| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.65 (8.45%) | 3453 (240.12%) | 945 | 27.37 | 2.44% | 5.16% | 18.51% |
| 2026-06-02 | 31.95 (-1.08%) | 1015 (-3.79%) | 422 | 41.58 | 0.72% | 3.56% | 16.46% |
| 2026-06-01 | 32.3 (2.54%) | 1055 (33.78%) | 234 | 22.18 | 0.75% | 3.94% | 16.04% |
| 2026-05-29 | 31.5 (2.44%) | 788 (-19.3%) | 201 | 25.51 | 0.56% | 4.18% | 15.62% |
| 2026-05-28 | 30.75 (-0.49%) | 977 (-18.58%) | 410 | 41.97 | 0.69% | 4.94% | 15.21% |
| 2026-05-27 | 30.9 (-4.04%) | 1200 (-22.75%) | 273 | 22.75 | 0.85% | 6.09% | 14.83% |
| 2026-05-26 | 32.2 (-0.92%) | 1554 (11.56%) | 719 | 46.27 | 1.1% | 5.85% | 14.29% |
| 2026-05-25 | 32.5 (-1.22%) | 1393 (-24.99%) | 343 | 24.62 | 0.99% | 5.94% | 13.55% |
| 2026-05-22 | 32.9 (-0.15%) | 1857 (-28.59%) | 580 | 31.23 | 1.31% | 5.55% | 12.89% |
| 2026-05-21 | 32.95 (6.63%) | 2600 (201.09%) | 544 | 20.92 | 1.84% | 5.73% | 12.15% |
| 2026-05-20 | 30.9 (0.32%) | 863 (-48.85%) | 334 | 38.7 | 0.61% | 4.92% | 10.69% |
| 2026-05-19 | 30.8 (-1.6%) | 1688 (100.36%) | 791 | 46.86 | 1.19% | 4.96% | 10.71% |
| 2026-05-18 | 31.3 (2.62%) | 842 (-59.86%) | 310 | 36.82 | 0.6% | 4.1% | 10.39% |
| 2026-05-15 | 30.5 (-2.4%) | 2100 (43.1%) | 789 | 37.57 | 1.49% | 3.83% | 10.3% |
| 2026-05-14 | 31.25 (2.63%) | 1467 (60.94%) | 324 | 22.09 | 1.04% | 2.87% | 9.25% |
| 2026-05-13 | 30.45 (3.57%) | 911 (91.42%) | 147 | 16.14 | 0.64% | 2.34% | 8.87% |
| 2026-05-12 | 29.4 (1.38%) | 476 (2.25%) | 97 | 20.38 | 0.34% | 2.1% | 8.96% |
| 2026-05-11 | 29.0 (0.17%) | 465 (-37.07%) | 94 | 20.22 | 0.33% | 2.06% | 9.01% |
| 2026-05-08 | 28.95 (-2.85%) | 740 (2.9%) | 230 | 31.08 | 0.52% | 2.04% | 8.89% |
| 2026-05-07 | 29.8 (3.83%) | 719 (28.39%) | 82 | 11.4 | 0.51% | 1.68% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.7 (-2.55%) | 560 (33.43%) | 115 | 20.54 | 0.4% | 1.47% | 8.41% |
| 2026-05-05 | 29.45 (2.61%) | 419 (-6.82%) | 99 | 23.63 | 0.3% | 1.39% | 8.27% |
| 2026-05-04 | 28.7 (-1.03%) | 450 (106.28%) | 65 | 14.44 | 0.32% | 1.45% | 8.19% |
| 2026-04-30 | 29.0 (-1.36%) | 218 (-49.36%) | 53 | 24.31 | 0.15% | 1.46% | 8.07% |
| 2026-04-29 | 29.4 (1.91%) | 431 (-2.35%) | 135 | 31.32 | 0.31% | 1.88% | 8.39% |
| 2026-04-28 | 28.85 (-0.35%) | 441 (-14.05%) | 94 | 21.32 | 0.31% | 1.95% | 8.27% |
| 2026-04-27 | 28.95 (-0.52%) | 514 (13.47%) | 154 | 29.96 | 0.36% | 2.27% | 8.2% |
| 2026-04-24 | 29.1 (-0.51%) | 453 (-44.23%) | 159 | 35.1 | 0.32% | 2.78% | 8.08% |
| 2026-04-23 | 29.25 (-5.34%) | 812 (50.1%) | 121 | 14.9 | 0.57% | 2.96% | 7.95% |
| 2026-04-22 | 30.9 (-0.32%) | 541 (-39.3%) | 84 | 15.53 | 0.38% | 2.83% | 7.69% |
| 2026-04-21 | 31.0 (1.14%) | 891 (-27.7%) | 167 | 18.74 | 0.63% | 3.1% | 7.69% |
| 2026-04-20 | 30.65 (1.49%) | 1233 (73.23%) | 210 | 17.03 | 0.87% | 3.21% | 7.4% |
| 2026-04-17 | 30.2 (1.0%) | 711 (14.81%) | 146 | 20.53 | 0.5% | 2.72% | 6.82% |
