | -8.00 | -7.58 | -4.73 | 8.24 | 9.44 | 15.89 | 28.38 |
| 資產報酬率 | -12.80 | -7.96 | -6.86 | -6.38 | -3.82 | 6.43 | 7.29 | 11.88 | 19.25 |
| 本業收入比 | 98.72 | 107.25 | 110.61 | 114.93 | 100.00 | 80.88 | 58.82 | 87.10 | 91.87 |
| 業外獲益比 | 1.28 | -7.25 | -10.61 | -14.93 | 0.00 | 19.12 | 41.18 | 12.90 | 8.13 |
| 無形資產佔淨值比 | 1.07 | 2.04 | 2.49 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 22.45 | 39.03 | 28.85 | 27.12 | 24.06 | 50.45 | 24.77 | 33.20 | 30.56 | 37.62 | 38.63 | 25.85 | 28.55 | 24.80 | 31.73 | 30.70 | 26.00 |
| 營業利益率 | -54.79 | -29.96 | -45.18 | -58.79 | -29.13 | -13.66 | -38.55 | -34.51 | -62.57 | -2.28 | -26.49 | -28.10 | -36.81 | -28.27 | -20.23 | -11.50 | -22.09 |
| 稅前淨利率 | -44.67 | -30.43 | -44.91 | -62.12 | -28.12 | -21.12 | -39.98 | -16.65 | -63.54 | -4.48 | -24.73 | -22.86 | -32.13 | -41.66 | -15.74 | -4.17 | -13.36 |
| 本業收入比 | 123.53 | 100.00 | 100.00 | 96.15 | 105.88 | 58.33 | 95.45 | 222.22 | 96.15 | 40.00 | 105.56 | 120.00 | 117.39 | 68.57 | 128.57 | 280.00 | 169.23 |
| 業外獲益比 | -23.53 | 0.00 | -0.00 | 3.85 | -5.88 | 33.33 | 4.55 | -111.11 | 0.00 | 40.00 | -5.56 | -25.00 | -13.04 | 31.43 | -28.57 | -180.00 | -69.23 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -46 | -46 | -62 | -36 | 8 | 86 | 56 | 116 | 230 |
| 自由現金流量(百萬) | 25 | -25 | -13 | -15 | -41 | 45 | 75 | 80 | 115 |
| 稅後淨利(百萬) | -78 | -55 | -53 | -54 | -32 | 56 | 71 | 122 | 170 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -19 | 8 | -25 | -11 | -16 | -13 | -6 | -22 | -5 | -18 | -4 | -17 | -23 | 57 | 2 | -34 | -61 |
| 自由現金流量(百萬) | 8 | 29 | 10 | 25 | -37 | -3 | -53 | 24 | 7 | -10 | 11 | -3 | -10 | 58 | -38 | 27 | -61 |
| 稅後淨利(百萬) | -18 | -16 | -19 | -26 | -16 | -9 | -18 | -7 | -21 | -4 | -14 | -16 | -19 | -30 | -11 | -3 | -11 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 195 | 207 | 335 | 393 | 366 | 647 | 676 | 942 | 1227 |
| 營業利益(百萬) | -77 | -74 | -73 | -77 | -35 | 55 | 50 | 135 | 192 |
| 稅後淨利(百萬) | -78 | -55 | -53 | -54 | -32 | 56 | 71 | 122 | 170 |
| EPS(完全稀釋) | -2.32 | -1.60 | -1.48 | -1.52 | -0.95 | 2.01 | 2.36 | 3.98 | 7.26 |
| 營收成長率(%) | -5.80 | -38.21 | -14.76 | 7.38 | -43.43 | -4.29 | -28.24 | -23.23 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | 10.00 | -62.96 | -29.69 | N/A |
| 稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | -21.13 | -41.80 | -28.24 | N/A |
| EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -14.83 | -40.70 | -45.18 | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 38 | 46 | 46 | 42 | 60 | 55 | 55 | 57 | 40 | 102 | 73 | 87 | 72 | 83 | 87 | 122 | 100 |
| 營業利益(百萬) | -21 | -14 | -21 | -25 | -18 | -7 | -21 | -20 | -25 | -2 | -19 | -24 | -27 | -24 | -18 | -14 | -22 |
| 稅後淨利(百萬) | -18 | -16 | -19 | -26 | -16 | -9 | -18 | -7 | -21 | -4 | -14 | -16 | -19 | -30 | -11 | -3 | -11 |
| EPS(完全稀釋) | -0.54 | -0.48 | -0.56 | -0.78 | -0.46 | -0.27 | -0.53 | -0.21 | -0.59 | -0.11 | -0.40 | -0.44 | -0.53 | -0.84 | -0.30 | -0.07 | -0.30 |
| 去年同期營收成長率(%) | -36.67 | -16.36 | -16.36 | -26.32 | 50.00 | -46.08 | -24.66 | -34.48 | -44.44 | 22.89 | -16.09 | -28.69 | -28.00 | 0.00 | 0.00 | 0.00 | - |
| 去年同期營業利益成長率(%) | -16.67 | -100.00 | 0.00 | -25.00 | 28.00 | -250.00 | -10.53 | 16.67 | 7.41 | 91.67 | -5.56 | -71.43 | -22.73 | 0.00 | 0.00 | 0.00 | - |
| 去年同期稅後淨利成長率(%) | -12.50 | -77.78 | -5.56 | -271.43 | 23.81 | -125.00 | -28.57 | 56.25 | -10.53 | 86.67 | -27.27 | -433.33 | -72.73 | 0.00 | 0.00 | 0.00 | - |
| 去年同期EPS成長率(%) | -17.39 | -77.78 | -5.66 | -271.43 | 22.03 | -145.45 | -32.50 | 52.27 | -11.32 | 86.90 | -33.33 | -528.57 | -76.67 | 0.00 | 0.00 | 0.00 | - |
| 較上季營收成長率(%) | -17.39 | 0.00 | 9.52 | -30.00 | 9.09 | 0.00 | -3.51 | 42.50 | -60.78 | 39.73 | -16.09 | 20.83 | -13.25 | -4.60 | -28.69 | 22.00 | 0.00 |
| 較上季營業利益成長率(%) | -50.00 | 33.33 | 16.00 | -38.89 | -157.14 | 66.67 | -5.00 | 20.00 | -1150.00 | 89.47 | 20.83 | 11.11 | -12.50 | -33.33 | -28.57 | 36.36 | 0.00 |
| 較上季稅後淨利成長率(%) | -12.50 | 15.79 | 26.92 | -62.50 | -77.78 | 50.00 | -157.14 | 66.67 | -425.00 | 71.43 | 12.50 | 15.79 | 36.67 | -172.73 | -266.67 | 72.73 | 0.00 |
| 較上季EPS成長率(%) | -12.50 | 14.29 | 28.21 | -69.57 | -70.37 | 49.06 | -152.38 | 64.41 | -436.36 | 72.50 | 9.09 | 16.98 | 36.90 | -180.00 | -328.57 | 76.67 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 75.53 | 117.58 | -12.75 | 2019/12 | 0.25 | 31.73 | -15.11 |
| 2022/3 | 165.49 | -28.42 | -37.2 | 2019/11 | -31.67 | 44.46 | -17.93 |
| 2022/1~2 | -71.56 | -41.43 | -41.42 | 2019/10 | 63.56 | 2.53 | -21.56 |
| 2021/12 | 47.3 | -20.32 | -6.02 | 2019/9 | 14.95 | 20.47 | -24.84 |
| 2021/11 | -23.68 | 7.42 | -4.27 | 2019/8 | -3.75 | -7.46 | -28.29 |
| 2021/10 | 82.6 | -22.81 | -5.04 | 2019/7 | 28.03 | -38.84 | -30.26 |
| 2021/9 | -55.22 | -66.18 | -2.61 | 2019/6 | -48.57 | -68.74 | -28.76 |
