4976 佳凌
- EPS 年複合成長率: -12.94% (110-106)
- 營業利益年複合成長率: 1.49% (110-106)
- 本益比: 469.5
- 本益成長比: 315.101
- 總報酬本益比: 0.003
- 近四季EPS總合: 0.1 (-0.14,-0.16,-0.12,0.12)
- 融資餘額佔股本比例：5.57%
- 融資使用率: 22.28%
- 近期收盤價: 46.95 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 佳凌 | -31.0% | -7.0% | 95.0% | -9.0% | -16.0% |
| 0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 46.95 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 9.14 | 4.02 | 3.35 | 11.32 | 12.06 | 10.05 | 4.87 | 8.68 | 19.19 |
| 營業利益率 | 0.85 | -5.06 | -9.60 | 0.69 | 0.90 | -3.91 | -10.46 | -2.92 | 9.96 |
| 折舊負擔比率 | 10.10 | 10.72 | 12.49 | 11.06 | 16.30 | 18.18 | 17.92 | 16.28 | 12.99 |
| 稅前淨利率 | 0.44 | -4.52 | -9.17 | 3.20 | 0.58 | -4.36 | -10.06 | -2.51 | 10.64 |
| 股東權益報酬率 | 0.27 | -3.47 | -5.45 | 2.95 | 0.73 | -3.62 | -8.07 | -2.36 | 9.57 |
| 資產報酬率 | 0.30 | -2.31 | -3.66 | 2.22 | 0.75 | -1.80 | -4.61 | -1.43 | 6.52 |
| 本業收入比 | 200.00 | 111.29 | 104.39 | 22.22 | 144.44 | 90.32 | 104.26 | 115.79 | 93.62 |
| 業外獲益比 | -100.00 | -11.29 | -4.39 | 77.78 | -55.56 | 9.68 | -4.26 | -15.79 | 6.38 |
| 無形資產佔淨值比 | 0.41 | 0.04 | 0.13 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | -4.83 | 4.87 | 4.27 | 12.34 | 13.02 | 8.04 | 10.18 | -6.91 | -5.42 | -6.76 | 2.31 | 9.25 | 6.34 | 6.88 | 14.30 | 11.09 | 12.49 | 13.08 | 11.88 | 12.54 |
| 營業利益率 | -18.77 | -4.02 | -5.81 | 4.49 | 6.14 | 3.73 | 1.92 | -22.46 | -20.20 | -17.71 | -11.93 | -4.95 | -5.84 | -4.51 | 2.51 | 2.61 | 1.53 | 2.03 | 0.72 | 1.73 |
| 稅前淨利率 | -8.02 | -4.55 | -5.36 | 2.94 | 6.20 | 0.85 | 2.44 | -15.88 | -18.06 | -19.97 | -11.45 | -2.68 | -5.15 | 0.62 | 3.46 | 7.81 | 0.16 | 0.25 | 0.21 | 1.51 |
| 本業收入比 | 236.84 | 93.33 | 105.00 | 153.85 | 96.67 | 475.00 | 80.00 | 141.67 | 112.50 | 88.68 | 105.88 | 188.89 | 111.11 | -900.00 | 75.00 | 34.29 | 600.00 | 800.00 | 300.00 | 100.00 |
| 業外獲益比 | -136.84 | 13.33 | -10.00 | -53.85 | 0.00 | -375.00 | 20.00 | -41.67 | -12.50 | 11.32 | -2.94 | -88.89 | -11.11 | 1000.00 | 25.00 | 65.71 | -500.00 | -700.00 | -200.00 | -16.67 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 100 | -34 | 116 | 236 | 163 | 185 | 84 | 178 | 388 |
| 自由現金流量(百萬) | -60 | -201 | 15 | 137 | 153 | 136 | -122 | -92 | 38 |
