| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (1.86%) | 2136 (18.86%) | 1069 | 50.05 | 6.34% | 13.31% | 18.77% |
| 2026-06-02 | 32.25 (9.88%) | 1797 (356.09%) | 898 | 49.97 | 5.33% | 7.35% | 12.73% |
| 2026-06-01 | 29.35 (9.93%) | 394 (545.9%) | 100 | 25.38 | 1.17% | 2.46% | 7.68% |
| 2026-05-29 | 26.7 (0.19%) | 61 (-37.76%) | 0 | 0.0 | 0.18% | 1.83% | 6.84% |
| 2026-05-28 | 26.65 (-0.56%) | 98 (-22.83%) | 15 | 15.31 | 0.29% | 2.04% | 6.89% |
| 2026-05-27 | 26.8 (-2.55%) | 127 (-14.77%) | 8 | 6.3 | 0.38% | 1.94% | 6.75% |
| 2026-05-26 | 27.5 (3.38%) | 149 (-18.58%) | 15 | 10.07 | 0.44% | 1.82% | 6.58% |
| 2026-05-25 | 26.6 (-1.85%) | 183 (41.86%) | 14 | 7.65 | 0.54% | 1.67% | 6.5% |
| 2026-05-22 | 27.1 (0.56%) | 129 (92.54%) | 8 | 6.2 | 0.38% | 1.23% | 6.4% |
| 2026-05-21 | 26.95 (0.0%) | 67 (-22.99%) | 6 | 8.96 | 0.2% | 1.21% | 6.8% |
| 2026-05-20 | 26.95 (1.7%) | 87 (-10.31%) | 26 | 29.89 | 0.26% | 1.18% | 7.3% |
| 2026-05-19 | 26.5 (-3.28%) | 97 (193.94%) | 18 | 18.56 | 0.29% | 1.17% | 7.84% |
| 2026-05-18 | 27.4 (1.48%) | 33 (-73.6%) | 2 | 6.06 | 0.1% | 1.14% | 7.87% |
| 2026-05-15 | 27.0 (-2.35%) | 125 (127.27%) | 36 | 28.8 | 0.37% | 2.08% | 8.19% |
| 2026-05-14 | 27.65 (-0.18%) | 55 (-35.29%) | 6 | 10.91 | 0.16% | 2.07% | 8.15% |
| 2026-05-13 | 27.7 (-1.77%) | 85 (-2.3%) | 14 | 16.47 | 0.25% | 2.34% | 8.26% |
| 2026-05-12 | 28.2 (-1.05%) | 87 (-75.14%) | 19 | 21.84 | 0.26% | 2.38% | 8.29% |
| 2026-05-11 | 28.5 (-0.87%) | 350 (189.26%) | 136 | 38.86 | 1.04% | 2.41% | 8.37% |
| 2026-05-08 | 28.75 (-1.2%) | 121 (-16.55%) | 14 | 11.57 | 0.36% | 1.7% | 7.7% |
| 2026-05-07 | 29.1 (1.75%) | 145 (45.0%) | 26 | 17.93 | 0.43% | 1.57% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.6 (-1.55%) | 100 (5.26%) | 20 | 20.0 | 0.3% | 1.29% | 7.85% |
| 2026-05-05 | 29.05 (2.47%) | 95 (-15.18%) | 20 | 21.05 | 0.28% | 1.2% | 7.86% |
| 2026-05-04 | 28.35 (-0.53%) | 112 (47.37%) | 21 | 18.75 | 0.33% | 1.28% | 7.97% |
| 2026-04-30 | 28.5 (-0.35%) | 76 (43.4%) | 12 | 15.79 | 0.23% | 1.39% | 7.96% |
| 2026-04-29 | 28.6 (-1.89%) | 53 (-23.19%) | 5 | 9.43 | 0.16% | 1.95% | 8.19% |
| 2026-04-28 | 29.15 (0.52%) | 69 (-42.5%) | 27 | 39.13 | 0.2% | 2.49% | 8.28% |
| 2026-04-27 | 29.0 (-2.03%) | 120 (-20.0%) | 19 | 15.83 | 0.36% | 3.09% | 8.63% |
| 2026-04-24 | 29.6 (-0.67%) | 150 (-43.61%) | 30 | 20.0 | 0.45% | 3.05% | 8.52% |
| 2026-04-23 | 29.8 (-6.87%) | 266 (13.19%) | 71 | 26.69 | 0.79% | 3.01% | 8.2% |
| 2026-04-22 | 32.0 (6.14%) | 235 (-12.64%) | 32 | 13.62 | 0.7% | 2.56% | 7.66% |
| 2026-04-21 | 30.15 (-0.99%) | 269 (151.4%) | 21 | 7.81 | 0.8% | 2.13% | 7.19% |
| 2026-04-20 | 30.45 (0.0%) | 107 (-23.02%) | 12 | 11.21 | 0.32% | 1.62% | 6.72% |
| 2026-04-17 | 30.45 (1.16%) | 139 (24.11%) | 42 | 30.22 | 0.41% | 1.64% | 6.91% |
| 2026-04-16 | 30.1 (0.0%) | 112 (21.74%) | 19 | 16.96 | 0.33% | 1.59% | 7.11% |
| 2026-04-15 | 30.1 (1.01%) | 92 (-4.17%) | 17 | 18.48 | 0.27% | 1.87% | 7.18% |
| 2026-04-14 | 29.8 (0.17%) | 96 (-15.04%) | 27 | 28.12 | 0.28% | 1.93% | 7.34% |
| 2026-04-13 | 29.75 (-0.5%) | 113 (-8.87%) | 15 | 13.27 | 0.34% | 1.95% | 7.31% |
| 2026-04-10 | 29.9 (1.18%) | 124 (-39.22%) | 42 | 33.87 | 0.37% | 2.01% | 7.15% |
| 2026-04-09 | 29.55 (2.96%) | 204 (80.53%) | 76 | 37.25 | 0.61% | 1.96% | 7.14% |
| 2026-04-08 | 28.7 (1.59%) | 113 (9.71%) | 24 | 21.24 | 0.34% | 1.81% | 6.75% |
| 2026-04-07 | 28.25 (-1.22%) | 103 (-21.97%) | 5 | 4.85 | 0.31% | 1.72% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.6 (-0.35%) | 132 (20.0%) | 27 | 20.45 | 0.39% | 1.97% | 6.92% |
| 2026-04-01 | 28.7 (0.35%) | 110 (-28.1%) | 27 | 24.55 | 0.33% | 1.83% | 6.87% |
| 2026-03-31 | 28.6 (-2.05%) | 153 (86.59%) | 28 | 18.3 | 0.45% | 1.63% | 7.01% |
| 2026-03-30 | 29.2 (-0.51%) | 82 (-56.38%) | 18 | 21.95 | 0.24% | 1.42% | 7.31% |
| 2026-03-27 | 29.35 (-2.65%) | 188 (123.81%) | 31 | 16.49 | 0.56% | 1.41% | 8.01% |
| 2026-03-26 | 30.15 (-2.43%) | 84 (100.0%) | 30 | 35.71 | 0.25% | 1.18% | 7.91% |
| 2026-03-25 | 30.9 (2.32%) | 42 (-49.4%) | 13 | 30.95 | 0.12% | 1.44% | 8.16% |