| 2021/8 | 9.25 | 29.03 | 10.47 | 2019/5 | 13.44 | 29.08 | -14.23 |
| 2021/7 | 7.54 | 30.73 | 7.93 | 2019/4 | 59.66 | -8.25 | -23.17 |
| 2021/6 | 21.26 | -18.94 | 4.71 | 2019/3 | 36.89 | -51.97 | -28.31 |
| 2021/5 | 22.2 | -21.43 | 11.06 | 2019/1~2 | -61.47 | -11.76 | -11.75 |
| 2021/4 | -42.25 | -39.8 | 20.7 | 2018/12 | 9.94 | -46.56 | 7.78 |
| 2021/3 | -11.18 | 27.1 | 48.75 | 2018/11 | -51.5 | 38.99 | 14.83 |
| 2021/1~2 | 18.12 | 62.03 | 62.02 | 2018/10 | 92.17 | 80.36 | 13.68 |
| 2020/12 | 98.59 | -23.36 | -38.1 | 2018/9 | -11.7 | 49.63 | 8.23 |
| 2020/11 | -45.17 | -61.31 | -39.52 | 2018/8 | -36.39 | -0.18 | 6.0 |
| 2020/10 | -19.99 | -51.79 | -37.19 | 2018/7 | -34.56 | 29.1 | 6.62 |
| 2020/9 | 70.85 | -1.44 | -34.48 | 2018/6 | 112.4 | 89.75 | 3.48 |
| 2020/8 | 10.69 | -33.69 | -38.71 | 2018/5 | -19.37 | -25.44 | -11.18 |
| 2020/7 | -33.32 | -42.35 | -39.34 | 2018/4 | -16.42 | -0.86 | -7.53 |
| 2020/6 | 17.53 | 10.69 | -38.89 | 2018/3 | 77.13 | -11.81 | -9.62 |
| 2020/5 | -6.38 | -51.56 | -45.46 | 2018/1~2 | -34.71 | -8.03 | -8.03 |
| 2020/4 | 21.94 | -41.3 | -43.35 | 2017/12 | 185.98 | -14.53 | -43.5 |
| 2020/3 | 37.98 | -23.15 | -44.25 | 2017/11 | -37.07 | -83.33 | -45.88 |
| 2020/1~2 | -20.03 | -52.28 | -52.28 | 2017/10 | 59.43 | -50.02 | -39.42 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| -0.54 | -0.48 | -0.125 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 8.03 | 5.25 | 7.64 | 10.85 | 3.69 | 4.61 | 5.65 | 7.94 | 7.81 |
| 存貨周轉率 | 1.90 | 1.85 | 2.67 | 2.42 | 2.19 | 4.11 | 3.55 | 4.97 | 6.62 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.69 | 2.08 | 2.29 | 1.63 | 2.10 | 1.85 | 1.48 | 1.77 | 1.04 | 2.27 | 1.67 | 1.83 | 1.87 | 1.50 | 1.02 | 1.55 | 1.92 |
| 存貨周轉率 | 0.38 | 0.37 | 0.41 | 0.41 | 0.67 | 0.41 | 0.65 | 0.55 | 0.38 | 0.74 | 0.55 | 0.85 | 0.58 | 0.62 | 0.45 | 0.54 | 0.50 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.18 | 0.15 | 0.13 | 0.15 | 0.16 | 0.22 | 0.22 | 0.24 | 0.27 |
| 金融負債(百萬) | 0 | 2 | 0 | 0 | 9 | 4 | 1 | 0 | 0 |
| 營收淨額(百萬) | 195 | 207 | 335 | 393 | 366 | 647 | 676 | 942 | 1227 |
| 利息保障倍數 | -72.93 | -62.66 | -329.54 | -521.27 | -401.11 | 1058.94 | 7053.75 | 2067.69 | 580.26 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 195 | 207 | 335 | 393 | 366 | 647 | 676 | 942 | 1227 |
| 推銷費用(百萬) | 65 | 67 | 75 | 86 | 37 | 38 | 38 | 53 | 66 |
