| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.0 (-2.52%) | 7401 (-37.62%) | 5216 | 70.48 | 20.79% | 189.16% | 1355.01% |
| 2025-07-03 | 59.5 (-0.83%) | 11864 (-2.87%) | 9950 | 83.87 | 33.33% | 260.33% | 1357.83% |
| 2025-07-02 | 60.0 (0.0%) | 12215 (-21.45%) | 10308 | 84.39 | 34.31% | 297.29% | 1416.36% |
| 2025-07-01 | 60.0 (0.5%) | 15551 (-23.43%) | 12731 | 81.87 | 43.68% | 300.06% | 1532.47% |
| 2025-06-30 | 59.7 (-0.5%) | 20310 (-37.96%) | 16622 | 81.84 | 57.05% | 337.46% | 1545.95% |
| 2025-06-27 | 60.0 (2.74%) | 32738 (30.84%) | 27911 | 85.26 | 91.96% | 488.6% | 1501.42% |
| 2025-06-26 | 58.4 (2.1%) | 25022 (89.55%) | 20959 | 83.76 | 70.29% | 516.73% | 1434.38% |
| 2025-06-25 | 57.2 (-3.87%) | 13201 (-54.27%) | 9475 | 71.77 | 37.08% | 488.48% | 1413.87% |
| 2025-06-24 | 59.5 (1.36%) | 28865 (-61.05%) | 24013 | 83.19 | 81.08% | 579.46% | 1402.88% |
| 2025-06-23 | 58.7 (-3.61%) | 74114 (73.35%) | 60493 | 81.62 | 208.19% | 642.3% | 1372.18% |
| 2025-06-20 | 60.9 (9.93%) | 42753 (185.67%) | 30827 | 72.1 | 120.09% | 495.39% | 1279.06% |
| 2025-06-19 | 55.4 (-4.81%) | 14966 (-67.17%) | 10696 | 71.47 | 42.04% | 407.88% | 1204.82% |
| 2025-06-18 | 58.2 (1.39%) | 45589 (-11.03%) | 35621 | 78.14 | 128.06% | 387.3% | 1363.43% |
| 2025-06-17 | 57.4 (9.96%) | 51238 (134.89%) | 39306 | 76.71 | 143.93% | 315.63% | 1268.53% |
| 2025-06-16 | 52.2 (2.35%) | 21814 (88.1%) | 19076 | 87.45 | 61.28% | 206.72% | 1140.97% |
| 2025-06-13 | 51.0 (-1.73%) | 11597 (51.81%) | 9464 | 81.61 | 32.58% | 181.86% | 1089.96% |
| 2025-06-12 | 51.9 (1.76%) | 7639 (-61.95%) | 5671 | 74.24 | 21.46% | 172.89% | 1075.15% |
| 2025-06-11 | 51.0 (0.0%) | 20076 (61.05%) | 16459 | 81.98 | 56.39% | 243.29% | 1073.37% |
| 2025-06-10 | 51.0 (-2.86%) | 12466 (-3.83%) | 9417 | 75.54 | 35.02% | 337.33% | 1093.0% |
| 2025-06-09 | 52.5 (5.0%) | 12963 (54.21%) | 10236 | 78.96 | 36.41% | 359.47% | 1076.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.0 (-1.96%) | 8406 (-74.29%) | 6162 | 73.3 | 23.61% | 335.57% | 1065.32% |
| 2025-06-05 | 51.0 (-2.3%) | 32701 (-38.94%) | 27474 | 84.02 | 91.86% | 336.88% | 1103.24% |
| 2025-06-04 | 52.2 (0.19%) | 53552 (163.17%) | 42596 | 79.54 | 150.43% | 294.81% | 1132.03% |
| 2025-06-03 | 52.1 (9.92%) | 20349 (356.67%) | 13196 | 64.85 | 57.16% | 170.46% | 1002.58% |
| 2025-06-02 | 47.4 (-0.21%) | 4456 (-49.77%) | 3175 | 71.25 | 12.52% | 163.69% | 969.84% |
| 2025-05-29 | 47.5 (-3.26%) | 8871 (-49.95%) | 6879 | 77.54 | 24.92% | 266.24% | 1028.53% |
| 2025-05-28 | 49.1 (-0.81%) | 17723 (90.86%) | 14889 | 84.01 | 49.78% | 287.17% | 1062.43% |
| 2025-05-27 | 49.5 (-3.51%) | 9286 (-48.23%) | 7194 | 77.47 | 26.08% | 438.03% | 1055.24% |
| 2025-05-26 | 51.3 (-1.54%) | 17938 (-56.21%) | 15431 | 86.02 | 50.39% | 445.12% | 1085.69% |
| 2025-05-23 | 52.1 (0.77%) | 40964 (150.96%) | 35291 | 86.15 | 115.07% | 411.09% | 1070.32% |
| 2025-05-22 | 51.7 (0.98%) | 16323 (-77.15%) | 12987 | 79.56 | 45.85% | 306.28% | 978.8% |
| 2025-05-21 | 51.2 (0.99%) | 71429 (504.97%) | 61474 | 86.06 | 200.64% | 278.2% | 956.46% |
| 2025-05-20 | 50.7 (9.98%) | 11807 (102.73%) | 5393 | 45.68 | 33.17% | 97.23% | 816.14% |
| 2025-05-19 | 46.1 (0.22%) | 5824 (59.39%) | 3725 | 63.96 | 16.36% | 140.09% | 845.94% |
| 2025-05-16 | 46.0 (-3.26%) | 3654 (-42.23%) | 1757 | 48.08 | 10.26% | 142.64% | 838.79% |
| 2025-05-15 | 47.55 (0.42%) | 6325 (-9.71%) | 4689 | 74.13 | 17.77% | 157.22% | 853.45% |
| 2025-05-14 | 47.35 (-2.57%) | 7005 (-74.12%) | 4473 | 63.85 | 19.68% | 200.98% | 871.8% |
| 2025-05-13 | 48.6 (3.4%) | 27065 (302.09%) | 22018 | 81.35 | 76.03% | 301.96% | 866.63% |
| 2025-05-12 | 47.0 (-1.67%) | 6731 (-23.91%) | 5048 | 75.0 | 18.91% | 246.91% | 792.72% |
| 2025-05-09 | 47.8 (-4.21%) | 8846 (-59.61%) | 5991 | 67.73 | 24.85% | 252.42% | 788.51% |
| 2025-05-08 | 49.9 (0.0%) | 21903 (-49.01%) | 17759 | 81.08 | 61.53% | 298.78% | 766.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.9 (1.73%) | 42952 (475.15%) | 36140 | 84.14 | 120.65% | 296.07% | 758.67% |