| 稅後淨利(百萬) | 6 | -57 | -93 | 50 | 11 | -49 | -118 | -37 | 158 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -37 | 36 | 17 | 73 | -26 | 80 | -93 | -21 | 0 | 32 | -9 | 63 | 30 | 130 | 17 | 96 | -7 | 92 | 69 | 57 |
| 自由現金流量(百萬) | -101 | 13 | -28 | 37 | -83 | -3 | -124 | -46 | -28 | 6 | -38 | 30 | 17 | 95 | 3 | 75 | -36 | 77 | 51 | 52 |
| 稅後淨利(百萬) | -19 | -19 | -16 | 14 | 28 | 9 | 10 | -36 | -40 | -42 | -27 | -9 | -14 | 2 | 13 | 28 | 8 | 5 | 1 | 5 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 1623 | 1371 | 1241 | 1691 | 1497 | 1419 | 1406 | 1499 | 1763 |
| 營業利益(百萬) | 14 | -69 | -119 | 12 | 13 | -56 | -147 | -44 | 176 |
| 稅後淨利(百萬) | 6 | -57 | -93 | 50 | 11 | -49 | -118 | -37 | 158 |
| EPS(完全稀釋) | 0.05 | -0.50 | -0.81 | 0.44 | 0.10 | -0.48 | -1.14 | -0.36 | 1.58 |
| 營收成長率(%) | 18.38 | 10.48 | -26.61 | 12.96 | 5.50 | 0.92 | -6.20 | -14.97 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | -7.69 | N/A | N/A | N/A | N/A | N/A |
| 稅後淨利成長率(%) | 110.53 | N/A | N/A | 354.55 | 122.45 | N/A | N/A | N/A | N/A |
| EPS成長率(%) | N/A | N/A | N/A | 340.00 | N/A | N/A | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 238 | 339 | 370 | 437 | 477 | 506 | 415 | 229 | 222 | 266 | 298 | 334 | 345 | 389 | 463 | 449 | 389 | 383 | 389 | 374 |
| 營業利益(百萬) | -45 | -14 | -21 | 20 | 29 | 19 | 8 | -51 | -45 | -47 | -36 | -17 | -20 | -18 | 12 | 12 | 6 | 8 | 3 | 6 |
| 稅後淨利(百萬) | -19 | -19 | -16 | 14 | 28 | 9 | 10 | -36 | -40 | -42 | -27 | -9 | -14 | 2 | 13 | 28 | 8 | 5 | 1 | 5 |
| EPS(完全稀釋) | -0.14 | -0.16 | -0.12 | 0.12 | 0.24 | 0.08 | 0.09 | -0.32 | -0.35 | -0.37 | -0.24 | -0.08 | -0.12 | 0.02 | 0.11 | 0.25 | 0.07 | 0.04 | 0.01 | 0.04 |
| 去年同期營收成長率(%) | -50.10 | -33.00 | -10.84 | 90.83 | 114.86 | 90.23 | 39.26 | -31.44 | -35.65 | -31.62 | -35.64 | -25.61 | -11.31 | 1.57 | 19.02 | 20.05 | - | - | - | - |
| 兩季平均(YOY)營收成長率(%) | -41.55 | -21.92 | 39.99 | 102.84 | 102.55 | 64.75 | 3.91 | -33.55 | -33.63 | -33.63 | -30.62 | -18.46 | -4.87 | 10.29 | 19.54 | - | - | - | - | - |
| 去年同期EPS成長率(%) | -158.33 | -300.00 | -233.33 | 137.50 | 168.57 | 121.62 | 137.50 | -300.00 | -191.67 | -1950.00 | -318.18 | -132.00 | -271.43 | -50.00 | 1000.00 | 525.00 | - | - | - | - |