| 2026-03-24 | 30.2 (0.17%) | 83 (6.41%) | 25 | 30.12 | 0.25% | 1.92% | 8.34% |
| 2026-03-23 | 30.15 (-2.11%) | 78 (-28.44%) | 23 | 29.49 | 0.23% | 2.07% | 8.5% |
| 2026-03-20 | 30.8 (-2.07%) | 109 (-36.99%) | 37 | 33.94 | 0.32% | 2.28% | 8.45% |
| 2026-03-19 | 31.45 (0.32%) | 173 (-15.61%) | 69 | 39.88 | 0.51% | 2.21% | 8.68% |
| 2026-03-18 | 31.35 (0.0%) | 205 (52.99%) | 42 | 20.49 | 0.61% | 1.88% | 8.42% |
| 2026-03-17 | 31.35 (2.79%) | 134 (-9.46%) | 29 | 21.64 | 0.4% | 1.62% | 8.17% |
| 2026-03-16 | 30.5 (-2.56%) | 148 (74.12%) | 51 | 34.46 | 0.44% | 1.44% | 7.99% |
| 2026-03-13 | 31.3 (0.32%) | 85 (41.67%) | 18 | 21.18 | 0.25% | 1.63% | 7.78% |
| 2026-03-12 | 31.2 (-1.58%) | 60 (-50.0%) | 8 | 13.33 | 0.18% | 1.56% | 8.11% |
| 2026-03-11 | 31.7 (4.28%) | 120 (66.67%) | 9 | 7.5 | 0.36% | 1.72% | 8.32% |
| 2026-03-10 | 30.4 (3.05%) | 72 (-66.2%) | 14 | 19.44 | 0.21% | 1.84% | 8.69% |
| 2026-03-09 | 29.5 (-7.23%) | 213 (249.18%) | 48 | 22.54 | 0.63% | 2.38% | 8.88% |
| 2026-03-06 | 31.8 (0.0%) | 61 (-46.49%) | 15 | 24.59 | 0.18% | 2.69% | 8.72% |
| 2026-03-05 | 31.8 (1.11%) | 114 (-28.3%) | 29 | 25.44 | 0.34% | 2.96% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.45 (-5.13%) | 159 (-37.65%) | 33 | 20.75 | 0.47% | 3.12% | 9.13% |
| 2026-03-03 | 33.15 (-2.07%) | 255 (-19.56%) | 71 | 27.84 | 0.76% | 2.96% | 9.59% |
| 2026-03-02 | 33.85 (4.8%) | 317 (108.55%) | 80 | 25.24 | 0.94% | 2.61% | 9.71% |
| 2026-02-26 | 32.3 (-1.37%) | 152 (-10.06%) | 30 | 19.74 | 0.45% | 1.85% | 10.72% |
| 2026-02-25 | 32.75 (0.31%) | 169 (62.5%) | 30 | 17.75 | 0.5% | 1.95% | 11.5% |
| 2026-02-24 | 32.65 (0.77%) | 104 (-23.53%) | 18 | 17.31 | 0.31% | 1.7% | 11.43% |
| 2026-02-23 | 32.4 (1.73%) | 136 (115.87%) | 33 | 24.26 | 0.4% | 1.75% | 11.52% |
| 2026-02-11 | 31.85 (-0.47%) | 63 (-66.13%) | 9 | 14.29 | 0.19% | 1.57% | 11.44% |
| 2026-02-10 | 32.0 (-1.08%) | 186 (121.43%) | 40 | 21.51 | 0.55% | 1.61% | 11.62% |
| 2026-02-09 | 32.35 (-0.61%) | 84 (-30.58%) | 4 | 4.76 | 0.25% | 1.64% | 11.42% |
| 2026-02-06 | 32.55 (-1.81%) | 121 (61.33%) | 32 | 26.45 | 0.36% | 1.77% | 11.72% |
| 2026-02-05 | 33.15 (-0.45%) | 75 (-1.32%) | 13 | 17.33 | 0.22% | 2.14% | 11.8% |
| 2026-02-04 | 33.3 (0.15%) | 76 (-61.03%) | 27 | 35.53 | 0.23% | 2.33% | 12.35% |
| 2026-02-03 | 33.25 (1.99%) | 195 (48.85%) | 43 | 22.05 | 0.58% | 2.57% | 12.74% |
| 2026-02-02 | 32.6 (-2.4%) | 131 (-46.53%) | 28 | 21.37 | 0.39% | 2.59% | 12.53% |
| 2026-01-30 | 33.4 (-1.76%) | 245 (77.54%) | 56 | 22.86 | 0.73% | 2.53% | 13.06% |
| 2026-01-29 | 34.0 (-2.02%) | 138 (-12.66%) | 17 | 12.32 | 0.41% | 2.74% | 12.87% |
| 2026-01-28 | 34.7 (1.31%) | 158 (-21.0%) | 35 | 22.15 | 0.47% | 3.21% | 12.85% |
| 2026-01-27 | 34.25 (-2.56%) | 200 (78.57%) | 25 | 12.5 | 0.59% | 4.69% | 12.97% |
| 2026-01-26 | 35.15 (-0.57%) | 112 (-64.33%) | 23 | 20.54 | 0.33% | 5.33% | 13.29% |
| 2026-01-23 | 35.35 (1.43%) | 314 (5.72%) | 104 | 33.12 | 0.93% | 5.43% | 13.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.85 (-0.99%) | 297 (-54.86%) | 87 | 29.29 | 0.88% | 4.89% | 13.94% |
| 2026-01-21 | 35.2 (0.43%) | 658 (58.55%) | 389 | 59.12 | 1.95% | 4.33% | 19.43% |
| 2026-01-20 | 35.05 (0.86%) | 415 (186.21%) | 203 | 48.92 | 1.23% | 2.75% | 24.25% |
| 2026-01-19 | 34.75 (0.0%) | 145 (9.02%) | 33 | 22.76 | 0.43% | 1.87% | 23.33% |
| 2026-01-16 | 34.75 (-0.29%) | 133 (23.15%) | 28 | 21.05 | 0.39% | 1.99% | 23.27% |
| 2026-01-15 | 34.85 (1.01%) | 108 (-14.29%) | 19 | 17.59 | 0.32% | 2.03% | 23.98% |
| 2026-01-14 | 34.5 (1.77%) | 126 (6.78%) | 15 | 11.9 | 0.37% | 2.48% | 24.14% |
| 2026-01-13 | 33.9 (-2.16%) | 118 (-36.56%) | 31 | 26.27 | 0.35% | 2.72% | 24.24% |
| 2026-01-12 | 34.65 (0.14%) | 186 (28.28%) | 37 | 19.89 | 0.55% | 2.75% | 24.39% |
| 2026-01-09 | 34.6 (1.17%) | 145 (-44.66%) | 30 | 20.69 | 0.43% | 3.11% | 24.28% |
| 2026-01-08 | 34.2 (-1.87%) | 262 (26.57%) | 50 | 19.08 | 0.78% | 3.22% | 24.6% |
| 2026-01-07 | 34.85 (-0.99%) | 207 (64.29%) | 48 | 23.19 | 0.61% | 2.83% | 24.05% |
| 2026-01-06 | 35.2 (-0.28%) | 126 (-59.22%) | 31 | 24.6 | 0.37% | 2.8% | 23.73% |