| 2025-05-06 | 49.05 (9.98%) | 7468 (-14.1%) | 3881 | 51.97 | 20.98% | 218.02% | 644.75% |
| 2025-05-05 | 44.6 (-9.9%) | 8694 (-65.7%) | 5041 | 57.98 | 24.42% | 253.57% | 626.87% |
| 2025-05-02 | 49.5 (-1.0%) | 25350 (21.08%) | 20182 | 79.61 | 71.21% | 264.17% | 607.6% |
| 2025-04-30 | 50.0 (-7.41%) | 20937 (38.05%) | 13104 | 62.59 | 58.81% | 216.51% | 539.14% |
| 2025-04-29 | 54.0 (9.98%) | 15166 (-24.63%) | 8467 | 55.83 | 42.6% | 181.21% | 484.69% |
| 2025-04-28 | 49.1 (-8.4%) | 20123 (61.38%) | 12493 | 62.08 | 56.53% | 198.93% | 466.53% |
| 2025-04-25 | 53.6 (9.84%) | 12469 (48.74%) | 5031 | 40.35 | 35.03% | 205.37% | 414.41% |
| 2025-04-24 | 48.8 (9.91%) | 8383 (0.16%) | 3153 | 37.61 | 23.55% | 179.55% | 380.53% |
| 2025-04-23 | 44.4 (9.9%) | 8370 (-61.02%) | 4851 | 57.96 | 23.51% | 180.93% | 357.26% |
| 2025-04-22 | 40.4 (-2.42%) | 21475 (-4.19%) | 18244 | 84.95 | 60.32% | 193.53% | 334.0% |
| 2025-04-21 | 41.4 (0.12%) | 22413 (583.53%) | 18689 | 83.38 | 62.96% | 147.72% | 274.09% |
| 2025-04-18 | 41.35 (9.97%) | 3279 (-63.05%) | 912 | 27.81 | 9.21% | 86.87% | 213.55% |
| 2025-04-17 | 37.6 (-8.29%) | 8875 (-30.97%) | 4940 | 55.66 | 24.93% | 92.37% | 205.1% |
| 2025-04-16 | 41.0 (-2.84%) | 12856 (148.81%) | 7775 | 60.48 | 36.11% | 69.91% | 180.79% |
| 2025-04-15 | 42.2 (9.9%) | 5167 (588.93%) | 2059 | 39.85 | 14.51% | 87.85% | 147.15% |
| 2025-04-14 | 38.4 (9.87%) | 750 (-85.67%) | 18 | 2.4 | 2.11% | 80.07% | 132.9% |
| 2025-04-11 | 34.95 (9.91%) | 5234 (494.1%) | 2792 | 53.34 | 14.7% | 81.06% | 131.96% |
| 2025-04-10 | 31.8 (9.84%) | 881 (-95.42%) | 157 | 17.82 | 2.47% | 71.51% | 118.55% |
| 2025-04-09 | 28.95 (-7.06%) | 19243 (702.8%) | 15768 | 81.94 | 54.05% | 71.79% | 116.14% |
| 2025-04-08 | 31.15 (9.88%) | 2397 (117.32%) | 897 | 37.42 | 6.73% | 22.09% | 62.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.35 (-10.0%) | 1103 (-39.83%) | 323 | 29.28 | 3.1% | 39.8% | 55.52% |
| 2025-04-02 | 31.5 (9.95%) | 1833 (86.85%) | 486 | 26.51 | 5.15% | 41.11% | 52.5% |
| 2025-04-01 | 28.65 (9.98%) | 981 (-36.71%) | 302 | 30.78 | 2.76% | 37.11% | 47.42% |
| 2025-03-31 | 26.05 (-9.86%) | 1550 (-82.19%) | 745 | 48.06 | 4.35% | 34.62% | 44.75% |
| 2025-03-28 | 28.9 (1.94%) | 8702 (454.62%) | 7012 | 80.58 | 24.44% | 30.53% | 40.56% |
| 2025-03-27 | 28.35 (9.88%) | 1569 (284.56%) | 660 | 42.07 | 4.41% | 6.5% | 16.19% |
| 2025-03-26 | 25.8 (6.17%) | 408 (320.62%) | 174 | 42.65 | 1.15% | 4.51% | 11.82% |
| 2025-03-25 | 24.3 (-0.61%) | 97 (5.43%) | 22 | 22.68 | 0.27% | 4.12% | 10.73% |
| 2025-03-24 | 24.45 (-1.81%) | 92 (-37.41%) | 23 | 25.0 | 0.26% | 4.46% | 10.62% |
| 2025-03-21 | 24.9 (-0.4%) | 147 (-82.91%) | 46 | 31.29 | 0.41% | 6.68% | 10.51% |
| 2025-03-20 | 25.0 (-0.79%) | 860 (219.7%) | 572 | 66.51 | 2.42% | 6.53% | 10.42% |
| 2025-03-19 | 25.2 (3.7%) | 269 (21.72%) | 151 | 56.13 | 0.76% | 5.28% | 8.21% |
| 2025-03-18 | 24.3 (-0.21%) | 221 (-74.89%) | 96 | 43.44 | 0.62% | 5.82% | 7.51% |
| 2025-03-17 | 24.35 (1.46%) | 880 (826.32%) | 594 | 67.5 | 2.47% | 5.26% | 6.98% |
| 2025-03-14 | 24.0 (1.27%) | 95 (-77.05%) | 34 | 35.79 | 0.27% | 2.87% | 4.63% |
| 2025-03-13 | 23.7 (-4.63%) | 414 (-10.39%) | 211 | 50.97 | 1.16% | 2.69% | 4.61% |
| 2025-03-12 | 24.85 (9.96%) | 462 (1908.7%) | 147 | 31.82 | 1.3% | 1.61% | 3.72% |
| 2025-03-11 | 22.6 (-0.44%) | 23 (-11.54%) | 2 | 8.7 | 0.06% | 0.38% | 2.67% |
| 2025-03-10 | 22.7 (-0.87%) | 26 (-21.21%) | 4 | 15.38 | 0.07% | 0.4% | 2.72% |
| 2025-03-07 | 22.9 (-2.14%) | 33 (17.86%) | 3 | 9.09 | 0.09% | 0.49% | 2.9% |
| 2025-03-06 | 23.4 (-0.21%) | 28 (7.69%) | 6 | 21.43 | 0.08% | 0.47% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.45 (0.21%) | 26 (-10.34%) | 3 | 11.54 | 0.07% | 0.43% | 3.38% |
| 2025-03-04 | 23.4 (-0.85%) | 29 (-50.0%) | 3 | 10.34 | 0.08% | 0.42% | 3.44% |
| 2025-03-03 | 23.6 (-1.46%) | 58 (107.14%) | 7 | 12.07 | 0.16% | 0.5% | 3.51% |
| 2025-02-27 | 23.95 (-0.83%) | 28 (115.38%) | 5 | 17.86 | 0.08% | 0.47% | 3.53% |
| 2025-02-26 | 24.15 (-0.62%) | 13 (-35.0%) | 3 | 23.08 | 0.04% | 0.73% | 3.56% |