| 兩季平均(YOY)EPS成長率(%) | -229.17 | -266.67 | -47.92 | 153.03 | 145.09 | 129.56 | -81.25 | -245.83 | -1070.84 | -1134.09 | -225.09 | -201.72 | -160.72 | 475.00 | 762.50 | - | - | - | - | - |
| 較上季營收成長率(%) | -29.79 | -8.38 | -15.33 | -8.39 | -5.73 | 21.93 | 81.22 | 3.15 | -16.54 | -10.74 | -10.78 | -3.19 | -11.31 | -15.98 | 3.12 | 15.42 | 1.57 | -1.54 | 4.01 | - |
| 較上季EPS成長率(%) | 12.50 | -33.33 | -200.00 | -50.00 | 200.00 | -11.11 | 128.12 | 8.57 | 5.41 | -54.17 | -200.00 | 33.33 | -700.00 | -81.82 | -56.00 | 257.14 | 75.00 | 300.00 | -75.00 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 16.26 | -28.4 | -45.0 | 2019/12 | -9.33 | -40.84 | -26.58 |
| 2022/3 | 34.63 | -48.61 | -49.97 | 2019/11 | -13.37 | -33.63 | -25.36 |
| 2022/1~2 | -23.25 | -50.74 | -50.73 | 2019/10 | 13.79 | -20.22 | -24.6 |
| 2021/12 | -1.79 | -31.94 | 18.35 | 2019/9 | -4.42 | -32.29 | -25.02 |
| 2021/11 | -3.29 | -34.66 | 25.1 | 2019/8 | -21.54 | -42.65 | -24.22 |
| 2021/10 | -17.3 | -32.1 | 35.01 | 2019/7 | 28.96 | -32.05 | -21.29 |
| 2021/9 | 26.53 | -12.36 | 48.29 | 2019/6 | -20.98 | -42.69 | -19.07 |
| 2021/8 | -5.97 | -19.07 | 62.09 | 2019/5 | -9.57 | -24.56 | -13.55 |
| 2021/7 | -19.71 | 0.64 | 81.71 | 2019/4 | -2.27 | -7.18 | -10.35 |
| 2021/6 | 0.01 | 54.65 | 102.84 | 2019/3 | 56.28 | -10.18 | -11.47 |
| 2021/5 | 3.0 | 108.52 | 115.75 | 2019/1~2 | -36.3 | -12.25 | -12.24 |
| 2021/4 | -16.55 | 127.06 | 117.54 | 2018/12 | 1.72 | 3.78 | 12.92 |
| 2021/3 | 28.63 | 125.25 | 114.84 | 2018/11 | 4.11 | 0.16 | 13.77 |
| 2021/1~2 | -22.79 | 109.42 | 109.41 | 2018/10 | -3.41 | 1.07 | 15.21 |
| 2020/12 | -5.71 | 106.22 | 10.45 | 2018/9 | -19.05 | -0.15 | 16.79 |
| 2020/11 | 0.48 | 98.3 | 3.97 | 2018/8 | -7.04 | 20.93 | 19.03 |
| 2020/10 | 6.74 | 70.94 | -3.63 | 2018/7 | 8.77 | 36.69 | 18.73 |
| 2020/9 | 16.83 | 82.23 | -11.29 | 2018/6 | 4.01 | 22.46 | 15.6 |
| 2020/8 | 16.94 | 49.06 | -20.56 | 2018/5 | 11.25 | 30.03 | 14.11 |
| 2020/7 | 23.36 | 0.01 | -28.62 | 2018/4 | -5.42 | 8.01 | 10.19 |
| 2020/6 | 34.85 | 4.55 | -33.58 | 2018/3 | 30.94 | 0.99 | 10.99 |
| 2020/5 | 12.16 | -38.73 | -39.49 | 2018/1~2 | -16.95 | 17.92 | 17.92 |
| 2020/4 | -17.21 | -50.61 | -39.67 | 2017/12 | -1.82 | 17.54 | 5.5 |
| 2020/3 | 8.34 | -41.69 | -35.63 | 2017/11 | 5.05 | 5.9 | 4.5 |