| 2026-04-16 | 29.9 (0.67%) | 620 (-32.96%) | 109 | 17.58 | 0.44% | 2.42% | 6.75% |
| 2026-04-15 | 29.7 (-0.5%) | 924 (-11.24%) | 335 | 36.26 | 0.65% | 2.2% | 6.94% |
| 2026-04-14 | 29.85 (4.37%) | 1042 (90.63%) | 381 | 36.56 | 0.74% | 1.89% | 6.47% |
| 2026-04-13 | 28.6 (2.14%) | 546 (89.01%) | 74 | 13.55 | 0.39% | 1.4% | 5.92% |
| 2026-04-10 | 28.0 (0.54%) | 289 (-5.41%) | 85 | 29.41 | 0.2% | 1.24% | 5.8% |
| 2026-04-09 | 27.85 (-1.24%) | 305 (-36.98%) | 78 | 25.57 | 0.22% | 1.23% | 5.92% |
| 2026-04-08 | 28.2 (3.11%) | 485 (35.31%) | 125 | 25.77 | 0.34% | 1.49% | 5.99% |
| 2026-04-07 | 27.35 (0.92%) | 358 (16.3%) | 100 | 27.93 | 0.25% | 1.33% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.1 (-2.34%) | 308 (7.93%) | 38 | 12.34 | 0.22% | 1.32% | 6.06% |
| 2026-04-01 | 27.75 (1.09%) | 285 (-57.04%) | 51 | 17.89 | 0.2% | 1.35% | 6.25% |
| 2026-03-31 | 27.45 (-2.49%) | 664 (154.23%) | 137 | 20.63 | 0.47% | 1.33% | 6.8% |
| 2026-03-30 | 28.15 (-1.05%) | 261 (-24.18%) | 33 | 12.64 | 0.18% | 1.17% | 6.88% |
| 2026-03-27 | 28.45 (-1.22%) | 344 (-1.01%) | 88 | 25.58 | 0.24% | 1.38% | 7.13% |
| 2026-03-26 | 28.8 (-0.86%) | 348 (33.08%) | 81 | 23.28 | 0.25% | 1.47% | 7.33% |
| 2026-03-25 | 29.05 (1.22%) | 261 (-40.99%) | 71 | 27.2 | 0.19% | 1.52% | 7.46% |
| 2026-03-24 | 28.7 (-1.03%) | 443 (-19.68%) | 115 | 25.96 | 0.31% | 1.76% | 7.78% |
| 2026-03-23 | 29.0 (-2.19%) | 552 (16.38%) | 200 | 36.23 | 0.39% | 2.08% | 8.26% |
| 2026-03-20 | 29.65 (-0.17%) | 474 (13.3%) | 124 | 26.16 | 0.34% | 1.87% | 8.34% |
| 2026-03-19 | 29.7 (0.51%) | 418 (-30.38%) | 67 | 16.03 | 0.3% | 1.73% | 8.49% |
| 2026-03-18 | 29.55 (-1.66%) | 601 (-32.71%) | 109 | 18.14 | 0.43% | 1.69% | 8.8% |
| 2026-03-17 | 30.05 (1.69%) | 894 (247.13%) | 265 | 29.64 | 0.63% | 1.59% | 9.01% |
| 2026-03-16 | 29.55 (1.9%) | 257 (-4.41%) | 67 | 26.07 | 0.18% | 1.25% | 9.0% |
| 2026-03-13 | 29.0 (-1.19%) | 269 (-26.95%) | 36 | 13.38 | 0.19% | 1.55% | 10.61% |
| 2026-03-12 | 29.35 (-2.49%) | 368 (-20.62%) | 120 | 32.61 | 0.26% | 1.54% | 10.93% |
| 2026-03-11 | 30.1 (5.61%) | 464 (15.0%) | 72 | 15.52 | 0.33% | 1.69% | 11.23% |
| 2026-03-10 | 28.5 (1.24%) | 404 (-40.51%) | 97 | 24.01 | 0.29% | 2.11% | 11.66% |
| 2026-03-09 | 28.15 (-5.7%) | 679 (159.42%) | 118 | 17.38 | 0.48% | 2.37% | 12.63% |
| 2026-03-06 | 29.85 (-0.83%) | 261 (-55.09%) | 50 | 19.16 | 0.19% | 2.33% | 13.08% |
| 2026-03-05 | 30.1 (3.61%) | 583 (-44.98%) | 115 | 19.73 | 0.41% | 2.59% | 16.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.05 (-3.97%) | 1059 (37.29%) | 235 | 22.19 | 0.75% | 2.56% | 19.28% |
| 2026-03-03 | 30.25 (-2.1%) | 771 (25.54%) | 248 | 32.17 | 0.55% | 2.31% | 19.52% |
| 2026-03-02 | 30.9 (-2.37%) | 614 (-3.31%) | 193 | 31.43 | 0.43% | 2.56% | 19.6% |
| 2026-02-26 | 31.65 (0.96%) | 635 (18.88%) | 127 | 20.0 | 0.45% | 2.6% | 19.95% |