| 2025-02-25 | 24.3 (-0.82%) | 20 (-65.52%) | 2 | 10.0 | 0.06% | 0.89% | 3.61% |
| 2025-02-24 | 24.5 (0.62%) | 58 (16.0%) | 12 | 20.69 | 0.16% | 0.89% | 3.85% |
| 2025-02-21 | 24.35 (0.0%) | 50 (-57.63%) | 6 | 12.0 | 0.14% | 0.82% | 3.94% |
| 2025-02-20 | 24.35 (1.25%) | 118 (63.89%) | 37 | 31.36 | 0.33% | 0.8% | 4.68% |
| 2025-02-19 | 24.05 (0.42%) | 72 (278.95%) | 4 | 5.56 | 0.2% | 0.72% | 4.88% |
| 2025-02-18 | 23.95 (-0.62%) | 19 (-44.12%) | 0 | 0.0 | 0.05% | 0.79% | 8.57% |
| 2025-02-17 | 24.1 (1.05%) | 34 (-19.05%) | 1 | 2.94 | 0.1% | 0.99% | 9.54% |
| 2025-02-14 | 23.85 (-0.62%) | 42 (-52.81%) | 4 | 9.52 | 0.12% | 1.0% | 9.66% |
| 2025-02-13 | 24.0 (0.84%) | 89 (-8.25%) | 12 | 13.48 | 0.25% | 1.14% | 9.68% |
| 2025-02-12 | 23.8 (-1.86%) | 97 (8.99%) | 34 | 35.05 | 0.27% | 1.38% | 9.58% |
| 2025-02-11 | 24.25 (1.89%) | 89 (128.21%) | 21 | 23.6 | 0.25% | 1.27% | 9.39% |
| 2025-02-10 | 23.8 (2.15%) | 39 (-57.14%) | 7 | 17.95 | 0.11% | 1.15% | 9.25% |
| 2025-02-07 | 23.3 (1.3%) | 91 (-48.3%) | 27 | 29.67 | 0.26% | 1.19% | 9.21% |
| 2025-02-06 | 23.0 (-0.86%) | 176 (208.77%) | 51 | 28.98 | 0.49% | 1.12% | 9.0% |
| 2025-02-05 | 23.2 (3.11%) | 57 (21.28%) | 12 | 21.05 | 0.16% | 0.73% | 8.59% |
| 2025-02-04 | 22.5 (-2.17%) | 47 (-9.62%) | 3 | 6.38 | 0.13% | 0.66% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.0 (-0.86%) | 52 (-22.39%) | 7 | 13.46 | 0.15% | 0.82% | 8.91% |
| 2025-01-22 | 23.2 (-1.69%) | 67 (76.32%) | 13 | 19.4 | 0.19% | 0.93% | 9.46% |
| 2025-01-21 | 23.6 (-1.46%) | 38 (22.58%) | 3 | 7.89 | 0.11% | 1.62% | 9.61% |
| 2025-01-20 | 23.95 (0.0%) | 31 (-70.48%) | 4 | 12.9 | 0.09% | 2.04% | 9.73% |
| 2025-01-17 | 23.95 (-1.84%) | 105 (16.32%) | 42 | 40.0 | 0.29% | 5.86% | 9.75% |
| 2025-01-16 | 24.4 (0.0%) | 90 (-71.15%) | 34 | 37.78 | 0.25% | 6.58% | 9.55% |
| 2025-01-15 | 24.4 (3.61%) | 312 (66.74%) | 157 | 50.32 | 0.88% | 6.54% | 9.41% |
| 2025-01-14 | 23.55 (-0.21%) | 187 (-86.49%) | 64 | 34.22 | 0.53% | 5.8% | 9.39% |
| 2025-01-13 | 23.6 (-6.16%) | 1388 (283.8%) | 878 | 63.26 | 3.9% | 5.43% | 9.23% |
| 2025-01-10 | 25.15 (9.83%) | 361 (372.63%) | 21 | 5.82 | 1.02% | 1.6% | 5.48% |
| 2025-01-09 | 22.9 (-2.14%) | 76 (57.24%) | 9 | 11.84 | 0.22% | 0.7% | 4.64% |
| 2025-01-08 | 23.4 (-1.06%) | 48 (-13.31%) | 4 | 8.33 | 0.14% | 0.55% | 4.71% |
| 2025-01-07 | 23.65 (-2.87%) | 56 (113.54%) | 5 | 8.93 | 0.16% | 0.46% | 4.81% |
| 2025-01-06 | 24.35 (1.46%) | 26 (-37.5%) | 2 | 7.69 | 0.07% | 0.39% | 4.83% |
| 2025-01-03 | 24.0 (-1.23%) | 42 (78.47%) | 0 | 0.0 | 0.12% | 0.43% | 5.0% |
| 2025-01-02 | 24.3 (-1.22%) | 23 (44.23%) | 0 | 0.0 | 0.07% | 0.81% | 5.26% |
| 2024-12-31 | 24.6 (-0.2%) | 16 (-46.54%) | 2 | 12.5 | 0.05% | 1.43% | 5.41% |
| 2024-12-30 | 24.65 (-1.4%) | 30 (-25.91%) | 4 | 13.33 | 0.09% | 1.73% | 5.57% |
| 2024-12-27 | 25.0 (-0.6%) | 41 (-76.47%) | 11 | 26.83 | 0.12% | 1.87% | 5.74% |
| 2024-12-26 | 25.15 (2.03%) | 175 (-28.81%) | 90 | 51.43 | 0.49% | 1.87% | 6.33% |
| 2024-12-25 | 24.65 (0.61%) | 246 (102.98%) | 135 | 54.88 | 0.69% | 1.47% | 9.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.5 (-0.81%) | 121 (50.64%) | 61 | 50.41 | 0.34% | 0.88% | 11.98% |
| 2024-12-23 | 24.7 (2.49%) | 80 (100.83%) | 25 | 31.25 | 0.23% | 1.4% | 11.83% |
| 2024-12-20 | 24.1 (-0.82%) | 40 (16.76%) | 4 | 10.0 | 0.11% | 1.54% | 11.8% |
| 2024-12-19 | 24.3 (-1.22%) | 34 (-8.14%) | 1 | 2.94 | 0.1% | 1.58% | 11.84% |
| 2024-12-18 | 24.6 (-1.01%) | 37 (-87.8%) | 8 | 21.62 | 0.11% | 1.67% | 11.8% |
| 2024-12-17 | 24.85 (6.2%) | 306 (136.37%) | 171 | 55.88 | 0.86% | 1.84% | 11.77% |
| 2024-12-16 | 23.4 (-3.7%) | 129 (140.74%) | 23 | 17.83 | 0.36% | 1.22% | 11.02% |
| 2024-12-13 | 24.3 (-1.42%) | 53 (-18.01%) | 3 | 5.66 | 0.15% | 1.03% | 10.92% |
| 2024-12-12 | 24.65 (0.0%) | 65 (-33.47%) | 9 | 13.85 | 0.18% | 1.12% | 10.84% |
| 2024-12-11 | 24.65 (-1.4%) | 98 (15.07%) | 6 | 6.12 | 0.28% | 1.32% | 10.76% |
| 2024-12-10 | 25.0 (-2.15%) | 85 (34.72%) | 11 | 12.94 | 0.24% | 1.26% | 10.7% |
| 2024-12-09 | 25.55 (-0.97%) | 63 (-24.41%) | 4 | 6.35 | 0.18% | 1.22% | 10.56% |