| 2020/1~2 | -7.36 | -31.95 | -31.94 | 2017/10 | -4.59 | -1.54 | 4.35 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| -0.14 | -0.16 | 0.1249 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 4.14 | 3.95 | 4.28 | 5.14 | 5.29 | 5.47 | 6.58 | 7.74 | 7.76 |
| 存貨周轉率 | 3.30 | 3.97 | 3.80 | 4.58 | 4.53 | 5.00 | 5.60 | 5.80 | 6.30 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 0.89 | 1.04 | 0.95 | 0.95 | 0.99 | 1.14 | 1.32 | 1.15 | 1.10 | 1.09 | 1.05 | 1.13 | 1.06 | 1.00 | 1.16 | 1.31 | 1.28 | 1.28 | 1.31 | 1.29 |
| 存貨周轉率 | 0.46 | 0.62 | 0.72 | 0.89 | 1.08 | 1.29 | 1.11 | 0.79 | 0.81 | 0.92 | 0.89 | 0.92 | 0.97 | 1.01 | 1.08 | 1.14 | 1.04 | 1.06 | 1.12 | 1.12 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.21 | 0.31 | 0.28 | 0.31 | 0.33 | 0.40 | 0.41 | 0.37 | 0.31 |
| 金融負債(百萬) | 423 | 319 | 407 | 455 | 539 | 627 | 713 | 656 | 433 |
| 營收淨額(百萬) | 1623 | 1371 | 1241 | 1691 | 1497 | 1419 | 1406 | 1499 | 1763 |
| 利息保障倍數 | 2.96 | -15.69 | -20.49 | 9.38 | 2.08 | -5.39 | -15.08 | -8.94 | 127.96 |
| 長期銀行借款占稅後淨利比 | 59.50 | 7.42 | 7.42 | 7.42 | 41.36 | 2.38 | 2.38 | 2.38 | 2.38 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 1623 | 1371 | 1241 | 1691 | 1497 | 1419 | 1406 | 1499 | 1763 |
| 推銷費用(百萬) | 20 | 19 | 22 | 19 | 18 | 17 | 11 | 11 | 11 |
| 管理費用(百萬) | 79 | 70 | 84 | 117 | 100 | 106 | 117 | 107 | 129 |
| 研發費(百萬) | 36 | 35 | 54 | 44 | 50 | 75 | 88 | 56 | 22 |
| 推銷費用率(%) | 1.23 | 1.39 | 1.77 | 1.12 | 1.20 | 1.20 | 0.78 | 0.73 | 0.62 |
| 管理費用率(%) | 4.87 | 5.11 | 6.77 | 6.92 | 6.68 | 7.47 | 8.32 | 7.14 | 7.32 |
| 研發費用率(%) | 2.22 | 2.55 | 4.35 | 2.60 | 3.34 | 5.29 | 6.26 | 3.74 | 1.25 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 238 | 339 | 370 | 437 | 477 | 506 | 415 | 229 | 222 | 266 | 298 | 334 | 345 | 389 | 463 | 449 | 389 | 383 | 389 | 374 |
| 推銷費用(百萬) | 4 | 5 | 6 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 4 |
| 管理費用(百萬) | 19 | 17 | 23 | 21 | 18 | 21 | 16 | 16 | 18 | 18 | 18 | 24 | 25 | 30 | 40 | 25 | 22 | 25 | 24 | 27 |
| 研發費(百萬) | 10 | 8 | 9 | 8 | 10 | -5 | 14 | 16 | 10 | 6 | 19 | 17 | 12 | 9 | 10 | 9 | 17 | 13 | 15 | 10 |
| 推銷費用率(%) | 1.68 | 1.47 | 1.62 | 1.14 | 1.05 | 0.99 | 1.20 | 1.75 | 2.25 | 1.88 | 1.68 | 1.80 | 1.45 | 1.29 | 1.08 | 1.11 | 1.03 | 1.31 | 1.29 | 1.07 |