| 2026-02-25 | 31.35 (-1.72%) | 534 (-24.29%) | 103 | 19.29 | 0.38% | 2.64% | 19.88% |
| 2026-02-24 | 31.9 (0.31%) | 706 (-37.49%) | 160 | 22.66 | 0.5% | 2.85% | 19.96% |
| 2026-02-23 | 31.8 (5.3%) | 1130 (69.59%) | 187 | 16.55 | 0.8% | 2.99% | 20.11% |
| 2026-02-11 | 30.2 (-2.11%) | 666 (-3.12%) | 92 | 13.81 | 0.47% | 2.82% | 19.9% |
| 2026-02-10 | 30.85 (-0.64%) | 688 (-18.63%) | 277 | 40.26 | 0.49% | 4.13% | 19.88% |
| 2026-02-09 | 31.05 (3.33%) | 845 (-6.31%) | 130 | 15.38 | 0.6% | 4.16% | 19.96% |
| 2026-02-06 | 30.05 (-1.96%) | 902 (2.02%) | 301 | 33.37 | 0.64% | 4.12% | 19.83% |
| 2026-02-05 | 30.65 (-2.54%) | 884 (-64.94%) | 251 | 28.39 | 0.63% | 4.24% | 19.57% |
| 2026-02-04 | 31.45 (5.01%) | 2523 (245.74%) | 1114 | 44.15 | 1.78% | 4.88% | 19.31% |
| 2026-02-03 | 29.95 (0.67%) | 729 (-7.75%) | 175 | 24.01 | 0.52% | 4.02% | 17.95% |
| 2026-02-02 | 29.75 (-2.78%) | 791 (-26.0%) | 156 | 19.72 | 0.56% | 7.06% | 17.88% |
| 2026-01-30 | 30.6 (-3.62%) | 1069 (-39.94%) | 246 | 23.01 | 0.76% | 9.74% | 19.66% |
| 2026-01-29 | 31.75 (-1.24%) | 1780 (35.98%) | 675 | 37.92 | 1.26% | 9.98% | 19.44% |
| 2026-01-28 | 32.15 (-1.83%) | 1309 (-74.02%) | 422 | 32.24 | 0.93% | 9.34% | 18.49% |
| 2026-01-27 | 32.75 (-6.7%) | 5038 (10.14%) | 1458 | 28.94 | 3.56% | 9.2% | 17.93% |
| 2026-01-26 | 35.1 (9.86%) | 4574 (224.63%) | 1708 | 37.34 | 3.23% | 6.02% | 14.98% |
| 2026-01-23 | 31.95 (2.08%) | 1409 (59.9%) | 455 | 32.29 | 1.0% | 3.25% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.3 (-1.73%) | 881 (-20.45%) | 244 | 27.7 | 0.62% | 2.89% | 11.75% |
| 2026-01-21 | 31.85 (1.43%) | 1107 (106.76%) | 331 | 29.9 | 0.78% | 2.86% | 11.37% |
| 2026-01-20 | 31.4 (-0.48%) | 535 (-18.45%) | 94 | 17.57 | 0.38% | 2.53% | 10.77% |
| 2026-01-19 | 31.55 (1.12%) | 656 (-27.39%) | 204 | 31.1 | 0.46% | 2.72% | 10.59% |
| 2026-01-16 | 31.2 (-0.79%) | 904 (7.07%) | 355 | 39.27 | 0.64% | 2.72% | 10.39% |
| 2026-01-15 | 31.45 (2.28%) | 845 (33.52%) | 156 | 18.46 | 0.6% | 2.46% | 9.97% |
| 2026-01-14 | 30.75 (2.84%) | 632 (-20.82%) | 104 | 16.46 | 0.45% | 2.23% | 9.55% |
| 2026-01-13 | 29.9 (-2.61%) | 799 (21.43%) | 144 | 18.02 | 0.57% | 2.2% | 9.26% |
| 2026-01-12 | 30.7 (2.68%) | 658 (22.18%) | 61 | 9.27 | 0.47% | 2.08% | 8.9% |
| 2026-01-09 | 29.9 (-0.83%) | 538 (2.63%) | 198 | 36.8 | 0.38% | 3.96% | 8.66% |
| 2026-01-08 | 30.15 (-0.33%) | 524 (-10.69%) | 117 | 22.33 | 0.37% | 4.11% | 9.11% |
| 2026-01-07 | 30.25 (-1.14%) | 587 (-7.07%) | 185 | 31.52 | 0.42% | 4.05% | 8.89% |
| 2026-01-06 | 30.6 (2.0%) | 632 (-80.95%) | 187 | 29.59 | 0.45% | 4.0% | 8.61% |
| 2026-01-05 | 30.0 (-1.32%) | 3320 (344.14%) | 1211 | 36.48 | 2.35% | 4.17% | 8.45% |
| 2026-01-02 | 30.4 (1.16%) | 747 (70.98%) | 287 | 38.42 | 0.53% | 2.54% | 6.39% |
| 2025-12-31 | 30.05 (0.0%) | 437 (-16.48%) | 111 | 25.4 | 0.31% | 2.29% | 6.01% |