| 2026-01-05 | 35.3 (-3.55%) | 309 (71.67%) | 81 | 26.21 | 0.92% | 3.35% | 23.82% |
| 2026-01-02 | 36.6 (-1.21%) | 180 (37.4%) | 38 | 21.11 | 0.53% | 3.41% | 23.42% |
| 2025-12-31 | 37.05 (-0.27%) | 131 (-33.84%) | 28 | 21.37 | 0.39% | 3.81% | 23.24% |
| 2025-12-30 | 37.15 (-2.37%) | 198 (-36.13%) | 50 | 25.25 | 0.59% | 9.79% | 23.33% |
| 2025-12-29 | 38.05 (-0.91%) | 310 (-5.78%) | 104 | 33.55 | 0.92% | 15.97% | 22.87% |
| 2025-12-26 | 38.4 (-0.26%) | 329 (4.11%) | 127 | 38.6 | 0.98% | 15.37% | 22.14% |
| 2025-12-24 | 38.5 (-0.9%) | 316 (-85.27%) | 103 | 32.59 | 0.94% | 14.76% | 21.55% |
| 2025-12-23 | 38.85 (-2.14%) | 2145 (-6.04%) | 1030 | 48.02 | 6.36% | 14.92% | 21.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.7 (9.97%) | 2283 (2074.29%) | 1240 | 54.31 | 6.77% | 9.04% | 16.01% |
| 2025-12-19 | 36.1 (1.26%) | 105 (-16.67%) | 19 | 18.1 | 0.31% | 2.74% | 13.42% |
| 2025-12-18 | 35.65 (-0.28%) | 126 (-65.95%) | 49 | 38.89 | 0.37% | 2.93% | 23.55% |
| 2025-12-17 | 35.75 (2.73%) | 370 (125.61%) | 165 | 44.59 | 1.1% | 3.0% | 23.77% |
| 2025-12-16 | 34.8 (-1.0%) | 164 (2.5%) | 71 | 43.29 | 0.49% | 2.65% | 23.96% |
| 2025-12-15 | 35.15 (-0.42%) | 160 (-3.61%) | 71 | 44.38 | 0.47% | 2.39% | 24.23% |
| 2025-12-12 | 35.3 (-1.26%) | 166 (9.21%) | 50 | 30.12 | 0.49% | 2.21% | 24.29% |
| 2025-12-11 | 35.75 (-0.97%) | 152 (-39.68%) | 49 | 32.24 | 0.45% | 2.18% | 24.46% |
| 2025-12-10 | 36.1 (-1.5%) | 252 (231.58%) | 121 | 48.02 | 0.75% | 2.24% | 24.75% |
| 2025-12-09 | 36.65 (-0.14%) | 76 (-22.45%) | 31 | 40.79 | 0.23% | 1.85% | 24.74% |
| 2025-12-08 | 36.7 (0.41%) | 98 (-37.97%) | 19 | 19.39 | 0.29% | 2.11% | 25.18% |
| 2025-12-05 | 36.55 (-3.31%) | 158 (-8.14%) | 17 | 10.76 | 0.47% | 1.94% | 25.37% |
| 2025-12-04 | 37.8 (1.61%) | 172 (43.33%) | 35 | 20.35 | 0.51% | 1.66% | 25.69% |
| 2025-12-03 | 37.2 (0.95%) | 120 (-25.93%) | 17 | 14.17 | 0.36% | 1.54% | 27.67% |
| 2025-12-02 | 36.85 (0.96%) | 162 (276.74%) | 59 | 36.42 | 0.48% | 2.01% | 27.9% |
| 2025-12-01 | 36.5 (-0.27%) | 43 (-32.81%) | 12 | 27.91 | 0.13% | 2.47% | 28.18% |
| 2025-11-28 | 36.6 (0.14%) | 64 (-51.15%) | 16 | 25.0 | 0.19% | 6.52% | 28.47% |
| 2025-11-27 | 36.55 (-1.08%) | 131 (-53.05%) | 31 | 23.66 | 0.39% | 16.78% | 28.77% |
| 2025-11-26 | 36.95 (1.79%) | 279 (-11.15%) | 88 | 31.54 | 0.83% | 16.98% | 29.39% |
| 2025-11-25 | 36.3 (1.26%) | 314 (-77.71%) | 130 | 41.4 | 0.93% | 17.44% | 29.33% |
| 2025-11-24 | 35.85 (-4.78%) | 1409 (-59.98%) | 956 | 67.85 | 4.18% | 17.27% | 29.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.65 (1.21%) | 3521 (1660.5%) | 2507 | 71.2 | 10.45% | 13.62% | 26.06% |
| 2025-11-20 | 37.2 (3.33%) | 200 (-53.92%) | 52 | 26.0 | 0.59% | 3.83% | 16.23% |
| 2025-11-19 | 36.0 (1.27%) | 434 (70.2%) | 126 | 29.03 | 1.29% | 3.99% | 16.64% |
| 2025-11-18 | 35.55 (-3.0%) | 255 (40.88%) | 48 | 18.82 | 0.76% | 3.43% | 18.38% |
| 2025-11-17 | 36.65 (-2.27%) | 181 (-18.1%) | 47 | 25.97 | 0.54% | 3.34% | 18.15% |
| 2025-11-14 | 37.5 (-1.96%) | 221 (-12.3%) | 47 | 21.27 | 0.66% | 3.28% | 18.17% |
| 2025-11-13 | 38.25 (-1.67%) | 252 (1.61%) | 69 | 27.38 | 0.75% | 3.42% | 18.16% |
| 2025-11-12 | 38.9 (0.78%) | 248 (10.22%) | 84 | 33.87 | 0.74% | 5.16% | 18.23% |
| 2025-11-11 | 38.6 (0.0%) | 225 (39.75%) | 42 | 18.67 | 0.67% | 5.01% | 19.78% |
| 2025-11-10 | 38.6 (-1.03%) | 161 (-39.7%) | 43 | 26.71 | 0.48% | 5.11% | 20.5% |
| 2025-11-07 | 39.0 (-2.26%) | 267 (-68.14%) | 87 | 32.58 | 0.79% | 5.04% | 22.38% |
| 2025-11-06 | 39.9 (1.01%) | 838 (323.23%) | 517 | 61.69 | 2.49% | 4.74% | 23.11% |
| 2025-11-05 | 39.5 (-1.62%) | 198 (-22.96%) | 69 | 34.85 | 0.59% | 3.26% | 21.81% |
| 2025-11-04 | 40.15 (0.12%) | 257 (84.89%) | 85 | 33.07 | 0.76% | 3.45% | 22.11% |
| 2025-11-03 | 40.1 (0.75%) | 139 (-16.27%) | 46 | 33.09 | 0.41% | 3.72% | 22.26% |
| 2025-10-31 | 39.8 (1.4%) | 166 (-51.03%) | 48 | 28.92 | 0.49% | 4.11% | 22.74% |
| 2025-10-30 | 39.25 (0.0%) | 339 (30.38%) | 90 | 26.55 | 1.01% | 4.23% | 23.44% |
| 2025-10-29 | 39.25 (-1.38%) | 260 (-25.93%) | 67 | 25.77 | 0.77% | 4.23% | 27.37% |