| 管理費用率(%) | 7.98 | 5.01 | 6.22 | 4.81 | 3.77 | 4.15 | 3.86 | 6.99 | 8.11 | 6.77 | 6.04 | 7.19 | 7.25 | 7.71 | 8.64 | 5.57 | 5.66 | 6.53 | 6.17 | 7.22 |
| 研發費用率(%) | 4.20 | 2.36 | 2.43 | 1.83 | 2.10 | -0.99 | 3.37 | 6.99 | 4.50 | 2.26 | 6.38 | 5.09 | 3.48 | 2.31 | 2.16 | 2.00 | 4.37 | 3.39 | 3.86 | 2.67 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4976-佳凌 | O | O | X | O | O | O | O | X | X | X |
| 10年 | 13.87億 | 90.03% | 18.26% | 0.0% | 109.95% | 89百萬 | -2.68% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-24 - | 46.95 | 22.28% |
| 2022-05-23 | 47.8 | 22.80% |
| 2022-05-20 | 49.2 | 23.12% |
| 2022-05-19 | 49.6 | 23.12% |
| 2022-05-18 | 49.4 | 23.17% |
| 2022-05-17 | 49.15 | 23.15% |
| 2022-05-16 | 48.5 | 22.84% |
| 2022-05-13 | 45.8 | 22.09% |
| 2022-05-12 | 44.1 | 21.73% |
| 2022-05-11 | 44.6 | 21.82% |
| 2022-05-10 | 43.35 | 21.36% |
| 2022-05-09 | 42.5 | 21.35% |
| 2022-05-06 | 46.0 | 21.04% |
| 2022-05-05 | 45.2 | 20.23% |
| 2022-05-04 | 43.75 | 20.73% |
| 2022-05-03 | 43.7 | 20.69% |
| 2022-04-29 | 43.1 | 20.72% |
| 2022-04-28 | 42.85 | 20.70% |
| 2022-04-27 | 42.5 | 20.64% |
| 2022-04-26 | 44.2 | 22.20% |
| 2022-04-25 | 44.6 | 22.01% |
| 2022-04-22 | 49.25 | 23.04% |
| 2022-04-21 | 50.3 | 23.05% |
| 2022-04-20 | 51.5 | 22.93% |
| 2022-04-19 | 51.3 | 22.99% |
| 2022-04-18 | 53.1 | 23.28% |
| 2022-04-15 | 55.9 | 23.40% |
| 2022-04-14 | 55.8 | 23.51% |
| 2022-04-13 | 55.2 | 23.53% |
| 2022-04-12 | 54.9 | 23.38% |
| 2022-04-11 | 54.0 | 23.45% |
| 2022-04-08 | 55.0 | 23.56% |
| 2022-04-07 | 53.9 | 23.73% |
| 2022-04-06 | 54.3 | 23.89% |
| 2022-04-01 | 55.2 | 23.98% |
| 2022-03-31 | 53.9 | 23.72% |
| 2022-03-30 | 55.2 | 23.81% |
| 2022-03-29 | 54.7 | 23.94% |
| 2022-03-28 | 53.3 | 23.54% |
| 2022-03-25 | 53.7 | 23.60% |
| 2022-03-24 | 54.7 | 23.58% |
| 2022-03-23 | 55.3 | 23.68% |
| 2022-03-22 | 53.3 | 23.53% |
| 2022-03-21 | 53.4 | 23.63% |
| 2022-03-18 | 53.7 | 23.64% |
| 2022-03-17 | 53.3 | 23.86% |
| 2022-03-16 | 49.7 | 23.45% |
| 2022-03-15 | 49.6 | 23.50% |
| 2022-03-14 | 52.4 | 23.69% |
| 2022-03-11 | 52.5 | 23.71% |
| 2022-03-10 | 52.7 | 23.77% |
| 2022-03-09 | 50.0 | 23.96% |