| 2025-12-30 | 30.05 (-0.33%) | 523 (-39.42%) | 168 | 32.12 | 0.37% | 2.23% | 5.85% |
| 2025-12-29 | 30.15 (2.03%) | 864 (-14.82%) | 280 | 32.41 | 0.61% | 2.04% | 5.67% |
| 2025-12-26 | 29.55 (-1.66%) | 1014 (151.51%) | 192 | 18.93 | 0.72% | 1.62% | 5.22% |
| 2025-12-24 | 30.05 (-0.66%) | 403 (17.01%) | 86 | 21.34 | 0.29% | 1.17% | 4.87% |
| 2025-12-23 | 30.25 (-1.63%) | 344 (33.53%) | 60 | 17.44 | 0.24% | 1.11% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.75 (0.0%) | 258 (-5.2%) | 30 | 11.63 | 0.18% | 1.05% | 5.14% |
| 2025-12-19 | 30.75 (2.33%) | 272 (-27.86%) | 36 | 13.24 | 0.19% | 1.01% | 5.2% |
| 2025-12-18 | 30.05 (-1.64%) | 377 (19.49%) | 93 | 24.67 | 0.27% | 1.03% | 5.34% |
| 2025-12-17 | 30.55 (-0.33%) | 315 (24.46%) | 115 | 36.51 | 0.22% | 0.99% | 5.29% |
| 2025-12-16 | 30.65 (-1.76%) | 253 (19.52%) | 72 | 28.46 | 0.18% | 1.6% | 5.45% |
| 2025-12-15 | 31.2 (1.13%) | 212 (-27.5%) | 46 | 21.7 | 0.15% | 1.57% | 5.58% |
| 2025-12-12 | 30.85 (0.82%) | 292 (-10.43%) | 74 | 25.34 | 0.21% | 1.55% | 5.65% |
| 2025-12-11 | 30.6 (0.33%) | 327 (-72.02%) | 122 | 37.31 | 0.23% | 1.63% | 5.74% |
| 2025-12-10 | 30.5 (-2.71%) | 1169 (434.84%) | 522 | 44.65 | 0.83% | 1.7% | 5.98% |
| 2025-12-09 | 31.35 (0.16%) | 218 (14.85%) | 58 | 26.61 | 0.15% | 1.01% | 5.6% |
| 2025-12-08 | 31.3 (0.32%) | 190 (-52.68%) | 51 | 26.84 | 0.13% | 1.01% | 5.79% |
| 2025-12-05 | 31.2 (-2.5%) | 402 (-3.46%) | 134 | 33.33 | 0.28% | 1.06% | 5.94% |
| 2025-12-04 | 32.0 (2.73%) | 416 (109.3%) | 182 | 43.75 | 0.29% | 0.94% | 6.17% |
| 2025-12-03 | 31.15 (0.48%) | 199 (-8.17%) | 44 | 22.11 | 0.14% | 1.01% | 6.27% |
| 2025-12-02 | 31.0 (-0.64%) | 216 (-18.06%) | 59 | 27.31 | 0.15% | 1.41% | 6.49% |
| 2025-12-01 | 31.2 (-2.19%) | 264 (13.22%) | 54 | 20.45 | 0.19% | 1.51% | 6.72% |
| 2025-11-28 | 31.9 (0.79%) | 233 (-54.92%) | 85 | 36.48 | 0.17% | 1.57% | 6.92% |
| 2025-11-27 | 31.65 (-1.56%) | 518 (-31.19%) | 168 | 32.43 | 0.37% | 1.74% | 7.09% |
| 2025-11-26 | 32.15 (3.38%) | 753 (104.76%) | 295 | 39.18 | 0.53% | 1.59% | 7.25% |
| 2025-11-25 | 31.1 (1.47%) | 367 (6.17%) | 142 | 38.69 | 0.26% | 1.44% | 7.08% |
| 2025-11-24 | 30.65 (2.85%) | 346 (-26.84%) | 129 | 37.28 | 0.25% | 1.49% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.8 (-3.72%) | 473 (57.94%) | 115 | 24.31 | 0.33% | 1.46% | 7.71% |
| 2025-11-20 | 30.95 (3.17%) | 299 (-45.91%) | 70 | 23.41 | 0.21% | 1.43% | 7.95% |
| 2025-11-19 | 30.0 (-2.12%) | 554 (27.03%) | 148 | 26.71 | 0.39% | 1.69% | 8.32% |
| 2025-11-18 | 30.65 (-1.61%) | 436 (44.41%) | 92 | 21.1 | 0.31% | 1.74% | 8.74% |
| 2025-11-17 | 31.15 (-0.8%) | 302 (-29.34%) | 57 | 18.87 | 0.21% | 1.77% | 8.74% |
| 2025-11-14 | 31.4 (-2.79%) | 427 (-36.2%) | 79 | 18.5 | 0.3% | 1.85% | 8.85% |
| 2025-11-13 | 32.3 (0.62%) | 670 (8.11%) | 187 | 27.91 | 0.47% | 2.06% | 8.88% |