| 管理費用(百萬) | 44 | 45 | 60 | 63 | 75 | 76 | 80 | 86 | 85 |
| 研發費(百萬) | 26 | 34 | 46 | 38 | 45 | 39 | 35 | 22 | 23 |
| 推銷費用率(%) | 33.33 | 32.37 | 22.39 | 21.88 | 10.11 | 5.87 | 5.62 | 5.63 | 5.38 |
| 管理費用率(%) | 22.56 | 21.74 | 17.91 | 16.03 | 20.49 | 11.75 | 11.83 | 9.13 | 6.93 |
| 研發費用率(%) | 13.33 | 16.43 | 13.73 | 9.67 | 12.30 | 6.03 | 5.18 | 2.34 | 1.87 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 38 | 46 | 46 | 42 | 60 | 55 | 55 | 57 | 40 | 102 | 73 | 87 | 72 | 83 | 87 | 122 | 100 |
| 推銷費用(百萬) | 14 | 17 | 16 | 16 | 15 | 17 | 18 | 16 | 16 | 15 | 20 | 20 | 20 | 20 | 20 | 23 | 24 |
| 管理費用(百萬) | 11 | 11 | 12 | 12 | 10 | 10 | 11 | 13 | 11 | 14 | 15 | 17 | 15 | 14 | 15 | 18 | 16 |
| 研發費(百萬) | 4 | 4 | 6 | 8 | 7 | 8 | 9 | 8 | 9 | 12 | 13 | 11 | 11 | 9 | 10 | 11 | 9 |
| 推銷費用率(%) | 36.84 | 36.96 | 34.78 | 38.10 | 25.00 | 30.91 | 32.73 | 28.07 | 40.00 | 14.71 | 27.40 | 22.99 | 27.78 | 24.10 | 22.99 | 18.85 | 24.00 |
| 管理費用率(%) | 28.95 | 23.91 | 26.09 | 28.57 | 16.67 | 18.18 | 20.00 | 22.81 | 27.50 | 13.73 | 20.55 | 19.54 | 20.83 | 16.87 | 17.24 | 14.75 | 16.00 |
| 研發費用率(%) | 10.53 | 8.70 | 13.04 | 19.05 | 11.67 | 14.55 | 16.36 | 14.04 | 22.50 | 11.76 | 17.81 | 12.64 | 15.28 | 10.84 | 11.49 | 9.02 | 9.00 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5251-天鉞電 | O | X | X | O | O | O | X | X | X | X |
| 10年 | 3.57億 | 56.64% | 18.48% | 0.0% | 61.06% | -47百萬 | -15.76% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-17 - | 16.15 | 13.57% |
| 2022-05-16 | 16.45 | 13.74% |
| 2022-05-13 | 16.2 | 13.93% |
| 2022-05-12 | 16.05 | 14.13% |
| 2022-05-11 | 16.85 | 14.35% |
| 2022-05-10 | 16.55 | 14.21% |
| 2022-05-09 | 17.05 | 14.70% |
| 2022-05-06 | 18.0 | 14.27% |
| 2022-05-05 | 18.2 | 13.79% |
| 2022-05-04 | 17.4 | 13.76% |
| 2022-05-03 | 17.25 | 14.00% |
| 2022-04-29 | 17.45 | 13.64% |
| 2022-04-28 | 17.2 | 14.03% |
| 2022-04-27 | 17.1 | 14.53% |
| 2022-04-26 | 17.6 | 14.48% |
| 2022-04-25 | 18.1 | 14.44% |
| 2022-04-22 | 18.45 | 14.63% |
| 2022-04-21 | 19.3 | 15.85% |
| 2022-04-20 | 20.65 | 21.18% |
| 2022-04-19 | 18.8 | 17.98% |
| 2022-04-18 | 20.4 | 16.26% |
| 2022-04-15 | 19.2 | 14.81% |
| 2022-04-14 | 19.25 | 15.31% |
| 2022-04-13 | 18.55 | 14.10% |
| 2022-04-12 | 18.85 | 14.00% |
| 2022-04-11 | 18.8 | 13.71% |
| 2022-04-08 | 18.4 | 13.22% |
| 2022-04-07 | 17.6 | 13.66% |