| 2022-03-08 | 49.35 | 24.18% |
| 2022-03-07 | 52.3 | 25.52% |
| 2022-03-04 | 58.1 | 27.03% |
| 2022-03-03 | 58.8 | 27.13% |
| 2022-03-02 | 59.4 | 27.11% |
| 2022-03-01 | 59.8 | 27.16% |
| 2022-02-25 | 59.2 | 27.12% |
| 2022-02-24 | 58.4 | 27.30% |
| 2022-02-23 | 60.9 | 27.90% |
| 2022-02-22 | 61.1 | 27.99% |
| 2022-02-21 | 62.5 | 28.06% |
| 2022-02-18 | 62.7 | 28.29% |
| 2022-02-17 | 62.4 | 28.41% |
| 2022-02-16 | 62.4 | 28.48% |
| 2022-02-15 | 62.2 | 28.70% |
| 2022-02-14 | 61.9 | 28.74% |
| 2022-02-11 | 63.2 | 28.96% |
| 2022-02-10 | 63.6 | 28.89% |
| 2022-02-09 | 64.5 | 28.88% |
| 2022-02-08 | 64.8 | 29.07% |
| 2022-02-07 | 60.9 | 28.04% |
| 2022-01-26 | 59.8 | 28.10% |
| 2022-01-25 | 60.5 | 28.28% |
| 2022-01-24 | 61.4 | 28.51% |
| 2022-01-21 | 62.0 | 28.71% |
| 2022-01-20 | 62.4 | 28.97% |
| 2022-01-19 | 62.3 | 28.95% |
| 2022-01-18 | 62.9 | 28.99% |
| 2022-01-17 | 62.8 | 29.03% |
| 2022-01-14 | 62.1 | 29.08% |
| 2022-01-13 | 63.4 | 29.32% |
| 2022-01-12 | 62.1 | 29.33% |
| 2022-01-11 | 63.8 | 29.43% |
| 2022-01-10 | 65.6 | 29.62% |
| 2022-01-07 | 66.3 | 29.75% |
| 2022-01-06 | 68.8 | 30.51% |
| 2022-01-05 | 69.6 | 30.63% |
| 2022-01-04 | 70.3 | 30.70% |
| 2022-01-03 | 68.2 | 30.37% |
| 2021-12-30 | 68.8 | 30.32% |
| 2021-12-29 | 68.8 | 30.38% |
| 2021-12-28 | 68.3 | 30.45% |
| 2021-12-27 | 68.8 | 30.50% |
| 2021-12-24 | 68.8 | 30.49% |
| 2021-12-23 | 69.7 | 30.51% |
| 2021-12-22 | 70.5 | 30.87% |
| 2021-12-21 | 70.6 | 31.09% |
| 2021-12-20 | 69.2 | 30.81% |
| 2021-12-17 | 69.2 | 30.90% |
| 2021-12-16 | 69.7 | 31.00% |
| 2021-12-15 | 68.6 | 30.97% |
| 2021-12-14 | 68.0 | 30.93% |
| 2021-12-13 | 70.3 | 31.38% |
| 2021-12-10 | 70.6 | 31.37% |
| 2021-12-09 | 72.4 | 31.63% |
| 2021-12-08 | 72.0 | 31.40% |
| 2021-12-07 | 70.8 | 31.42% |
| 2021-12-06 | 71.3 | 31.41% |
| 2021-12-03 | 71.1 | 31.42% |
| 2021-12-02 | 70.4 | 31.34% |
| 2021-12-01 | 73.0 | 32.26% |
| 2021-11-30 | 74.0 | 32.33% |
| 2021-11-29 | 70.4 | 31.05% |
| 2021-11-26 | 72.2 | 31.23% |
| 2021-11-25 | 75.5 | 32.09% |
| 2021-11-24 | 74.6 | 31.32% |
| 2021-11-23 | 76.1 | 31.30% |
| 2021-11-22 | 78.4 | 32.73% |
| 2021-11-19 | 75.9 | 29.17% |
| 2021-11-18 | 69.0 | 30.66% |
| 2021-11-17 | 67.3 | 29.74% |