| 2025-11-12 | 32.1 (0.78%) | 620 (27.72%) | 158 | 25.48 | 0.44% | 1.98% | 8.88% |
| 2025-11-11 | 31.85 (-0.16%) | 485 (17.72%) | 175 | 36.08 | 0.34% | 1.91% | 9.55% |
| 2025-11-10 | 31.9 (1.11%) | 412 (-43.53%) | 103 | 25.0 | 0.29% | 1.94% | 9.95% |
| 2025-11-07 | 31.55 (-2.92%) | 730 (31.24%) | 136 | 18.63 | 0.52% | 2.04% | 11.38% |
| 2025-11-06 | 32.5 (-0.46%) | 556 (9.19%) | 139 | 25.0 | 0.39% | 1.86% | 11.55% |
| 2025-11-05 | 32.65 (-1.66%) | 509 (-4.24%) | 165 | 32.42 | 0.36% | 1.99% | 12.07% |
| 2025-11-04 | 33.2 (-3.49%) | 532 (-3.07%) | 142 | 26.69 | 0.38% | 2.0% | 12.51% |
| 2025-11-03 | 34.4 (1.18%) | 549 (15.19%) | 245 | 44.63 | 0.39% | 2.03% | 13.58% |
| 2025-10-31 | 34.0 (1.49%) | 476 (-36.1%) | 216 | 45.38 | 0.34% | 2.37% | 13.96% |
| 2025-10-30 | 33.5 (-2.62%) | 746 (44.44%) | 224 | 30.03 | 0.53% | 2.6% | 14.4% |
| 2025-10-29 | 34.4 (-0.86%) | 516 (-10.36%) | 106 | 20.54 | 0.37% | 2.66% | 15.17% |
| 2025-10-28 | 34.7 (-0.29%) | 576 (-44.02%) | 179 | 31.08 | 0.41% | 3.1% | 17.0% |
| 2025-10-27 | 34.8 (-3.06%) | 1029 (26.56%) | 307 | 29.83 | 0.73% | 3.01% | 18.87% |
| 2025-10-23 | 35.9 (0.0%) | 813 (-0.81%) | 350 | 43.05 | 0.58% | 2.6% | 20.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.9 (0.42%) | 820 (-28.45%) | 274 | 33.41 | 0.58% | 2.36% | 21.22% |
| 2025-10-21 | 35.75 (2.44%) | 1146 (159.81%) | 496 | 43.28 | 0.81% | 2.25% | 22.23% |
| 2025-10-20 | 34.9 (-0.29%) | 441 (-1.97%) | 104 | 23.58 | 0.31% | 2.55% | 24.17% |
| 2025-10-17 | 35.0 (-2.1%) | 450 (-5.62%) | 108 | 24.0 | 0.32% | 2.97% | 25.6% |
| 2025-10-16 | 35.75 (1.13%) | 476 (-28.62%) | 193 | 40.55 | 0.34% | 4.38% | 28.75% |
| 2025-10-15 | 35.35 (0.43%) | 667 (-57.5%) | 277 | 41.53 | 0.47% | 4.73% | 31.25% |
| 2025-10-14 | 35.2 (-3.56%) | 1571 (51.06%) | 392 | 24.95 | 1.11% | 5.17% | 33.48% |
| 2025-10-13 | 36.5 (-0.41%) | 1040 (-57.33%) | 343 | 32.98 | 0.74% | 4.87% | 37.58% |
| 2025-10-09 | 36.65 (-4.93%) | 2438 (150.42%) | 637 | 26.13 | 1.72% | 5.58% | 46.08% |
| 2025-10-08 | 38.55 (0.78%) | 973 (-24.44%) | 391 | 40.18 | 0.69% | 4.62% | 51.93% |
| 2025-10-07 | 38.25 (2.68%) | 1288 (12.95%) | 323 | 25.08 | 0.91% | 4.71% | 56.89% |
| 2025-10-03 | 37.25 (-0.53%) | 1140 (-44.18%) | 387 | 33.95 | 0.81% | 5.1% | 68.33% |
| 2025-10-02 | 37.45 (0.0%) | 2043 (88.33%) | 979 | 47.92 | 1.45% | 6.48% | 97.3% |
| 2025-10-01 | 37.45 (-0.93%) | 1085 (-1.0%) | 399 | 36.77 | 0.77% | 7.32% | 106.68% |
| 2025-09-30 | 37.8 (0.4%) | 1096 (-40.42%) | 376 | 34.31 | 0.78% | 8.8% | 109.96% |
| 2025-09-26 | 37.65 (-3.46%) | 1839 (-40.6%) | 674 | 36.65 | 1.3% | 9.42% | 117.91% |
| 2025-09-25 | 39.0 (-2.62%) | 3096 (-4.08%) | 1112 | 35.92 | 2.19% | 9.72% | 129.64% |
| 2025-09-24 | 40.05 (-2.2%) | 3228 (1.32%) | 1743 | 54.0 | 2.28% | 10.28% | 132.61% |