| 2025-10-28 | 39.8 (-0.75%) | 351 (30.97%) | 93 | 26.5 | 1.04% | 6.49% | 27.68% |
| 2025-10-27 | 40.1 (-0.87%) | 268 (28.23%) | 92 | 34.33 | 0.8% | 5.97% | 29.26% |
| 2025-10-23 | 40.45 (-1.82%) | 209 (-38.17%) | 50 | 23.92 | 0.62% | 5.74% | 30.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.2 (-0.12%) | 338 (-66.93%) | 159 | 47.04 | 1.0% | 5.76% | 31.48% |
| 2025-10-21 | 41.25 (2.23%) | 1022 (480.68%) | 590 | 57.73 | 3.03% | 5.57% | 31.9% |
| 2025-10-20 | 40.35 (0.12%) | 176 (-6.38%) | 35 | 19.89 | 0.52% | 4.83% | 30.24% |
| 2025-10-17 | 40.3 (-1.1%) | 188 (-13.36%) | 62 | 32.98 | 0.56% | 5.69% | 31.32% |
| 2025-10-16 | 40.75 (0.37%) | 217 (-21.09%) | 87 | 40.09 | 0.64% | 7.5% | 32.91% |
| 2025-10-15 | 40.6 (-0.12%) | 275 (-64.33%) | 137 | 49.82 | 0.82% | 8.37% | 36.19% |
| 2025-10-14 | 40.65 (-2.4%) | 771 (65.1%) | 386 | 50.06 | 2.29% | 8.75% | 38.9% |
| 2025-10-13 | 41.65 (0.24%) | 467 (-41.41%) | 167 | 35.76 | 1.39% | 7.35% | 60.89% |
| 2025-10-09 | 41.55 (-4.04%) | 797 (55.66%) | 240 | 30.11 | 2.36% | 6.87% | 68.16% |
| 2025-10-08 | 43.3 (-0.35%) | 512 (27.68%) | 282 | 55.08 | 1.52% | 5.39% | 68.06% |
| 2025-10-07 | 43.45 (-0.91%) | 401 (34.11%) | 115 | 28.68 | 1.19% | 5.07% | 68.28% |
| 2025-10-03 | 43.85 (-1.02%) | 299 (-2.61%) | 39 | 13.04 | 0.89% | 8.81% | 69.07% |
| 2025-10-02 | 44.3 (-0.78%) | 307 (2.68%) | 96 | 31.27 | 0.91% | 9.01% | 72.93% |
| 2025-10-01 | 44.65 (0.22%) | 299 (-25.62%) | 118 | 39.46 | 0.89% | 10.72% | 73.95% |
| 2025-09-30 | 44.55 (-0.22%) | 402 (-75.83%) | 177 | 44.03 | 1.19% | 12.1% | 77.13% |
| 2025-09-26 | 44.65 (-0.89%) | 1663 (353.13%) | 1185 | 71.26 | 4.93% | 12.28% | 81.16% |
| 2025-09-25 | 45.05 (-0.77%) | 367 (-58.39%) | 123 | 33.51 | 1.09% | 8.77% | 80.19% |
| 2025-09-24 | 45.4 (0.44%) | 882 (15.75%) | 441 | 50.0 | 2.62% | 9.05% | 84.27% |
| 2025-09-23 | 45.2 (-1.42%) | 762 (64.58%) | 284 | 37.27 | 2.26% | 8.04% | 102.37% |
| 2025-09-22 | 45.85 (0.44%) | 463 (-3.54%) | 155 | 33.48 | 1.37% | 7.93% | 137.57% |
| 2025-09-19 | 45.65 (-1.19%) | 480 (3.45%) | 120 | 25.0 | 1.42% | 10.47% | 147.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.2 (-0.11%) | 464 (-13.91%) | 155 | 33.41 | 1.38% | 12.57% | 168.07% |
| 2025-09-17 | 46.25 (-1.6%) | 539 (-25.66%) | 251 | 46.57 | 1.6% | 35.47% | 243.95% |
| 2025-09-16 | 47.0 (0.53%) | 725 (-45.12%) | 338 | 46.62 | 2.15% | 42.53% | 294.49% |
| 2025-09-15 | 46.75 (-0.53%) | 1321 (11.29%) | 938 | 71.01 | 3.92% | 42.65% | 306.54% |
| 2025-09-12 | 47.0 (-1.26%) | 1187 (-85.49%) | 589 | 49.62 | 3.52% | 40.47% | 304.51% |
| 2025-09-11 | 47.6 (-6.3%) | 8183 (180.53%) | 5554 | 67.87 | 24.28% | 38.92% | 287.64% |
| 2025-09-10 | 50.8 (9.96%) | 2917 (281.81%) | 1076 | 36.89 | 8.66% | 19.39% | 269.51% |
| 2025-09-09 | 46.2 (-1.18%) | 764 (30.38%) | 295 | 38.61 | 2.27% | 12.66% | 271.12% |
| 2025-09-08 | 46.75 (-0.95%) | 586 (-12.01%) | 260 | 44.37 | 1.74% | 14.46% | 289.02% |
| 2025-09-05 | 47.2 (-0.84%) | 666 (-58.43%) | 323 | 48.5 | 1.98% | 17.94% | 295.12% |
| 2025-09-04 | 47.6 (0.32%) | 1602 (146.46%) | 982 | 61.3 | 4.75% | 19.94% | 298.82% |
| 2025-09-03 | 47.45 (0.85%) | 650 (-52.55%) | 337 | 51.85 | 1.93% | 20.35% | 296.75% |
| 2025-09-02 | 47.05 (-3.29%) | 1370 (-22.11%) | 665 | 48.54 | 4.07% | 39.14% | 296.83% |
| 2025-09-01 | 48.65 (-3.66%) | 1759 (31.46%) | 974 | 55.37 | 5.22% | 72.53% | 295.65% |
| 2025-08-29 | 50.5 (-2.32%) | 1338 (-23.15%) | 689 | 51.49 | 3.97% | 78.9% | 294.17% |
| 2025-08-28 | 51.7 (-1.71%) | 1741 (-75.07%) | 1025 | 58.87 | 5.17% | 96.64% | 298.54% |
| 2025-08-27 | 52.6 (-1.31%) | 6983 (-44.68%) | 4752 | 68.05 | 20.72% | 168.74% | 296.61% |
| 2025-08-26 | 53.3 (6.18%) | 12622 (223.31%) | 9205 | 72.93 | 37.45% | 200.15% | 279.78% |
| 2025-08-25 | 50.2 (0.4%) | 3904 (-46.66%) | 2788 | 71.41 | 11.58% | 176.9% | 249.46% |
| 2025-08-22 | 50.0 (-4.03%) | 7319 (-71.89%) | 5491 | 75.02 | 21.72% | 167.2% | 242.34% |
| 2025-08-21 | 52.1 (-5.79%) | 26036 (48.18%) | 18556 | 71.27 | 77.26% | 140.44% | 237.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.3 (9.94%) | 17571 (267.13%) | 12074 | 68.72 | 52.14% | 72.16% | 167.58% |