| 2021-11-16 | 67.2 | 29.76% |
| 2021-11-15 | 68.2 | 29.52% |
| 2021-11-12 | 65.0 | 29.86% |
| 2021-11-11 | 63.7 | 29.61% |
| 2021-11-10 | 64.5 | 29.57% |
| 2021-11-09 | 63.8 | 29.41% |
| 2021-11-08 | 65.5 | 29.34% |
| 2021-11-05 | 65.8 | 29.06% |
| 2021-11-04 | 67.1 | 30.20% |
| 2021-11-03 | 67.7 | 30.19% |
| 2021-11-02 | 69.0 | 29.88% |
| 2021-11-01 | 70.4 | 30.47% |
| 2021-10-29 | 67.4 | 30.23% |
| 2021-10-28 | 69.3 | 29.87% |
| 2021-10-27 | 70.5 | 29.66% |
| 2021-10-26 | 71.6 | 29.40% |
| 2021-10-25 | 67.2 | 28.95% |
| 2021-10-22 | 65.2 | 29.18% |
| 2021-10-21 | 63.9 | 28.61% |
| 2021-10-20 | 64.5 | 29.04% |
| 2021-10-19 | 62.7 | 28.27% |
| 2021-10-18 | 59.1 | 27.20% |
| 2021-10-15 | 58.7 | 27.35% |
| 2021-10-14 | 58.7 | 27.62% |
| 2021-10-13 | 58.3 | 27.69% |
| 2021-10-12 | 58.0 | 28.10% |
| 2021-10-08 | 60.0 | 27.91% |
| 2021-10-07 | 60.1 | 27.85% |
| 2021-10-06 | 57.6 | 27.99% |
| 2021-10-05 | 59.3 | 27.99% |
| 2021-10-04 | 58.3 | 28.57% |
| 2021-10-01 | 59.7 | 29.17% |
| 2021-09-30 | 62.1 | 29.15% |
| 2021-09-29 | 60.3 | 29.09% |
| 2021-09-28 | 62.7 | 29.53% |
| 2021-09-27 | 63.5 | 29.47% |
| 2021-09-24 | 65.0 | 29.29% |
| 2021-09-23 | 65.1 | 29.24% |
| 2021-09-22 | 64.2 | 29.27% |
| 2021-09-17 | 66.1 | 29.18% |
| 2021-09-16 | 64.9 | 29.28% |
| 2021-09-15 | 65.1 | 29.31% |
| 2021-09-14 | 66.7 | 29.65% |
| 2021-09-13 | 66.4 | 29.91% |
| 2021-09-10 | 66.8 | 30.15% |
| 2021-09-09 | 67.4 | 30.21% |
| 2021-09-08 | 68.5 | 30.90% |
| 2021-09-07 | 70.0 | 30.77% |
| 2021-09-06 | 70.0 | 32.14% |
| 2021-09-03 | 71.1 | 32.13% |
| 2021-09-02 | 71.5 | 30.93% |
| 2021-09-01 | 74.5 | 28.81% |
| 2021-08-31 | 67.8 | 30.17% |
| 2021-08-30 | 68.9 | 30.20% |
| 2021-08-27 | 70.8 | 30.38% |
| 2021-08-26 | 72.2 | 30.22% |
| 2021-08-25 | 69.8 | 28.25% |
| 2021-08-24 | 63.5 | 28.67% |
| 2021-08-23 | 65.1 | 28.20% |
| 2021-08-20 | 60.5 | 28.44% |
| 2021-08-19 | 62.2 | 27.89% |
| 2021-08-18 | 65.1 | 29.37% |
| 2021-08-17 | 60.2 | 30.98% |
| 2021-08-16 | 63.2 | 31.37% |
| 2021-08-13 | 65.9 | 32.12% |
| 2021-08-12 | 68.7 | 32.23% |
| 2021-08-11 | 67.1 | 32.18% |
| 2021-08-10 | 67.8 | 32.62% |
| 2021-08-09 | 71.5 | 32.71% |
| 2021-08-06 | 75.5 | 32.74% |
| 2021-08-05 | 79.0 | 32.54% |