| 2024-12-06 | 25.8 (-1.53%) | 84 (-37.97%) | 1 | 1.19 | 0.24% | 1.3% | 10.67% |
| 2024-12-05 | 26.2 (-0.57%) | 135 (73.79%) | 37 | 27.41 | 0.38% | 1.76% | 11.82% |
| 2024-12-04 | 26.35 (0.96%) | 78 (10.3%) | 7 | 8.97 | 0.22% | 4.9% | 13.31% |
| 2024-12-03 | 26.1 (-0.57%) | 70 (-23.83%) | 7 | 10.0 | 0.2% | 8.0% | 15.44% |
| 2024-12-02 | 26.25 (-2.05%) | 93 (-62.67%) | 18 | 19.35 | 0.26% | 7.99% | 15.86% |
| 2024-11-29 | 26.8 (0.37%) | 249 (-80.12%) | 107 | 42.97 | 0.7% | 7.93% | 16.09% |
| 2024-11-28 | 26.7 (-5.99%) | 1254 (6.34%) | 668 | 53.27 | 3.52% | 7.38% | 15.55% |
| 2024-11-27 | 28.4 (9.86%) | 1179 (1634.85%) | 492 | 41.73 | 3.31% | 3.91% | 12.21% |
| 2024-11-26 | 25.85 (-0.58%) | 67 (-4.0%) | 7 | 10.45 | 0.19% | 0.67% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.0 (-0.38%) | 70 (29.75%) | 14 | 20.0 | 0.2% | 0.6% | 9.13% |
| 2024-11-22 | 26.1 (0.77%) | 54 (197.44%) | 5 | 9.26 | 0.15% | 0.66% | 9.13% |
| 2024-11-21 | 25.9 (0.39%) | 18 (-31.93%) | 1 | 5.56 | 0.05% | 0.58% | 9.16% |
| 2024-11-20 | 25.8 (-1.53%) | 26 (-35.62%) | 3 | 11.54 | 0.08% | 0.63% | 9.34% |
| 2024-11-19 | 26.2 (2.34%) | 41 (-54.6%) | 6 | 14.63 | 0.12% | 0.77% | 9.4% |
| 2024-11-18 | 25.6 (-3.03%) | 92 (250.55%) | 6 | 6.52 | 0.26% | 0.75% | 9.62% |
| 2024-11-15 | 26.4 (0.19%) | 26 (-30.52%) | 1 | 3.85 | 0.07% | 0.79% | 9.72% |
| 2024-11-14 | 26.35 (-2.41%) | 37 (-50.7%) | 3 | 8.11 | 0.11% | 2.1% | 10.24% |
| 2024-11-13 | 27.0 (-2.0%) | 76 (116.71%) | 12 | 15.79 | 0.22% | 3.87% | 10.48% |
| 2024-11-12 | 27.55 (-0.36%) | 35 (-66.13%) | 6 | 17.14 | 0.1% | 6.0% | 10.64% |
| 2024-11-11 | 27.65 (-0.72%) | 104 (-78.82%) | 33 | 31.73 | 0.29% | 6.52% | 11.55% |
| 2024-11-08 | 27.85 (0.91%) | 494 (-25.79%) | 226 | 45.75 | 1.39% | 6.71% | 16.35% |
| 2024-11-07 | 27.6 (-2.3%) | 665 (-20.48%) | 329 | 49.47 | 1.87% | 5.49% | 15.29% |
| 2024-11-06 | 28.25 (9.92%) | 837 (280.64%) | 294 | 35.13 | 2.35% | 3.81% | 13.59% |
| 2024-11-05 | 25.7 (-2.28%) | 219 (27.38%) | 28 | 12.79 | 0.62% | 1.68% | 11.47% |
| 2024-11-04 | 26.3 (-3.66%) | 172 (198.5%) | 17 | 9.88 | 0.49% | 1.25% | 11.07% |
| 2024-11-01 | 27.3 (0.0%) | 57 (-13.72%) | 13 | 22.81 | 0.16% | 0.97% | 10.73% |
| 2024-10-30 | 27.3 (-1.62%) | 67 (-15.61%) | 6 | 8.96 | 0.19% | 0.99% | 10.76% |
| 2024-10-29 | 27.75 (-1.25%) | 79 (15.33%) | 8 | 10.13 | 0.22% | 1.04% | 11.58% |
| 2024-10-28 | 28.1 (-2.26%) | 68 (-3.45%) | 9 | 13.24 | 0.19% | 0.95% | 13.09% |
| 2024-10-25 | 28.75 (-0.17%) | 71 (5.73%) | 12 | 16.9 | 0.2% | 1.09% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.8 (-1.37%) | 67 (-17.95%) | 13 | 19.4 | 0.19% | 1.25% | 14.43% |
| 2024-10-23 | 29.2 (1.57%) | 82 (68.2%) | 12 | 14.63 | 0.23% | 1.65% | 14.41% |
| 2024-10-22 | 28.75 (0.17%) | 48 (-58.68%) | 12 | 25.0 | 0.14% | 1.77% | 14.41% |
| 2024-10-21 | 28.7 (0.53%) | 118 (-8.01%) | 14 | 11.86 | 0.33% | 2.01% | 14.49% |
| 2024-10-18 | 28.55 (-2.56%) | 128 (-38.71%) | 46 | 35.94 | 0.36% | 2.68% | 14.43% |
| 2024-10-17 | 29.3 (1.91%) | 209 (69.52%) | 95 | 45.45 | 0.59% | 7.42% | 14.24% |
| 2024-10-16 | 28.75 (0.7%) | 123 (-7.34%) | 31 | 25.2 | 0.35% | 7.16% | 13.82% |
| 2024-10-15 | 28.55 (-1.38%) | 133 (-62.89%) | 35 | 26.32 | 0.38% | 6.98% | 13.67% |
| 2024-10-14 | 28.95 (3.02%) | 359 (-80.16%) | 94 | 26.18 | 1.01% | 6.83% | 13.53% |
| 2024-10-11 | 28.1 (0.72%) | 1814 (1443.66%) | 1099 | 60.58 | 5.1% | 6.04% | 12.78% |
| 2024-10-09 | 27.9 (-2.45%) | 117 (99.34%) | 24 | 20.51 | 0.33% | 1.09% | 7.82% |
| 2024-10-08 | 28.6 (-2.05%) | 58 (-28.15%) | 5 | 8.62 | 0.17% | 0.95% | 7.79% |
| 2024-10-07 | 29.2 (0.17%) | 82 (4.04%) | 13 | 15.85 | 0.23% | 1.8% | 7.85% |
| 2024-10-04 | 29.15 (-1.19%) | 78 (58.47%) | 35 | 44.87 | 0.22% | 3.29% | 8.26% |
| 2024-10-01 | 29.5 (-0.84%) | 49 (-27.6%) | 8 | 16.33 | 0.14% | 4.49% | 8.41% |
| 2024-09-30 | 29.75 (-1.65%) | 68 (-80.91%) | 15 | 22.06 | 0.19% | 4.67% | 8.66% |
| 2024-09-27 | 30.25 (4.31%) | 360 (-41.48%) | 160 | 44.44 | 1.01% | 4.65% | 8.8% |
| 2024-09-26 | 29.0 (-4.76%) | 615 (22.32%) | 210 | 34.15 | 1.73% | 3.86% | 8.12% |