| 2025-09-23 | 40.95 (-4.55%) | 3186 (61.55%) | 1303 | 40.9 | 2.25% | 9.73% | 137.88% |
| 2025-09-22 | 42.9 (0.47%) | 1972 (-12.51%) | 892 | 45.23 | 1.39% | 10.95% | 138.75% |
| 2025-09-19 | 42.7 (-0.93%) | 2254 (-42.0%) | 865 | 38.38 | 1.59% | 12.39% | 139.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.1 (-6.1%) | 3887 (58.46%) | 1467 | 37.74 | 2.75% | 13.5% | 138.35% |
| 2025-09-17 | 45.9 (0.44%) | 2453 (-50.1%) | 1087 | 44.31 | 1.73% | 15.96% | 136.03% |
| 2025-09-16 | 45.7 (3.28%) | 4916 (22.49%) | 2377 | 48.35 | 3.48% | 23.46% | 134.65% |
| 2025-09-15 | 44.25 (-5.04%) | 4013 (5.2%) | 1309 | 32.62 | 2.84% | 27.55% | 131.56% |
| 2025-09-12 | 46.6 (-2.51%) | 3815 (-48.27%) | 1714 | 44.93 | 2.7% | 30.37% | 129.33% |
| 2025-09-11 | 47.8 (-5.91%) | 7374 (-43.53%) | 3174 | 43.04 | 5.22% | 40.03% | 127.11% |
| 2025-09-10 | 50.8 (6.61%) | 13059 (22.07%) | 6960 | 53.3 | 9.24% | 64.58% | 122.38% |
| 2025-09-09 | 47.65 (-8.19%) | 10698 (33.76%) | 4748 | 44.38 | 7.57% | 66.17% | 113.66% |
| 2025-09-08 | 51.9 (-4.77%) | 7998 (-54.2%) | 3216 | 40.21 | 5.66% | 62.65% | 106.42% |
| 2025-09-05 | 54.5 (-5.22%) | 17464 (-58.51%) | 9871 | 56.52 | 12.35% | 65.72% | 101.22% |
| 2025-09-04 | 57.5 (6.68%) | 42094 (174.9%) | 27086 | 64.35 | 29.77% | 66.4% | 89.1% |
| 2025-09-03 | 53.9 (9.89%) | 15312 (167.59%) | 7106 | 46.41 | 10.83% | 41.79% | 59.8% |
| 2025-09-02 | 49.05 (9.98%) | 5722 (-53.63%) | 1498 | 26.18 | 4.05% | 38.52% | 49.29% |
| 2025-09-01 | 44.6 (-2.19%) | 12340 (-33.03%) | 6874 | 55.71 | 8.73% | 37.59% | 45.98% |
| 2025-08-29 | 45.6 (2.7%) | 18426 (152.67%) | 12672 | 68.77 | 13.03% | 31.1% | 37.72% |
| 2025-08-28 | 44.4 (9.9%) | 7292 (-31.74%) | 2421 | 33.2 | 5.16% | 18.42% | 24.95% |
| 2025-08-27 | 40.4 (1.64%) | 10684 (142.56%) | 5157 | 48.27 | 7.56% | 13.7% | 19.92% |
| 2025-08-26 | 39.75 (9.96%) | 4404 (39.27%) | 1043 | 23.68 | 3.12% | 6.5% | 12.43% |
| 2025-08-25 | 36.15 (9.88%) | 3162 (530.84%) | 1187 | 37.54 | 2.24% | 3.76% | 9.45% |
| 2025-08-22 | 32.9 (0.15%) | 501 (-18.42%) | 135 | 26.95 | 0.35% | 2.14% | 7.35% |
| 2025-08-21 | 32.85 (3.14%) | 614 (22.16%) | 174 | 28.34 | 0.43% | 2.26% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.85 (-2.15%) | 503 (-6.32%) | 120 | 23.86 | 0.36% | 2.31% | 7.13% |
| 2025-08-19 | 32.55 (-1.66%) | 536 (-38.03%) | 142 | 26.49 | 0.38% | 2.48% | 6.84% |
| 2025-08-18 | 33.1 (1.53%) | 866 (29.24%) | 301 | 34.76 | 0.61% | 2.42% | 6.77% |
| 2025-08-15 | 32.6 (2.68%) | 670 (-2.64%) | 151 | 22.54 | 0.47% | 2.26% | 6.34% |
| 2025-08-14 | 31.75 (-2.01%) | 688 (-6.62%) | 123 | 17.88 | 0.49% | 2.02% | 5.95% |
| 2025-08-13 | 32.4 (2.05%) | 737 (61.67%) | 217 | 29.44 | 0.52% | 2.0% | 5.71% |
| 2025-08-12 | 31.75 (1.76%) | 456 (-29.68%) | 67 | 14.69 | 0.32% | 1.8% | 5.31% |
| 2025-08-11 | 31.2 (1.96%) | 648 (97.06%) | 196 | 30.25 | 0.46% | 2.21% | 5.19% |