| 2022-04-06 | 18.85 | 13.16% |
| 2022-04-01 | 17.15 | 11.42% |
| 2022-03-31 | 17.15 | 11.77% |
| 2022-03-30 | 17.45 | 11.81% |
| 2022-03-29 | 17.4 | 11.87% |
| 2022-03-28 | 17.55 | 11.65% |
| 2022-03-25 | 17.75 | 11.67% |
| 2022-03-24 | 18.4 | 11.50% |
| 2022-03-23 | 18.6 | 11.35% |
| 2022-03-22 | 18.65 | 11.01% |
| 2022-03-21 | 17.25 | 10.60% |
| 2022-03-18 | 16.75 | 10.95% |
| 2022-03-17 | 16.55 | 10.64% |
| 2022-03-16 | 16.1 | 10.77% |
| 2022-03-15 | 16.6 | 10.74% |
| 2022-03-14 | 17.4 | 10.44% |
| 2022-03-11 | 17.55 | 10.50% |
| 2022-03-10 | 17.65 | 10.84% |
| 2022-03-09 | 17.6 | 10.97% |
| 2022-03-08 | 17.7 | 11.71% |
| 2022-03-07 | 18.35 | 11.04% |
| 2022-03-04 | 18.7 | 11.31% |
| 2022-03-03 | 18.5 | 11.40% |
| 2022-03-02 | 18.9 | 12.83% |
| 2022-03-01 | 17.2 | 10.34% |
| 2022-02-25 | 16.9 | 9.92% |
| 2022-02-24 | 17.3 | 10.37% |
| 2022-02-23 | 17.8 | 11.31% |
| 2022-02-22 | 16.2 | 10.93% |
| 2022-02-21 | 16.4 | 10.76% |
| 2022-02-18 | 16.85 | 10.80% |
| 2022-02-17 | 17.25 | 11.03% |
| 2022-02-16 | 16.6 | 10.63% |
| 2022-02-15 | 15.1 | 9.89% |
| 2022-02-14 | 14.9 | 9.55% |
| 2022-02-11 | 15.35 | 9.43% |
| 2022-02-10 | 15.45 | 9.46% |
| 2022-02-09 | 15.45 | 9.18% |
| 2022-02-08 | 15.4 | 9.19% |
| 2022-02-07 | 15.05 | 9.18% |
| 2022-01-26 | 14.7 | 8.89% |
| 2022-01-25 | 14.5 | 9.26% |
| 2022-01-24 | 14.7 | 9.35% |
| 2022-01-21 | 14.95 | 9.25% |
| 2022-01-20 | 15.55 | 9.33% |
| 2022-01-19 | 15.35 | 9.36% |
| 2022-01-18 | 15.7 | 9.56% |
| 2022-01-17 | 15.75 | 9.45% |
| 2022-01-14 | 16.45 | 9.93% |
| 2022-01-13 | 16.0 | 9.36% |
| 2022-01-12 | 16.25 | 8.86% |
| 2022-01-11 | 16.65 | 9.20% |
| 2022-01-10 | 17.2 | 9.12% |
| 2022-01-07 | 17.0 | 9.52% |
| 2022-01-06 | 17.3 | 9.18% |
| 2022-01-05 | 17.35 | 8.98% |
| 2022-01-04 | 18.4 | 9.26% |
| 2022-01-03 | 18.05 | 9.69% |
| 2021-12-30 | 18.65 | 10.50% |
| 2021-12-29 | 18.3 | 11.25% |
| 2021-12-28 | 18.55 | 11.41% |
| 2021-12-27 | 18.4 | 10.50% |
| 2021-12-24 | 19.2 | 10.77% |
| 2021-12-23 | 21.3 | 14.14% |
| 2021-12-22 | 19.4 | 14.51% |
| 2021-12-21 | 17.65 | 12.73% |
| 2021-12-20 | 17.4 | 11.77% |
| 2021-12-17 | 18.55 | 11.80% |
| 2021-12-16 | 19.6 | 9.93% |
| 2021-12-15 | 19.25 | 11.76% |
| 2021-12-14 | 17.5 | 11.18% |
| 2021-12-13 | 15.95 | 7.45% |
| 2021-12-10 | 14.5 | 5.40% |
| 2021-12-09 | 14.15 | 5.10% |
| 2021-12-08 | 14.1 | 5.14% |
| 2021-12-07 | 14.1 | 5.14% |