| 2024-09-25 | 30.45 (9.93%) | 503 (336.43%) | 198 | 39.36 | 1.41% | 2.36% | 6.58% |
| 2024-09-24 | 27.7 (-1.42%) | 115 (84.88%) | 23 | 20.0 | 0.32% | 1.21% | 5.47% |
| 2024-09-23 | 28.1 (-1.4%) | 62 (-21.79%) | 2 | 3.23 | 0.18% | 1.06% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.5 (-1.55%) | 79 (1.07%) | 7 | 8.86 | 0.22% | 1.06% | 5.68% |
| 2024-09-19 | 28.95 (1.58%) | 78 (-16.75%) | 13 | 16.67 | 0.22% | 1.03% | 5.8% |
| 2024-09-18 | 28.5 (-2.9%) | 94 (55.56%) | 7 | 7.45 | 0.27% | 1.05% | 5.79% |
| 2024-09-16 | 29.35 (0.69%) | 60 (-3.14%) | 11 | 18.33 | 0.17% | 1.04% | 5.91% |
| 2024-09-13 | 29.15 (1.04%) | 62 (-8.21%) | 6 | 9.68 | 0.18% | 1.0% | 6.04% |
| 2024-09-12 | 28.85 (1.58%) | 68 (-20.21%) | 15 | 22.06 | 0.19% | 1.13% | 6.41% |
| 2024-09-11 | 28.4 (0.71%) | 85 (-6.32%) | 11 | 12.94 | 0.24% | 1.17% | 6.51% |
| 2024-09-10 | 28.2 (-3.92%) | 91 (90.86%) | 20 | 21.98 | 0.26% | 1.57% | 6.64% |
| 2024-09-09 | 29.35 (0.69%) | 48 (-55.54%) | 6 | 12.5 | 0.13% | 1.68% | 6.88% |
| 2024-09-06 | 29.15 (-2.02%) | 107 (32.42%) | 28 | 26.17 | 0.3% | 1.93% | 7.28% |
| 2024-09-05 | 29.75 (-1.33%) | 81 (-64.24%) | 10 | 12.35 | 0.23% | 1.96% | 8.4% |
| 2024-09-04 | 30.15 (-7.8%) | 228 (73.28%) | 49 | 21.49 | 0.64% | 2.06% | 8.56% |
| 2024-09-03 | 32.7 (0.15%) | 131 (-5.37%) | 50 | 38.17 | 0.37% | 1.61% | 8.87% |
| 2024-09-02 | 32.65 (-0.15%) | 139 (18.7%) | 39 | 28.06 | 0.39% | 1.54% | 10.17% |
| 2024-08-30 | 32.7 (1.08%) | 117 (-0.83%) | 34 | 29.06 | 0.33% | 1.44% | 10.8% |
| 2024-08-29 | 32.35 (2.05%) | 118 (72.12%) | 47 | 39.83 | 0.33% | 1.53% | 11.35% |
| 2024-08-28 | 31.7 (-1.25%) | 68 (-35.45%) | 20 | 29.41 | 0.19% | 1.55% | 11.87% |
| 2024-08-27 | 32.1 (2.72%) | 106 (2.39%) | 38 | 35.85 | 0.3% | 1.57% | 12.61% |
| 2024-08-26 | 31.25 (-2.65%) | 103 (-29.31%) | 32 | 31.07 | 0.29% | 1.65% | 15.03% |
| 2024-08-23 | 32.1 (0.94%) | 146 (18.13%) | 48 | 32.88 | 0.41% | 1.66% | 16.47% |
| 2024-08-22 | 31.8 (0.0%) | 124 (63.33%) | 62 | 50.0 | 0.35% | 1.8% | 17.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.8 (-1.85%) | 76 (-44.39%) | 22 | 28.95 | 0.21% | 1.74% | 17.5% |
| 2024-08-20 | 32.4 (1.09%) | 136 (30.06%) | 28 | 20.59 | 0.38% | 1.89% | 19.45% |
| 2024-08-19 | 32.05 (-1.38%) | 105 (-46.54%) | 19 | 18.1 | 0.3% | 2.01% | 21.83% |
| 2024-08-16 | 32.5 (2.69%) | 196 (91.05%) | 60 | 30.61 | 0.55% | 2.25% | 23.11% |
| 2024-08-15 | 31.65 (-0.16%) | 103 (-21.53%) | 44 | 42.72 | 0.29% | 3.11% | 23.5% |
| 2024-08-14 | 31.7 (-0.78%) | 131 (-25.85%) | 37 | 28.24 | 0.37% | 3.22% | 24.74% |
| 2024-08-13 | 31.95 (1.75%) | 177 (-7.57%) | 43 | 24.29 | 0.5% | 3.79% | 25.58% |
| 2024-08-12 | 31.4 (0.32%) | 191 (-62.08%) | 89 | 46.6 | 0.54% | 4.97% | 26.61% |
| 2024-08-09 | 31.3 (0.48%) | 505 (260.85%) | 286 | 56.63 | 1.42% | 5.45% | 31.38% |
| 2024-08-08 | 31.15 (-1.42%) | 140 (-58.31%) | 59 | 42.14 | 0.39% | 4.91% | 34.9% |
| 2024-08-07 | 31.6 (5.33%) | 336 (-43.64%) | 175 | 52.08 | 0.94% | 5.37% | 36.98% |
| 2024-08-06 | 30.0 (2.04%) | 596 (63.9%) | 269 | 45.13 | 1.67% | 5.36% | 43.31% |
| 2024-08-05 | 29.4 (-9.95%) | 363 (16.21%) | 43 | 11.85 | 1.02% | 6.4% | 47.24% |
| 2024-08-02 | 32.65 (-4.67%) | 313 (3.15%) | 150 | 47.92 | 0.88% | 7.11% | 49.17% |
| 2024-08-01 | 34.25 (2.09%) | 303 (-8.52%) | 173 | 57.1 | 0.85% | 7.21% | 49.4% |
| 2024-07-31 | 33.55 (0.15%) | 331 (-65.69%) | 203 | 61.33 | 0.93% | 7.17% | 51.0% |
| 2024-07-30 | 33.5 (4.85%) | 967 (56.91%) | 714 | 73.84 | 2.72% | 8.4% | 51.35% |
| 2024-07-29 | 31.95 (-4.34%) | 616 (77.13%) | 301 | 48.86 | 1.73% | 8.46% | 49.86% |
| 2024-07-26 | 33.4 (-2.62%) | 347 (20.11%) | 111 | 31.99 | 0.98% | 8.3% | 49.2% |
| 2024-07-23 | 34.3 (0.15%) | 289 (-62.36%) | 104 | 35.99 | 0.81% | 8.26% | 50.02% |
| 2024-07-22 | 34.25 (-4.86%) | 769 (-22.02%) | 283 | 36.8 | 2.16% | 8.97% | 51.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.0 (-4.64%) | 986 (75.99%) | 482 | 48.88 | 2.77% | 8.03% | 51.83% |
| 2024-07-18 | 37.75 (-3.21%) | 560 (68.12%) | 156 | 27.86 | 1.58% | 6.78% | 58.06% |
| 2024-07-17 | 39.0 (-1.02%) | 333 (-38.7%) | 95 | 28.53 | 0.94% | 10.52% | 59.03% |