| 2025-08-08 | 30.6 (-0.49%) | 329 (-49.95%) | 54 | 16.41 | 0.23% | 2.22% | 4.84% |
| 2025-08-07 | 30.75 (2.5%) | 657 (43.71%) | 139 | 21.16 | 0.47% | 2.25% | 4.72% |
| 2025-08-06 | 30.0 (-0.5%) | 457 (-55.89%) | 130 | 28.45 | 0.32% | 1.91% | 4.4% |
| 2025-08-05 | 30.15 (2.2%) | 1037 (57.78%) | 377 | 36.35 | 0.73% | 1.66% | 4.2% |
| 2025-08-04 | 29.5 (3.87%) | 657 (79.75%) | 206 | 31.35 | 0.47% | 1.05% | 3.63% |
| 2025-08-01 | 28.4 (2.16%) | 365 (100.67%) | 107 | 29.32 | 0.26% | 0.73% | 3.35% |
| 2025-07-31 | 27.8 (1.46%) | 182 (81.1%) | 27 | 14.84 | 0.13% | 0.6% | 3.28% |
| 2025-07-30 | 27.4 (0.18%) | 100 (-45.58%) | 24 | 24.0 | 0.07% | 0.91% | 3.31% |
| 2025-07-29 | 27.35 (0.0%) | 184 (-4.88%) | 62 | 33.7 | 0.13% | 0.91% | 3.35% |
| 2025-07-28 | 27.35 (-0.18%) | 194 (1.42%) | 43 | 22.16 | 0.14% | 1.08% | 3.34% |
| 2025-07-25 | 27.4 (-0.72%) | 191 (-68.91%) | 40 | 20.94 | 0.14% | 1.13% | 3.34% |
| 2025-07-24 | 27.6 (1.28%) | 616 (536.35%) | 269 | 43.67 | 0.44% | 1.08% | 3.42% |
| 2025-07-23 | 27.25 (2.25%) | 96 (-77.31%) | 10 | 10.42 | 0.07% | 0.89% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.65 (-2.74%) | 427 (58.66%) | 123 | 28.81 | 0.3% | 0.94% | 3.49% |
| 2025-07-21 | 27.4 (1.67%) | 269 (131.93%) | 72 | 26.77 | 0.19% | 0.84% | 4.04% |
| 2025-07-18 | 26.95 (-0.92%) | 116 (-66.36%) | 16 | 13.79 | 0.08% | 0.76% | 4.02% |
| 2025-07-17 | 27.2 (3.42%) | 345 (93.39%) | 102 | 29.57 | 0.24% | 0.79% | 4.07% |
| 2025-07-16 | 26.3 (0.77%) | 178 (-36.9%) | 45 | 25.28 | 0.13% | 0.69% | 3.92% |
| 2025-07-15 | 26.1 (-0.76%) | 282 (85.63%) | 57 | 20.21 | 0.2% | 0.69% | 3.92% |
| 2025-07-14 | 26.3 (-1.87%) | 152 (-0.45%) | 12 | 7.89 | 0.11% | 0.65% | 3.84% |
| 2025-07-11 | 26.8 (1.13%) | 152 (-25.9%) | 32 | 21.05 | 0.11% | 0.73% | 3.85% |
| 2025-07-10 | 26.5 (-1.67%) | 206 (11.96%) | 24 | 11.65 | 0.15% | 0.81% | 3.96% |
| 2025-07-09 | 26.95 (0.0%) | 184 (-18.27%) | 43 | 23.37 | 0.13% | 0.83% | 4.0% |
| 2025-07-08 | 26.95 (-0.19%) | 225 (-15.14%) | 72 | 32.0 | 0.16% | 0.81% | 4.01% |
| 2025-07-07 | 27.0 (-2.35%) | 265 (1.95%) | 76 | 28.68 | 0.19% | 0.77% | 3.98% |
| 2025-07-04 | 27.65 (-3.66%) | 260 (11.17%) | 28 | 10.77 | 0.18% | 0.71% | 3.92% |
| 2025-07-03 | 28.7 (0.7%) | 234 (52.92%) | 40 | 17.09 | 0.17% | 0.74% | 3.82% |
| 2025-07-02 | 28.5 (-0.7%) | 153 (-9.42%) | 20 | 13.07 | 0.11% | 0.8% | 3.82% |
| 2025-07-01 | 28.7 (0.7%) | 169 (-9.28%) | 42 | 24.85 | 0.12% | 1.04% | 3.92% |
| 2025-06-30 | 28.5 (-2.9%) | 186 (-39.12%) | 44 | 23.66 | 0.13% | 1.78% | 3.88% |
| 2025-06-27 | 29.35 (-0.51%) | 306 (-1.33%) | 60 | 19.61 | 0.22% | 1.82% | 3.9% |
| 2025-06-26 | 29.5 (0.51%) | 310 (-37.87%) | 89 | 28.71 | 0.22% | 1.73% | 3.9% |
| 2025-06-25 | 29.35 (-1.34%) | 500 (-58.74%) | 153 | 30.6 | 0.35% | 1.61% | 3.8% |