| 2025-08-19 | 50.3 (9.83%) | 4786 (653.7%) | 1830 | 38.24 | 14.2% | 32.6% | 121.82% |
| 2025-08-18 | 45.8 (0.88%) | 635 (-34.4%) | 276 | 43.46 | 1.88% | 39.21% | 116.78% |
| 2025-08-15 | 45.4 (-1.3%) | 968 (-44.01%) | 455 | 47.0 | 2.72% | 45.17% | 118.49% |
| 2025-08-14 | 46.0 (-4.37%) | 1729 (-50.44%) | 824 | 47.66 | 4.86% | 48.02% | 125.01% |
| 2025-08-13 | 48.1 (-1.23%) | 3489 (-51.11%) | 2478 | 71.02 | 9.8% | 45.59% | 130.03% |
| 2025-08-12 | 48.7 (2.42%) | 7136 (158.83%) | 4951 | 69.38 | 20.04% | 37.7% | 132.58% |
| 2025-08-11 | 47.55 (3.03%) | 2757 (38.96%) | 1661 | 60.25 | 7.74% | 20.32% | 120.69% |
| 2025-08-08 | 46.15 (0.44%) | 1984 (129.36%) | 1452 | 73.19 | 5.57% | 16.04% | 120.69% |
| 2025-08-07 | 45.95 (-2.55%) | 865 (27.21%) | 359 | 41.5 | 2.43% | 18.6% | 127.35% |
| 2025-08-06 | 47.15 (-0.63%) | 680 (-28.35%) | 330 | 48.53 | 1.91% | 19.13% | 135.8% |
| 2025-08-05 | 47.45 (0.32%) | 949 (-22.91%) | 553 | 58.27 | 2.67% | 20.01% | 186.61% |
| 2025-08-04 | 47.3 (0.85%) | 1231 (-57.48%) | 607 | 49.31 | 3.46% | 22.47% | 210.33% |
| 2025-08-01 | 46.9 (2.96%) | 2895 (174.41%) | 1914 | 66.11 | 8.13% | 22.86% | 238.75% |
| 2025-07-31 | 45.55 (-1.19%) | 1055 (6.35%) | 497 | 47.11 | 2.96% | 30.49% | 251.41% |
| 2025-07-30 | 46.1 (0.66%) | 992 (-45.67%) | 525 | 52.92 | 2.79% | 30.69% | 281.77% |
| 2025-07-29 | 45.8 (-3.98%) | 1826 (33.19%) | 890 | 48.74 | 5.13% | 31.51% | 313.29% |
| 2025-07-28 | 47.7 (-0.42%) | 1371 (-75.56%) | 859 | 62.65 | 3.85% | 34.78% | 351.85% |
| 2025-07-25 | 47.9 (0.31%) | 5609 (396.81%) | 4290 | 76.48 | 15.76% | 34.42% | 405.04% |
| 2025-07-24 | 47.75 (-0.62%) | 1129 (-11.93%) | 650 | 57.57 | 3.17% | 27.91% | 481.25% |
| 2025-07-23 | 48.05 (0.52%) | 1282 (-57.12%) | 750 | 58.5 | 3.6% | 34.62% | 548.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.8 (-5.35%) | 2990 (140.16%) | 1550 | 51.84 | 8.4% | 43.36% | 581.85% |
| 2025-07-21 | 50.5 (-0.2%) | 1245 (-62.16%) | 610 | 49.0 | 3.5% | 43.12% | 654.53% |
| 2025-07-18 | 50.6 (-1.75%) | 3290 (-6.43%) | 1997 | 60.7 | 9.24% | 47.37% | 859.22% |
| 2025-07-17 | 51.5 (-3.92%) | 3516 (-20.02%) | 1846 | 52.5 | 9.88% | 50.36% | 970.07% |
| 2025-07-16 | 53.6 (-0.56%) | 4396 (51.48%) | 3489 | 79.37 | 12.35% | 51.36% | 1002.23% |
| 2025-07-15 | 53.9 (-2.18%) | 2902 (5.18%) | 1730 | 59.61 | 8.15% | 91.73% | 1117.94% |
| 2025-07-14 | 55.1 (-3.67%) | 2759 (-36.66%) | 1783 | 64.62 | 7.75% | 109.97% | 1253.72% |
| 2025-07-11 | 57.2 (0.53%) | 4356 (12.53%) | 3520 | 80.81 | 12.24% | 134.09% | 1307.24% |
| 2025-07-10 | 56.9 (-2.9%) | 3871 (-79.38%) | 2625 | 67.81 | 10.87% | 142.65% | 1327.58% |
| 2025-07-09 | 58.6 (1.74%) | 18769 (99.78%) | 16182 | 86.22 | 52.72% | 165.1% | 1338.17% |
| 2025-07-08 | 57.6 (1.77%) | 9395 (-17.2%) | 7302 | 77.72 | 26.39% | 146.69% | 1341.84% |
| 2025-07-07 | 56.6 (-2.41%) | 11346 (53.3%) | 9617 | 84.76 | 31.87% | 163.98% | 1350.46% |
| 2025-07-04 | 58.0 (-2.52%) | 7401 (-37.62%) | 5216 | 70.48 | 20.79% | 189.16% | 1355.01% |
| 2025-07-03 | 59.5 (-0.83%) | 11864 (-2.87%) | 9950 | 83.87 | 33.33% | 260.33% | 1357.83% |
| 2025-07-02 | 60.0 (0.0%) | 12215 (-21.45%) | 10308 | 84.39 | 34.31% | 297.29% | 1416.36% |
| 2025-07-01 | 60.0 (0.5%) | 15551 (-23.43%) | 12731 | 81.87 | 43.68% | 300.06% | 1532.47% |
| 2025-06-30 | 59.7 (-0.5%) | 20310 (-37.96%) | 16622 | 81.84 | 57.05% | 337.46% | 1545.95% |
| 2025-06-27 | 60.0 (2.74%) | 32738 (30.84%) | 27911 | 85.26 | 91.96% | 488.6% | 1501.42% |
| 2025-06-26 | 58.4 (2.1%) | 25022 (89.55%) | 20959 | 83.76 | 70.29% | 516.73% | 1434.38% |
| 2025-06-25 | 57.2 (-3.87%) | 13201 (-54.27%) | 9475 | 71.77 | 37.08% | 488.48% | 1413.87% |
| 2025-06-24 | 59.5 (1.36%) | 28865 (-61.05%) | 24013 | 83.19 | 81.08% | 579.46% | 1402.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.7 (-3.61%) | 74114 (73.35%) | 60493 | 81.62 | 208.19% | 642.3% | 1372.18% |
| 2025-06-20 | 60.9 (9.93%) | 42753 (185.67%) | 30827 | 72.1 | 120.09% | 495.39% | 1279.06% |
| 2025-06-19 | 55.4 (-4.81%) | 14966 (-67.17%) | 10696 | 71.47 | 42.04% | 407.88% | 1204.82% |