| 2024-07-16 | 39.4 (0.13%) | 544 (25.54%) | 323 | 59.38 | 1.53% | 14.51% | 61.18% |
| 2024-07-15 | 39.35 (-1.99%) | 433 (-20.26%) | 227 | 52.42 | 1.22% | 15.47% | 62.38% |
| 2024-07-12 | 40.15 (-2.67%) | 543 (-71.23%) | 246 | 45.3 | 1.53% | 21.52% | 64.18% |
| 2024-07-11 | 41.25 (-2.37%) | 1889 (7.58%) | 948 | 50.19 | 5.31% | 25.6% | 64.55% |
| 2024-07-10 | 42.25 (9.31%) | 1756 (98.77%) | 705 | 40.15 | 4.93% | 23.24% | 62.88% |
| 2024-07-09 | 38.65 (-4.8%) | 883 (-65.87%) | 384 | 43.49 | 2.48% | 19.42% | 62.19% |
| 2024-07-08 | 40.6 (-4.02%) | 2588 (29.81%) | 1297 | 50.12 | 7.27% | 19.39% | 71.51% |
| 2024-07-05 | 42.3 (5.49%) | 1994 (89.91%) | 933 | 46.79 | 5.6% | 13.4% | 68.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.0 (-3.33%) | 67341 (-61.28%) | 54827 | 81.42 |
| 2025-06-27 | 60.0 (-1.48%) | 173940 (-1.37%) | 142851 | 82.13 |
| 2025-06-20 | 60.9 (19.41%) | 176360 (172.41%) | 135526 | 76.85 |
| 2025-06-13 | 51.0 (2.0%) | 64741 (-45.81%) | 51247 | 79.16 |
| 2025-06-06 | 50.0 (5.26%) | 119464 (121.98%) | 92603 | 77.52 |
| 2025-05-29 | 47.5 (-8.83%) | 53818 (-63.23%) | 44393 | 82.49 |
| 2025-05-23 | 52.1 (13.26%) | 146347 (188.2%) | 118870 | 81.22 |
| 2025-05-16 | 46.0 (-3.77%) | 50780 (-43.49%) | 37985 | 74.8 |
| 2025-05-09 | 47.8 (-3.43%) | 89863 (10.16%) | 68812 | 76.57 |
| 2025-05-02 | 49.5 (-7.65%) | 81576 (11.58%) | 54246 | 66.5 |
| 2025-04-25 | 53.6 (29.63%) | 73110 (136.4%) | 49968 | 68.35 |
| 2025-04-18 | 41.35 (18.31%) | 30927 (7.17%) | 15704 | 50.78 |
| 2025-04-11 | 34.95 (10.95%) | 28858 (561.27%) | 19937 | 69.09 |
| 2025-04-02 | 31.5 (9.0%) | 4364 (-59.85%) | 1533 | 35.13 |
| 2025-03-28 | 28.9 (16.06%) | 10868 (357.21%) | 7891 | 72.61 |
| 2025-03-21 | 24.9 (3.75%) | 2377 (133.04%) | 1459 | 61.38 |
| 2025-03-14 | 24.0 (4.8%) | 1020 (486.21%) | 398 | 39.02 |
| 2025-03-07 | 22.9 (-4.38%) | 174 (46.22%) | 22 | 12.64 |
| 2025-02-27 | 23.95 (-1.64%) | 119 (-59.39%) | 22 | 18.49 |
| 2025-02-21 | 24.35 (2.1%) | 293 (-17.7%) | 48 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.85 (2.36%) | 356 (-15.84%) | 78 | 21.91 |
| 2025-02-07 | 23.3 (0.43%) | 423 (211.03%) | 100 | 23.64 |
| 2025-01-22 | 23.2 (-3.13%) | 136 (-93.48%) | 20 | 14.71 |
| 2025-01-17 | 23.95 (-4.77%) | 2084 (266.0%) | 1175 | 56.38 |
| 2025-01-10 | 25.15 (4.79%) | 569 (767.44%) | 41 | 7.21 |
| 2025-01-03 | 24.0 (-2.44%) | 65 (39.91%) | 0 | 0.0 |
| 2024-12-31 | 24.6 (-1.6%) | 46 (-92.94%) | 6 | 13.04 |
| 2024-12-27 | 25.0 (3.73%) | 665 (21.3%) | 322 | 48.42 |
| 2024-12-20 | 24.1 (-0.82%) | 548 (49.0%) | 207 | 37.77 |
| 2024-12-13 | 24.3 (-5.81%) | 368 (-20.41%) | 33 | 8.97 |
| 2024-12-06 | 25.8 (-3.73%) | 462 (-83.61%) | 70 | 15.15 |
| 2024-11-29 | 26.8 (2.68%) | 2821 (1105.92%) | 1288 | 45.66 |
| 2024-11-22 | 26.1 (-1.14%) | 233 (-16.75%) | 21 | 9.01 |
| 2024-11-15 | 26.4 (-5.21%) | 281 (-88.24%) | 55 | 19.57 |
| 2024-11-08 | 27.85 (2.01%) | 2389 (774.6%) | 894 | 37.42 |
| 2024-11-01 | 27.3 (-5.04%) | 273 (-29.64%) | 36 | 13.19 |
| 2024-10-25 | 28.75 (0.7%) | 388 (-59.38%) | 63 | 16.24 |
| 2024-10-18 | 28.55 (1.6%) | 955 (-53.89%) | 301 | 31.52 |
| 2024-10-11 | 28.1 (-3.6%) | 2072 (950.18%) | 1141 | 55.07 |
| 2024-10-04 | 29.15 (-3.64%) | 197 (-88.08%) | 58 | 29.44 |
| 2024-09-27 | 30.25 (6.14%) | 1656 (427.06%) | 593 | 35.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.5 (-2.23%) | 314 (-11.95%) | 38 | 12.1 |
| 2024-09-13 | 29.15 (0.0%) | 356 (-48.15%) | 58 | 16.29 |
| 2024-09-06 | 29.15 (-10.86%) | 688 (33.86%) | 176 | 25.58 |
| 2024-08-30 | 32.7 (1.87%) | 514 (-12.81%) | 171 | 33.27 |
| 2024-08-23 | 32.1 (-1.23%) | 589 (-26.32%) | 179 | 30.39 |
| 2024-08-16 | 32.5 (3.83%) | 800 (-58.78%) | 273 | 34.12 |
| 2024-08-09 | 31.3 (-4.13%) | 1941 (-23.31%) | 832 | 42.86 |
| 2024-08-02 | 32.65 (-2.25%) | 2531 (79.92%) | 1541 | 60.89 |
| 2024-07-26 | 33.4 (-7.22%) | 1407 (-50.77%) | 498 | 35.39 |
| 2024-07-19 | 36.0 (-10.34%) | 2858 (-62.69%) | 1283 | 44.89 |
| 2024-07-12 | 40.15 (-5.08%) | 7661 (60.56%) | 3580 | 46.73 |
| 2024-07-05 | 42.3 (8.46%) | 4771 (50.99%) | 2237 | 46.89 |