| 2021-12-06 | 14.0 | 5.18% |
| 2021-12-03 | 13.9 | 5.18% |
| 2021-12-02 | 13.95 | 5.18% |
| 2021-12-01 | 14.0 | 5.18% |
| 2021-11-30 | 14.2 | 5.17% |
| 2021-11-29 | 13.95 | 5.16% |
| 2021-11-26 | 13.8 | 5.13% |
| 2021-11-25 | 13.95 | 5.13% |
| 2021-11-24 | 13.95 | 5.13% |
| 2021-11-23 | 14.05 | 5.04% |
| 2021-11-22 | 14.05 | 5.04% |
| 2021-11-19 | 14.0 | 5.04% |
| 2021-11-18 | 14.0 | 5.03% |
| 2021-11-17 | 14.1 | 4.94% |
| 2021-11-16 | 14.0 | 4.92% |
| 2021-11-15 | 14.0 | 4.90% |
| 2021-11-12 | 14.0 | 4.90% |
| 2021-11-11 | 14.05 | 4.90% |
| 2021-11-10 | 14.45 | 5.09% |
| 2021-11-09 | 14.2 | 5.06% |
| 2021-11-08 | 14.15 | 5.06% |
| 2021-11-05 | 14.1 | 5.06% |
| 2021-11-04 | 14.4 | 5.06% |
| 2021-11-03 | 14.0 | 4.96% |
| 2021-11-02 | 13.8 | 4.93% |
| 2021-11-01 | 14.05 | 4.93% |
| 2021-10-29 | 13.9 | 4.89% |
| 2021-10-28 | 13.95 | 4.89% |
| 2021-10-27 | 13.85 | 4.84% |
| 2021-10-26 | 13.75 | 4.86% |
| 2021-10-25 | 13.7 | 4.86% |
| 2021-10-22 | 13.65 | 4.86% |
| 2021-10-20 | 13.9 | 4.92% |
| 2021-10-19 | 13.95 | 4.92% |
| 2021-10-18 | 14.0 | 5.06% |
| 2021-10-15 | 14.0 | 5.06% |
| 2021-10-14 | 14.0 | 4.96% |
| 2021-10-13 | 14.15 | 4.96% |
| 2021-10-12 | 13.85 | 4.96% |
| 2021-10-08 | 14.3 | 4.94% |
| 2021-10-07 | 13.8 | 4.94% |
| 2021-10-06 | 13.65 | 4.94% |
| 2021-10-05 | 13.65 | 4.94% |
| 2021-10-04 | 13.55 | 5.88% |
| 2021-10-01 | 13.6 | 5.89% |
| 2021-09-30 | 13.95 | 5.85% |
| 2021-09-29 | 13.95 | 5.84% |
| 2021-09-28 | 14.0 | 5.82% |
| 2021-09-27 | 14.05 | 5.84% |
| 2021-09-24 | 14.05 | 5.84% |
| 2021-09-23 | 14.1 | 6.03% |
| 2021-09-22 | 13.4 | 5.99% |
| 2021-09-17 | 13.3 | 6.05% |
| 2021-09-16 | 13.35 | 6.09% |
| 2021-09-15 | 13.2 | 6.08% |
| 2021-09-14 | 13.1 | 6.08% |
| 2021-09-13 | 13.1 | 6.08% |
| 2021-09-10 | 13.1 | 6.11% |
| 2021-09-08 | 13.3 | 6.11% |
| 2021-09-07 | 13.35 | 6.12% |
| 2021-09-06 | 13.35 | 6.18% |
| 2021-09-03 | 13.4 | 6.16% |
| 2021-09-02 | 13.25 | 6.15% |
| 2021-09-01 | 13.3 | 6.15% |
| 2021-08-31 | 13.25 | 6.15% |
| 2021-08-30 | 13.2 | 6.15% |
| 2021-08-27 | 13.1 | 6.15% |
| 2021-08-26 | 13.05 | 6.15% |
| 2021-08-25 | 13.05 | 6.15% |
| 2021-08-24 | 13.05 | 6.15% |
| 2021-08-23 | 13.1 | 6.15% |
| 2021-08-20 | 13.0 | 6.15% |
| 2021-08-19 | 12.9 | 6.12% |
| 2021-08-18 | 13.05 | 6.18% |
| 2021-08-17 | 13.0 | 6.11% |
| 2021-08-16 | 13.0 | 6.13% |
| 2021-08-13 | 13.35 | 6.08% |