| 2021-08-04 | 80.5 | 32.49% |
| 2021-08-03 | 80.3 | 32.42% |
| 2021-08-02 | 78.8 | 32.22% |
| 2021-07-30 | 79.0 | 31.94% |
| 2021-07-29 | 81.2 | 31.46% |
| 2021-07-28 | 81.2 | 30.99% |
| 2021-07-27 | 84.1 | 33.22% |
| 2021-07-26 | 88.3 | 34.54% |
| 2021-07-23 | 88.7 | 34.21% |
| 2021-07-22 | 92.5 | 34.18% |
| 2021-07-21 | 95.0 | 32.94% |
| 2021-07-20 | 95.8 | 39.33% |
| 2021-07-19 | 98.5 | 40.87% |
| 2021-07-16 | 100.0 | 41.36% |
| 2021-07-15 | 91.3 | 37.02% |
| 2021-07-14 | 93.4 | 36.88% |
| 2021-07-13 | 96.1 | 37.54% |
| 2021-07-12 | 97.9 | 40.63% |
| 2021-07-09 | 89.0 | 35.68% |
| 2021-07-08 | 86.9 | 35.54% |
| 2021-07-07 | 85.7 | 35.82% |
| 2021-07-06 | 85.7 | 36.44% |
| 2021-07-05 | 87.1 | 34.88% |
| 2021-07-02 | 84.1 | 34.06% |
| 2021-07-01 | 82.2 | 35.19% |
| 2021-06-30 | 84.0 | 34.98% |
| 2021-06-29 | 83.3 | 35.55% |
| 2021-06-28 | 86.4 | 36.05% |
| 2021-06-25 | 86.1 | 36.97% |
| 2021-06-24 | 84.3 | 36.53% |
| 2021-06-23 | 82.4 | 36.29% |
| 2021-06-22 | 81.0 | 36.64% |
| 2021-06-21 | 84.8 | 38.20% |
| 2021-06-18 | 91.6 | 43.86% |
| 2021-06-17 | 88.8 | 42.78% |
| 2021-06-16 | 86.4 | 41.21% |
| 2021-06-15 | 86.5 | 43.17% |
| 2021-06-11 | 86.6 | 44.10% |
| 2021-06-10 | 84.5 | 41.44% |
| 2021-06-09 | 83.2 | 39.13% |
| 2021-06-08 | 81.8 | 37.74% |
| 2021-06-07 | 81.6 | 37.62% |
| 2021-06-04 | 85.2 | 36.80% |
| 2021-06-03 | 82.5 | 37.03% |
| 2021-06-02 | 81.9 | 38.20% |
| 2021-06-01 | 86.3 | 42.37% |
佳凌(4976.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
佳凌(4976.TW)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
佳凌(4976)個股即時資訊- 成交價: 49.20, 漲跌: -0.40.
4976 佳凌股價49.2 漲跌幅-0.81% 共72846人在討論資料更新於5/20/2022, 11:02:45 PM 提供股友們對4976 佳凌股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4976)佳凌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
展望未來，佳凌將致力提升自有關鍵核心技術，以滿足客戶所有需求，持續朝向成為專業服務型的優質光學公司而努力。 ..... 主要產品. 非球面模造玻璃. 玻璃研磨.
4976佳凌股價及個股總覽,49.20漲跌幅-0.81%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
佳凌(4976) 上市股票, 股價49.20, 漲跌0.40, 提供股價走勢, 以及佳凌(4976)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有佳凌的相關 ...
佳凌(4976)上市光電，股價49.15漲跌幅1.34%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
4976佳凌現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