| 2025-06-18 | 58.2 (1.39%) | 45589 (-11.03%) | 35621 | 78.14 | 128.06% | 387.3% | 1363.43% |
| 2025-06-17 | 57.4 (9.96%) | 51238 (134.89%) | 39306 | 76.71 | 143.93% | 315.63% | 1268.53% |
| 2025-06-16 | 52.2 (2.35%) | 21814 (88.1%) | 19076 | 87.45 | 61.28% | 206.72% | 1140.97% |
| 2025-06-13 | 51.0 (-1.73%) | 11597 (51.81%) | 9464 | 81.61 | 32.58% | 181.86% | 1089.96% |
| 2025-06-12 | 51.9 (1.76%) | 7639 (-61.95%) | 5671 | 74.24 | 21.46% | 172.89% | 1075.15% |
| 2025-06-11 | 51.0 (0.0%) | 20076 (61.05%) | 16459 | 81.98 | 56.39% | 243.29% | 1073.37% |
| 2025-06-10 | 51.0 (-2.86%) | 12466 (-3.83%) | 9417 | 75.54 | 35.02% | 337.33% | 1093.0% |
| 2025-06-09 | 52.5 (5.0%) | 12963 (54.21%) | 10236 | 78.96 | 36.41% | 359.47% | 1076.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.85 (23.03%) | 4327 (600.16%) | 2067 | 47.77 |
| 2026-05-29 | 26.7 (-1.48%) | 618 (49.64%) | 52 | 8.41 |
| 2026-05-22 | 27.1 (0.37%) | 413 (-41.17%) | 60 | 14.53 |
| 2026-05-15 | 27.0 (-6.09%) | 702 (22.51%) | 211 | 30.06 |
| 2026-05-08 | 28.75 (0.88%) | 573 (80.19%) | 101 | 17.63 |
| 2026-04-30 | 28.5 (-3.72%) | 318 (-69.04%) | 63 | 19.81 |
| 2026-04-24 | 29.6 (-2.79%) | 1027 (86.05%) | 166 | 16.16 |
| 2026-04-17 | 30.45 (1.84%) | 552 (1.47%) | 120 | 21.74 |
| 2026-04-10 | 29.9 (4.55%) | 544 (14.05%) | 147 | 27.02 |
| 2026-04-02 | 28.6 (-2.56%) | 477 (0.42%) | 100 | 20.96 |
| 2026-03-27 | 29.35 (-4.71%) | 475 (-38.23%) | 122 | 25.68 |
| 2026-03-20 | 30.8 (-1.6%) | 769 (39.82%) | 228 | 29.65 |
| 2026-03-13 | 31.3 (-1.57%) | 550 (-39.29%) | 97 | 17.64 |
| 2026-03-06 | 31.8 (-1.55%) | 906 (61.5%) | 228 | 25.17 |
| 2026-02-26 | 32.3 (1.41%) | 561 (68.47%) | 111 | 19.79 |
| 2026-02-11 | 31.85 (-2.15%) | 333 (-44.31%) | 53 | 15.92 |
| 2026-02-06 | 32.55 (-2.54%) | 598 (-29.89%) | 143 | 23.91 |
| 2026-01-30 | 33.4 (-5.52%) | 853 (-53.36%) | 156 | 18.29 |
| 2026-01-23 | 35.35 (1.73%) | 1829 (172.58%) | 816 | 44.61 |
| 2026-01-16 | 34.75 (0.43%) | 671 (-36.03%) | 130 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.6 (-5.46%) | 1049 (482.78%) | 240 | 22.88 |
| 2026-01-02 | 36.6 (-4.69%) | 180 (-96.45%) | 38 | 21.11 |
| 2025-12-26 | 38.4 (6.37%) | 5073 (448.43%) | 2500 | 49.28 |
| 2025-12-19 | 36.1 (2.27%) | 925 (24.33%) | 375 | 40.54 |
| 2025-12-12 | 35.3 (-3.42%) | 744 (13.59%) | 270 | 36.29 |
| 2025-12-05 | 36.55 (-0.14%) | 655 (-70.19%) | 140 | 21.37 |
| 2025-11-28 | 36.6 (-2.79%) | 2197 (-52.15%) | 1221 | 55.58 |
| 2025-11-21 | 37.65 (0.4%) | 4591 (314.72%) | 2780 | 60.55 |
| 2025-11-14 | 37.5 (-3.85%) | 1107 (-34.84%) | 285 | 25.75 |
| 2025-11-07 | 39.0 (-2.01%) | 1699 (22.76%) | 804 | 47.32 |
| 2025-10-31 | 39.8 (-1.61%) | 1384 (-20.69%) | 390 | 28.18 |
| 2025-10-23 | 40.45 (0.37%) | 1745 (-9.02%) | 834 | 47.79 |
| 2025-10-17 | 40.3 (-3.01%) | 1918 (12.16%) | 839 | 43.74 |
| 2025-10-09 | 41.55 (-5.25%) | 1710 (30.83%) | 637 | 37.25 |
| 2025-10-03 | 43.85 (-1.79%) | 1307 (-68.41%) | 430 | 32.9 |
| 2025-09-26 | 44.65 (-2.19%) | 4137 (17.23%) | 2188 | 52.89 |
| 2025-09-19 | 45.65 (-2.87%) | 3529 (-74.12%) | 1802 | 51.06 |
| 2025-09-12 | 47.0 (-0.42%) | 13637 (125.52%) | 7774 | 57.01 |
| 2025-09-05 | 47.2 (-6.53%) | 6047 (-77.26%) | 3281 | 54.26 |
| 2025-08-29 | 50.5 (1.0%) | 26588 (-52.81%) | 18459 | 69.43 |
| 2025-08-22 | 50.0 (10.13%) | 56347 (250.44%) | 38227 | 67.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.4 (-1.63%) | 16079 (181.64%) | 10369 | 64.49 |
| 2025-08-08 | 46.15 (-1.6%) | 5709 (-29.86%) | 3301 | 57.82 |
| 2025-08-01 | 46.9 (-2.09%) | 8139 (-33.59%) | 4685 | 57.56 |
| 2025-07-25 | 47.9 (-5.34%) | 12255 (-27.33%) | 7850 | 64.06 |
| 2025-07-18 | 50.6 (-11.54%) | 16863 (-64.68%) | 10845 | 64.31 |
| 2025-07-11 | 57.2 (-1.38%) | 47737 (-29.11%) | 39246 | 82.21 |
| 2025-07-04 | 58.0 (-3.33%) | 67341 (-61.28%) | 54827 | 81.42 |
| 2025-06-27 | 60.0 (-1.48%) | 173940 (-1.37%) | 142851 | 82.13 |
| 2025-06-20 | 60.9 (19.41%) | 176360 (172.41%) | 135526 | 76.85 |
| 2025-06-13 | 51.0 (2.0%) | 64741 (-45.81%) | 51247 | 79.16 |
| 2025-06-06 | 50.0 (5.26%) | 119464 (121.98%) | 92603 | 77.52 |