| 2021-08-12 | 13.8 | 6.09% |
| 2021-08-11 | 14.0 | 6.09% |
| 2021-08-10 | 13.8 | 5.99% |
| 2021-08-09 | 14.1 | 6.02% |
| 2021-08-06 | 14.1 | 6.02% |
| 2021-08-05 | 13.9 | 5.95% |
| 2021-08-04 | 13.9 | 5.95% |
| 2021-08-03 | 13.85 | 5.95% |
| 2021-08-02 | 13.9 | 5.95% |
| 2021-07-30 | 13.9 | 5.98% |
| 2021-07-29 | 13.9 | 5.98% |
| 2021-07-28 | 13.85 | 5.96% |
| 2021-07-27 | 14.0 | 5.98% |
| 2021-07-26 | 13.9 | 6.05% |
| 2021-07-23 | 14.45 | 6.46% |
| 2021-07-22 | 13.55 | 5.94% |
| 2021-07-21 | 13.6 | 5.94% |
| 2021-07-20 | 13.85 | 5.92% |
| 2021-07-19 | 13.95 | 5.92% |
| 2021-07-16 | 13.9 | 5.92% |
| 2021-07-15 | 13.9 | 5.85% |
| 2021-07-14 | 14.0 | 5.85% |
| 2021-07-13 | 14.1 | 5.88% |
| 2021-07-12 | 14.25 | 5.74% |
| 2021-07-09 | 14.05 | 5.74% |
| 2021-07-08 | 13.95 | 5.72% |
| 2021-07-07 | 13.95 | 5.72% |
| 2021-07-06 | 14.05 | 5.72% |
| 2021-07-05 | 14.1 | 5.72% |
| 2021-07-02 | 14.0 | 5.89% |
| 2021-07-01 | 14.1 | 5.86% |
| 2021-06-30 | 14.05 | 5.83% |
| 2021-06-29 | 14.05 | 5.83% |
| 2021-06-28 | 14.1 | 5.82% |
| 2021-06-25 | 14.4 | 5.89% |
| 2021-06-24 | 14.5 | 6.09% |
| 2021-06-23 | 14.4 | 6.06% |
| 2021-06-22 | 14.25 | 6.03% |
| 2021-06-21 | 14.4 | 6.06% |
| 2021-06-18 | 14.85 | 6.34% |
| 2021-06-17 | 14.15 | 6.55% |
| 2021-06-16 | 13.95 | 6.64% |
| 2021-06-15 | 14.0 | 6.70% |
| 2021-06-11 | 14.05 | 6.75% |
| 2021-06-10 | 13.15 | 6.92% |
| 2021-06-09 | 13.25 | 6.84% |
| 2021-06-08 | 13.3 | 6.82% |
| 2021-06-07 | 13.5 | 6.81% |
| 2021-06-04 | 13.9 | 6.75% |
| 2021-06-03 | 13.65 | 6.77% |
| 2021-06-02 | 13.5 | 6.77% |
| 2021-06-01 | 13.45 | 6.75% |
| 2021-05-31 | 13.4 | 6.75% |
| 2021-05-28 | 13.4 | 6.74% |
| 2021-05-27 | 13.35 | 6.82% |
| 2021-05-26 | 13.4 | 6.82% |
| 2021-05-25 | 12.8 | 6.82% |
| 2021-05-24 | 12.75 | 6.84% |
| 2021-05-21 | 12.7 | 6.84% |
天鉞電(5251.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
天鉞電(5251.TWO)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
No information is available for this page.
(5251)天鉞電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
天鉞電(5251)個股即時資訊- 成交價: 16.85, 漲跌: +0.30.
5251天鉞電現金股利殖利率0.0%，近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
Dec 9, 2021
5251天鉞電股價及個股總覽,16.55漲跌幅-2.93%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
天鉞電(5251) 上櫃股票, 股價16.85, 漲跌0.30, 提供股價走勢, 以及天鉞電(5251)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有天鉞電的 ...