| 2024-06-28 | 39.0 (-2.62%) | 3160 (-56.44%) | 1724 | 54.56 |
| 2024-06-21 | 40.05 (0.25%) | 7254 (-5.55%) | 4025 | 55.49 |
| 2024-06-14 | 39.95 (-1.36%) | 7681 (-36.99%) | 4582 | 59.65 |
| 2024-06-07 | 40.5 (-4.03%) | 12190 (-50.82%) | 7131 | 58.5 |
| 2024-05-31 | 42.2 (4.58%) | 24788 (-20.63%) | 15300 | 61.72 |
| 2024-05-24 | 40.35 (8.03%) | 31231 (43.07%) | 20120 | 64.42 |
| 2024-05-17 | 37.35 (-1.71%) | 21829 (31.23%) | 14548 | 66.65 |
| 2024-05-10 | 38.0 (3.26%) | 16634 (-5.95%) | 10499 | 63.12 |
| 2024-05-03 | 36.8 (-3.66%) | 17687 (-49.45%) | 11726 | 66.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.2 (12.68%) | 34988 (154.66%) | 18843 | 53.86 |
| 2024-04-19 | 33.9 (31.14%) | 13739 (191.94%) | 5880 | 42.8 |
| 2024-04-12 | 25.85 (10.23%) | 4706 (722.44%) | 2336 | 49.64 |
| 2024-04-03 | 23.45 (2.63%) | 572 (-49.31%) | 161 | 28.15 |
| 2024-03-29 | 22.85 (1.11%) | 1128 (-46.54%) | 502 | 44.5 |
| 2024-03-22 | 22.6 (-3.21%) | 2111 (-52.71%) | 1100 | 52.11 |
| 2024-03-15 | 23.35 (0.65%) | 4465 (-75.08%) | 2825 | 63.27 |
| 2024-03-08 | 23.2 (-9.02%) | 17916 (322.36%) | 10954 | 61.14 |
| 2024-03-01 | 25.5 (8.74%) | 4242 (-21.89%) | 2194 | 51.72 |
| 2024-02-23 | 23.45 (-1.26%) | 5431 (250.5%) | 3559 | 65.53 |
| 2024-02-16 | 23.75 (5.56%) | 1549 (0.63%) | 835 | 53.91 |
| 2024-02-05 | 22.5 (-10.0%) | 1539 (-93.98%) | 728 | 47.3 |
| 2024-02-02 | 25.0 (19.05%) | 25576 (1940.83%) | 17064 | 66.72 |
| 2024-01-26 | 21.0 (12.9%) | 1253 (1176.39%) | 346 | 27.61 |
| 2024-01-19 | 18.6 (-1.59%) | 98 (-41.72%) | 12 | 12.24 |
| 2024-01-12 | 18.9 (-0.26%) | 168 (55.47%) | 18 | 10.71 |
| 2024-01-05 | 18.95 (-0.26%) | 108 (-18.59%) | 15 | 13.89 |
| 2023-12-29 | 19.0 (-1.55%) | 133 (-60.18%) | 3 | 2.26 |
| 2023-12-22 | 19.3 (-0.52%) | 334 (-47.64%) | 109 | 32.63 |
| 2023-12-15 | 19.4 (1.31%) | 638 (223.1%) | 224 | 35.11 |
| 2023-12-08 | 19.15 (-1.29%) | 197 (-72.85%) | 16 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.4 (-1.77%) | 727 (-75.25%) | 81 | 11.14 |
| 2023-11-24 | 19.75 (6.18%) | 2939 (1685.79%) | 1338 | 45.53 |
| 2023-11-17 | 18.6 (0.81%) | 164 (86.91%) | 45 | 27.44 |
| 2023-11-10 | 18.45 (-1.34%) | 88 (-84.82%) | 9 | 10.23 |
| 2023-11-03 | 18.7 (1.91%) | 580 (51.0%) | 286 | 49.31 |
| 2023-10-27 | 18.35 (3.09%) | 384 (38.1%) | 144 | 37.5 |
| 2023-10-20 | 17.8 (-1.93%) | 278 (31.92%) | 85 | 30.58 |
| 2023-10-13 | 18.15 (1.68%) | 210 (58.68%) | 62 | 29.52 |
| 2023-10-06 | 17.85 (-0.28%) | 132 (5.11%) | 9 | 6.82 |
| 2023-09-28 | 17.9 (0.0%) | 126 (13.61%) | 4 | 3.17 |
| 2023-09-22 | 17.9 (-1.92%) | 111 (-15.3%) | 5 | 4.5 |
| 2023-09-15 | 18.25 (-0.27%) | 131 (-56.44%) | 21 | 16.03 |
| 2023-09-08 | 18.3 (-2.92%) | 301 (-85.79%) | 67 | 22.26 |
| 2023-09-01 | 18.85 (3.57%) | 2121 (610.16%) | 1483 | 69.92 |
| 2023-08-25 | 18.2 (-0.27%) | 298 (28.59%) | 32 | 10.74 |
| 2023-08-18 | 18.25 (-3.18%) | 232 (-17.49%) | 27 | 11.64 |
| 2023-08-11 | 18.85 (-4.31%) | 281 (-78.37%) | 87 | 30.96 |
| 2023-08-04 | 19.7 (3.96%) | 1301 (330.25%) | 738 | 56.73 |
| 2023-07-28 | 18.95 (-0.79%) | 302 (-13.87%) | 43 | 14.24 |
| 2023-07-21 | 19.1 (-1.55%) | 351 (-24.34%) | 21 | 5.98 |
| 2023-07-14 | 19.4 (-6.05%) | 464 (-38.16%) | 26 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.65 (-0.96%) | 750 (5.65%) | 315 | 42.0 |
| 2023-06-30 | 20.85 (0.97%) | 710 (217.55%) | 303 | 42.68 |
| 2023-06-21 | 20.65 (-1.43%) | 223 (-88.14%) | 15 | 6.73 |
| 2023-06-16 | 20.95 (1.95%) | 1886 (179.55%) | 976 | 51.75 |
| 2023-06-09 | 20.55 (0.0%) | 674 (75.92%) | 207 | 30.71 |
| 2023-06-02 | 20.55 (1.48%) | 383 (-8.86%) | 25 | 6.53 |
| 2023-05-26 | 20.25 (-2.41%) | 420 (-87.31%) | 103 | 24.52 |
| 2023-05-19 | 20.75 (2.47%) | 3316 (410.6%) | 1806 | 54.46 |
| 2023-05-12 | 20.25 (-5.59%) | 649 (-40.65%) | 152 | 23.42 |
| 2023-05-05 | 21.45 (-2.5%) | 1094 (-7.5%) | 538 | 49.18 |
| 2023-04-28 | 22.0 (2.8%) | 1183 (-61.25%) | 477 | 40.32 |
| 2023-04-21 | 21.4 (-12.11%) | 3053 (365.22%) | 793 | 25.97 |
| 2023-04-14 | 24.35 (2.31%) | 656 (233.67%) | 76 | 11.59 |
| 2023-04-07 | 23.8 (-0.42%) | 196 (-76.04%) | 22 | 11.22 |