| 2025-05-29 | 47.5 (-8.83%) | 53818 (-63.23%) | 44393 | 82.49 |
| 2025-05-23 | 52.1 (13.26%) | 146347 (188.2%) | 118870 | 81.22 |
| 2025-05-16 | 46.0 (-3.77%) | 50780 (-43.49%) | 37985 | 74.8 |
| 2025-05-09 | 47.8 (-3.43%) | 89863 (10.16%) | 68812 | 76.57 |
| 2025-05-02 | 49.5 (-7.65%) | 81576 (11.58%) | 54246 | 66.5 |
| 2025-04-25 | 53.6 (29.63%) | 73110 (136.4%) | 49968 | 68.35 |
| 2025-04-18 | 41.35 (18.31%) | 30927 (7.17%) | 15704 | 50.78 |
| 2025-04-11 | 34.95 (10.95%) | 28858 (561.27%) | 19937 | 69.09 |
| 2025-04-02 | 31.5 (9.0%) | 4364 (-59.85%) | 1533 | 35.13 |
| 2025-03-28 | 28.9 (16.06%) | 10868 (357.21%) | 7891 | 72.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.9 (3.75%) | 2377 (133.04%) | 1459 | 61.38 |
| 2025-03-14 | 24.0 (4.8%) | 1020 (486.21%) | 398 | 39.02 |
| 2025-03-07 | 22.9 (-4.38%) | 174 (46.22%) | 22 | 12.64 |
| 2025-02-27 | 23.95 (-1.64%) | 119 (-59.39%) | 22 | 18.49 |
| 2025-02-21 | 24.35 (2.1%) | 293 (-17.7%) | 48 | 16.38 |
| 2025-02-14 | 23.85 (2.36%) | 356 (-15.84%) | 78 | 21.91 |
| 2025-02-07 | 23.3 (0.43%) | 423 (211.03%) | 100 | 23.64 |
| 2025-01-22 | 23.2 (-3.13%) | 136 (-93.48%) | 20 | 14.71 |
| 2025-01-17 | 23.95 (-4.77%) | 2084 (266.0%) | 1175 | 56.38 |
| 2025-01-10 | 25.15 (4.79%) | 569 (-19.17%) | 41 | 7.21 |
| 2025-01-03 | 24.0 (-2.44%) | 704 (1401.42%) | 182 | 25.85 |
| 2024-12-31 | 24.6 (-1.6%) | 46 (-92.94%) | 6 | 13.04 |
| 2024-12-27 | 25.0 (3.73%) | 665 (21.3%) | 322 | 48.42 |
| 2024-12-20 | 24.1 (-0.82%) | 548 (49.0%) | 207 | 37.77 |
| 2024-12-13 | 24.3 (-5.81%) | 368 (-20.41%) | 33 | 8.97 |
| 2024-12-06 | 25.8 (-3.73%) | 462 (-83.61%) | 70 | 15.15 |
| 2024-11-29 | 26.8 (2.68%) | 2821 (1105.92%) | 1288 | 45.66 |
| 2024-11-22 | 26.1 (-1.14%) | 233 (-16.75%) | 21 | 9.01 |
| 2024-11-15 | 26.4 (-5.21%) | 281 (-88.24%) | 55 | 19.57 |
| 2024-11-08 | 27.85 (2.01%) | 2389 (774.6%) | 894 | 37.42 |
| 2024-11-01 | 27.3 (-5.04%) | 273 (-29.64%) | 36 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.75 (0.7%) | 388 (-59.38%) | 63 | 16.24 |
| 2024-10-18 | 28.55 (1.6%) | 955 (-53.89%) | 301 | 31.52 |
| 2024-10-11 | 28.1 (-3.6%) | 2072 (950.18%) | 1141 | 55.07 |
| 2024-10-04 | 29.15 (-3.64%) | 197 (-88.08%) | 58 | 29.44 |
| 2024-09-27 | 30.25 (6.14%) | 1656 (427.06%) | 593 | 35.81 |
| 2024-09-20 | 28.5 (-2.23%) | 314 (-11.95%) | 38 | 12.1 |
| 2024-09-13 | 29.15 (0.0%) | 356 (-48.15%) | 58 | 16.29 |
| 2024-09-06 | 29.15 (-10.86%) | 688 (33.86%) | 176 | 25.58 |
| 2024-08-30 | 32.7 (1.87%) | 514 (-12.81%) | 171 | 33.27 |
| 2024-08-23 | 32.1 (-1.23%) | 589 (-26.32%) | 179 | 30.39 |
| 2024-08-16 | 32.5 (3.83%) | 800 (-58.78%) | 273 | 34.12 |
| 2024-08-09 | 31.3 (-4.13%) | 1941 (-23.31%) | 832 | 42.86 |
| 2024-08-02 | 32.65 (-2.25%) | 2531 (79.92%) | 1541 | 60.89 |
| 2024-07-26 | 33.4 (-7.22%) | 1407 (-50.77%) | 498 | 35.39 |
| 2024-07-19 | 36.0 (-10.34%) | 2858 (-62.69%) | 1283 | 44.89 |
| 2024-07-12 | 40.15 (-5.08%) | 7661 (60.56%) | 3580 | 46.73 |
| 2024-07-05 | 42.3 (8.46%) | 4771 (50.99%) | 2237 | 46.89 |
| 2024-06-28 | 39.0 (-2.62%) | 3160 (-56.44%) | 1724 | 54.56 |
| 2024-06-21 | 40.05 (0.25%) | 7254 (-5.55%) | 4025 | 55.49 |
| 2024-06-14 | 39.95 (-1.36%) | 7681 (-36.99%) | 4582 | 59.65 |
| 2024-06-07 | 40.5 (-4.03%) | 12190 (-50.82%) | 7131 | 58.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.2 (4.58%) | 24788 (-20.63%) | 15300 | 61.72 |
| 2024-05-24 | 40.35 (8.03%) | 31231 (43.07%) | 20120 | 64.42 |
| 2024-05-17 | 37.35 (-1.71%) | 21829 (31.23%) | 14548 | 66.65 |
| 2024-05-10 | 38.0 (3.26%) | 16634 (-5.95%) | 10499 | 63.12 |
| 2024-05-03 | 36.8 (-3.66%) | 17687 (-49.45%) | 11726 | 66.3 |
| 2024-04-26 | 38.2 (12.68%) | 34988 (154.66%) | 18843 | 53.86 |
| 2024-04-19 | 33.9 (31.14%) | 13739 (191.94%) | 5880 | 42.8 |
| 2024-04-12 | 25.85 (10.23%) | 4706 (722.44%) | 2336 | 49.64 |
| 2024-04-03 | 23.45 (2.63%) | 572 (-49.31%) | 161 | 28.15 |
| 2024-03-29 | 22.85 (1.11%) | 1128 (-46.54%) | 502 | 44.5 |
| 2024-03-22 | 22.6 (-3.21%) | 2111 (-52.71%) | 1100 | 52.11 |
| 2024-03-15 | 23.35 (0.65%) | 4465 (-75.08%) | 2825 | 63.27 |
| 2024-03-08 | 23.2 (-9.02%) | 17916 (322.36%) | 10954 | 61.14 |
| 2024-03-01 | 25.5 (8.74%) | 4242 (-21.89%) | 2194 | 51.72 |
| 2024-02-23 | 23.45 (-1.26%) | 5431 (250.5%) | 3559 | 65.53 |
| 2024-02-16 | 23.75 (5.56%) | 1549 (0.63%) | 835 | 53.91 |
| 2024-02-05 | 22.5 (-10.0%) | 1539 (-93.98%) | 728 | 47.3 |
| 2024-02-02 | 25.0 (19.05%) | 25576 (1940.83%) | 17064 | 66.72 |
| 2024-01-26 | 21.0 (12.9%) | 1253 (1176.39%) | 346 | 27.61 |
| 2024-01-19 | 18.6 (-1.59%) | 98 (-41.72%) | 12 | 12.24 |
| 2024-01-12 | 18.9 (-0.26%) | 168 (55.47%) | 18 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.95 (-0.26%) | 108 (-18.59%) | 15 | 13.89 |
| 2023-12-29 | 19.0 (-1.55%) | 133 (-60.18%) | 3 | 2.26 |
| 2023-12-22 | 19.3 (-0.52%) | 334 (-47.64%) | 109 | 32.63 |
| 2023-12-15 | 19.4 (1.31%) | 638 (223.1%) | 224 | 35.11 |
| 2023-12-08 | 19.15 (-1.29%) | 197 (-72.85%) | 16 | 8.12 |
| 2023-12-01 | 19.4 (-1.77%) | 727 (-75.25%) | 81 | 11.14 |
| 2023-11-24 | 19.75 (6.18%) | 2939 (1685.79%) | 1338 | 45.53 |
| 2023-11-17 | 18.6 (0.81%) | 164 (86.91%) | 45 | 27.44 |
| 2023-11-10 | 18.45 (-1.34%) | 88 (-84.82%) | 9 | 10.23 |
| 2023-11-03 | 18.7 (1.91%) | 580 (51.0%) | 286 | 49.31 |
| 2023-10-27 | 18.35 (3.09%) | 384 (38.1%) | 144 | 37.5 |
| 2023-10-20 | 17.8 (-1.93%) | 278 (31.92%) | 85 | 30.58 |
| 2023-10-13 | 18.15 (1.68%) | 210 (58.68%) | 62 | 29.52 |
| 2023-10-06 | 17.85 (-0.28%) | 132 (5.11%) | 9 | 6.82 |
| 2023-09-28 | 17.9 (0.0%) | 126 (13.61%) | 4 | 3.17 |
| 2023-09-22 | 17.9 (-1.92%) | 111 (-15.3%) | 5 | 4.5 |
| 2023-09-15 | 18.25 (-0.27%) | 131 (-56.44%) | 21 | 16.03 |
| 2023-09-08 | 18.3 (-2.92%) | 301 (-85.79%) | 67 | 22.26 |
| 2023-09-01 | 18.85 (3.57%) | 2121 (610.16%) | 1483 | 69.92 |
| 2023-08-25 | 18.2 (-0.27%) | 298 (28.59%) | 32 | 10.74 |
| 2023-08-18 | 18.25 (-3.18%) | 232 (-17.49%) | 27 | 11.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.85 (-4.31%) | 281 (-78.37%) | 87 | 30.96 |
| 2023-08-04 | 19.7 (3.96%) | 1301 (330.25%) | 738 | 56.73 |
| 2023-07-28 | 18.95 (-0.79%) | 302 (-13.87%) | 43 | 14.24 |
| 2023-07-21 | 19.1 (-1.55%) | 351 (-24.34%) | 21 | 5.98 |
| 2023-07-14 | 19.4 (-6.05%) | 464 (-38.16%) | 26 | 5.6 |
| 2023-07-07 | 20.65 (-0.96%) | 750 (5.65%) | 315 | 42.0 |
| 2023-06-30 | 20.85 (0.97%) | 710 (217.55%) | 303 | 42.68 |
| 2023-06-21 | 20.65 (-1.43%) | 223 (-88.14%) | 15 | 6.73 |
| 2023-06-16 | 20.95 (1.95%) | 1886 (179.55%) | 976 | 51.75 |
| 2023-06-09 | 20.55 (0.0%) | 674 (75.92%) | 207 | 30.71 |
| 2023-06-02 | 20.55 (1.48%) | 383 (-8.86%) | 25 | 6.53 |
| 2023-05-26 | 20.25 (-2.41%) | 420 (-87.31%) | 103 | 24.52 |
| 2023-05-19 | 20.75 (2.47%) | 3316 (410.6%) | 1806 | 54.46 |
| 2023-05-12 | 20.25 (-5.59%) | 649 (-40.65%) | 152 | 23.42 |
| 2023-05-05 | 21.45 (-2.5%) | 1094 (-7.5%) | 538 | 49.18 |
| 2023-04-28 | 22.0 (2.8%) | 1183 (-61.25%) | 477 | 40.32 |
| 2023-04-21 | 21.4 (-12.11%) | 3053 (365.22%) | 793 | 25.97 |
| 2023-04-14 | 24.35 (2.31%) | 656 (233.67%) | 76 | 11.59 |
| 2023-04-07 | 23.8 (-0.42%) | 196 (-76.04%) | 22 | 11.22 |
| 2023-03-31 | 23.9 (-0.42%) | 821 (-14.93%) | 112 | 13.64 |
| 2023-03-24 | 24.0 (-0.62%) | 965 (-31.06%) | 205 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.15 (-8.0%) | 1399 (-55.38%) | 446 | 31.88 |
| 2023-03-10 | 26.25 (-2.96%) | 3137 (53.84%) | 1214 | 38.7 |
| 2023-03-03 | 27.05 (2.08%) | 2039 (4.53%) | 967 | 47.43 |
| 2023-02-24 | 26.5 (-3.46%) | 1951 (-50.47%) | 727 | 37.26 |
| 2023-02-17 | 27.45 (3.98%) | 3939 (-5.76%) | 2084 | 52.91 |
| 2023-02-10 | 26.4 (-1.86%) | 4179 (37.12%) | 1714 | 41.01 |
| 2023-02-03 | 26.9 (7.17%) | 3048 (560.18%) | 925 | 30.35 |
| 2023-01-17 | 25.1 (0.2%) | 461 (-92.81%) | 149 | 32.32 |
| 2023-01-13 | 25.05 (2.66%) | 6421 (714.26%) | 3170 | 49.37 |
| 2023-01-06 | 24.4 (2.31%) | 788 (-69.67%) | 262 | 33.25 |
| 2022-12-30 | 23.85 (-5.92%) | 2599 (-4.17%) | 1248 | 48.02 |
| 2022-12-23 | 25.35 (-6.11%) | 2713 (-32.07%) | 1241 | 45.74 |
| 2022-12-16 | 27.0 (-2.0%) | 3994 (-55.44%) | 1972 | 49.37 |
| 2022-12-09 | 27.55 (-5.33%) | 8963 (-65.67%) | 5246 | 58.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。