| 2023-03-31 | 23.9 (-0.42%) | 821 (-14.93%) | 112 | 13.64 |
| 2023-03-24 | 24.0 (-0.62%) | 965 (-31.06%) | 205 | 21.24 |
| 2023-03-17 | 24.15 (-8.0%) | 1399 (-55.38%) | 446 | 31.88 |
| 2023-03-10 | 26.25 (-2.96%) | 3137 (53.84%) | 1214 | 38.7 |
| 2023-03-03 | 27.05 (2.08%) | 2039 (4.53%) | 967 | 47.43 |
| 2023-02-24 | 26.5 (-3.46%) | 1951 (-50.47%) | 727 | 37.26 |
| 2023-02-17 | 27.45 (3.98%) | 3939 (-5.76%) | 2084 | 52.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.4 (-1.86%) | 4179 (37.12%) | 1714 | 41.01 |
| 2023-02-03 | 26.9 (7.17%) | 3048 (560.18%) | 925 | 30.35 |
| 2023-01-17 | 25.1 (0.2%) | 461 (-92.81%) | 149 | 32.32 |
| 2023-01-13 | 25.05 (2.66%) | 6421 (714.26%) | 3170 | 49.37 |
| 2023-01-06 | 24.4 (2.31%) | 788 (-69.67%) | 262 | 33.25 |
| 2022-12-30 | 23.85 (-5.92%) | 2599 (-4.17%) | 1248 | 48.02 |
| 2022-12-23 | 25.35 (-6.11%) | 2713 (-32.07%) | 1241 | 45.74 |
| 2022-12-16 | 27.0 (-2.0%) | 3994 (-55.44%) | 1972 | 49.37 |
| 2022-12-09 | 27.55 (-5.33%) | 8963 (-65.67%) | 5246 | 58.53 |
| 2022-12-02 | 29.1 (2.83%) | 26110 (23.79%) | 15499 | 59.36 |
| 2022-11-25 | 28.3 (-4.87%) | 21093 (-33.62%) | 14345 | 68.01 |
| 2022-11-18 | 29.75 (7.01%) | 31777 (-20.52%) | 20548 | 64.66 |
| 2022-11-11 | 27.8 (0.72%) | 39983 (42.06%) | 28999 | 72.53 |
| 2022-11-04 | 27.6 (22.12%) | 28144 (372.94%) | 19824 | 70.44 |
| 2022-10-28 | 22.6 (-1.31%) | 5950 (-65.2%) | 3558 | 59.8 |
| 2022-10-21 | 22.9 (-3.78%) | 17099 (130.85%) | 11240 | 65.73 |
| 2022-10-14 | 23.8 (-11.19%) | 7407 (-81.9%) | 4282 | 57.81 |
| 2022-10-07 | 26.8 (7.2%) | 40916 (194.74%) | 30528 | 74.61 |
| 2022-09-30 | 25.0 (-3.29%) | 13882 (-51.74%) | 8715 | 62.78 |
| 2022-09-23 | 25.85 (0.39%) | 28767 (98.52%) | 20606 | 71.63 |
| 2022-09-16 | 25.75 (27.16%) | 14491 (617.19%) | 9429 | 65.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.25 (-6.25%) | 2020 (-40.33%) | 587 | 29.06 |
| 2022-09-02 | 21.6 (-5.68%) | 3386 (-59.69%) | 1451 | 42.85 |
| 2022-08-26 | 22.9 (5.05%) | 8399 (-25.89%) | 4121 | 49.07 |
| 2022-08-19 | 21.8 (8.46%) | 11334 (4.84%) | 5553 | 48.99 |
| 2022-08-12 | 20.1 (10.14%) | 10811 (168.14%) | 6280 | 58.09 |
| 2022-08-05 | 18.25 (1.96%) | 4032 (58.91%) | 2914 | 72.27 |
| 2022-07-29 | 17.9 (-4.28%) | 2537 (-34.34%) | 1430 | 56.37 |
| 2022-07-22 | 18.7 (17.24%) | 3864 (1224.84%) | 1751 | 45.32 |
| 2022-07-15 | 15.95 (-0.31%) | 291 (-39.19%) | 122 | 41.92 |
| 2022-07-08 | 16.0 (1.27%) | 479 (0.98%) | 162 | 33.82 |
| 2022-07-01 | 15.8 (0.64%) | 474 (17.2%) | 148 | 31.22 |
| 2022-06-24 | 15.7 (-6.55%) | 405 (-47.45%) | 82 | 20.25 |
| 2022-06-17 | 16.8 (0.6%) | 771 (212.79%) | 363 | 47.08 |
| 2022-06-10 | 16.7 (-2.34%) | 246 (-82.02%) | 38 | 15.45 |
| 2022-06-02 | 17.1 (6.21%) | 1371 (12.21%) | 357 | 26.04 |
| 2022-05-27 | 16.1 (-0.31%) | 1222 (17.05%) | 565 | 46.24 |
| 2022-05-20 | 16.15 (-0.31%) | 1044 (-74.06%) | 630 | 60.34 |
| 2022-05-13 | 16.2 (-10.0%) | 4024 (193.84%) | 3221 | 80.04 |
| 2022-05-06 | 18.0 (3.15%) | 1369 (-67.39%) | 885 | 64.65 |
| 2022-04-29 | 17.45 (-5.42%) | 4200 (-48.06%) | 3245 | 77.26 |
| 2022-04-22 | 18.45 (-3.91%) | 8087 (23.11%) | 2836 | 35.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.2 (4.35%) | 6568 (-3.34%) | 4957 | 75.47 |
| 2022-04-08 | 18.4 (7.29%) | 6796 (1236.33%) | 4848 | 71.34 |
| 2022-04-01 | 17.15 (-3.38%) | 508 (-95.14%) | 210 | 41.34 |
| 2022-03-25 | 17.75 (5.97%) | 10453 (355.73%) | 9090 | 86.96 |
| 2022-03-18 | 16.75 (-4.56%) | 2293 (-0.92%) | 1455 | 63.45 |
| 2022-03-11 | 17.55 (-6.15%) | 2315 (-57.94%) | 1231 | 53.17 |
| 2022-03-04 | 18.7 (10.65%) | 5504 (1.96%) | 2656 | 48.26 |
| 2022-02-25 | 16.9 (0.3%) | 5399 (145.08%) | 2873 | 53.21 |
| 2022-02-18 | 16.85 (9.77%) | 2202 (753.65%) | 906 | 41.14 |
| 2022-02-11 | 15.35 (4.42%) | 258 (-12.31%) | 47 | 18.22 |
| 2022-01-26 | 14.7 (-1.67%) | 294 (-68.35%) | 60 | 20.41 |
| 2022-01-21 | 14.95 (-9.12%) | 929 (-67.64%) | 239 | 25.73 |
| 2022-01-14 | 16.45 (-3.24%) | 2872 (100.83%) | 1808 | 62.95 |
| 2022-01-07 | 17.0 (-8.85%) | 1430 (-55.49%) | 365 | 25.52 |