| 2025-06-24 | 29.75 (6.82%) | 1212 (406.37%) | 432 | 35.64 | 0.86% | 1.38% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.85 (0.0%) | 239 (28.3%) | 94 | 39.33 | 0.17% | 0.64% | 2.82% |
| 2025-06-20 | 27.85 (0.18%) | 186 (33.83%) | 29 | 15.59 | 0.13% | 0.59% | 2.95% |
| 2025-06-19 | 27.8 (-1.42%) | 139 (-17.94%) | 31 | 22.3 | 0.1% | 0.68% | 2.96% |
| 2025-06-18 | 28.2 (0.36%) | 169 (0.58%) | 19 | 11.24 | 0.12% | 0.77% | 3.06% |
| 2025-06-17 | 28.1 (0.36%) | 168 (-3.48%) | 38 | 22.62 | 0.12% | 0.78% | 3.15% |
| 2025-06-16 | 28.0 (-0.36%) | 175 (-42.83%) | 54 | 30.86 | 0.12% | 0.8% | 3.21% |
| 2025-06-13 | 28.1 (-0.88%) | 306 (15.94%) | 97 | 31.7 | 0.22% | 0.8% | 3.33% |
| 2025-06-12 | 28.35 (1.25%) | 264 (36.07%) | 104 | 39.39 | 0.19% | 0.66% | 3.41% |
| 2025-06-11 | 28.0 (1.45%) | 194 (3.21%) | 60 | 30.93 | 0.14% | 0.64% | 3.45% |
| 2025-06-10 | 27.6 (0.55%) | 188 (4.9%) | 16 | 8.51 | 0.13% | 0.71% | 3.68% |
| 2025-06-09 | 27.45 (-0.18%) | 179 (59.4%) | 41 | 22.91 | 0.13% | 0.66% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.65 (10.0%) | 5524 (-6.6%) | 1601 | 28.98 |
| 2026-05-29 | 31.5 (-4.26%) | 5914 (-24.69%) | 1946 | 32.9 |
| 2026-05-22 | 32.9 (7.87%) | 7853 (44.85%) | 2559 | 32.59 |
| 2026-05-15 | 30.5 (5.35%) | 5421 (87.54%) | 1451 | 26.77 |
| 2026-05-08 | 28.95 (-0.17%) | 2890 (80.02%) | 591 | 20.45 |
| 2026-04-30 | 29.0 (-0.34%) | 1605 (-59.15%) | 436 | 27.17 |
| 2026-04-24 | 29.1 (-3.64%) | 3931 (2.23%) | 741 | 18.85 |
| 2026-04-17 | 30.2 (7.86%) | 3845 (167.32%) | 1045 | 27.18 |
| 2026-04-10 | 28.0 (3.32%) | 1438 (-5.37%) | 388 | 26.98 |
| 2026-04-02 | 27.1 (-4.75%) | 1520 (-22.08%) | 259 | 17.04 |
| 2026-03-27 | 28.45 (-4.05%) | 1951 (-26.28%) | 555 | 28.45 |
| 2026-03-20 | 29.65 (2.24%) | 2646 (21.06%) | 632 | 23.89 |
| 2026-03-13 | 29.0 (-2.85%) | 2186 (-33.58%) | 443 | 20.27 |
| 2026-03-06 | 29.85 (-5.69%) | 3291 (9.43%) | 841 | 25.55 |
| 2026-02-26 | 31.65 (4.8%) | 3007 (36.71%) | 577 | 19.19 |
| 2026-02-11 | 30.2 (0.5%) | 2200 (-62.27%) | 499 | 22.68 |
| 2026-02-06 | 30.05 (-1.8%) | 5831 (-57.65%) | 1997 | 34.25 |
| 2026-01-30 | 30.6 (-4.23%) | 13770 (199.96%) | 4509 | 32.75 |
| 2026-01-23 | 31.95 (2.4%) | 4590 (19.54%) | 1328 | 28.93 |
| 2026-01-16 | 31.2 (4.35%) | 3840 (-31.47%) | 820 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.9 (-1.64%) | 5604 (649.65%) | 1898 | 33.87 |
| 2026-01-02 | 30.4 (2.88%) | 747 (-63.01%) | 287 | 38.42 |
| 2025-12-26 | 29.55 (-3.9%) | 2020 (41.11%) | 368 | 18.22 |
| 2025-12-19 | 30.75 (-0.32%) | 1432 (-34.85%) | 362 | 25.28 |
| 2025-12-12 | 30.85 (-1.12%) | 2198 (46.63%) | 827 | 37.63 |
| 2025-12-05 | 31.2 (-2.19%) | 1499 (-32.46%) | 473 | 31.55 |
| 2025-11-28 | 31.9 (7.05%) | 2219 (7.41%) | 819 | 36.91 |
| 2025-11-21 | 29.8 (-5.1%) | 2066 (-21.01%) | 482 | 23.33 |
| 2025-11-14 | 31.4 (-0.48%) | 2616 (-9.09%) | 702 | 26.83 |
| 2025-11-07 | 31.55 (-7.21%) | 2878 (-13.96%) | 827 | 28.74 |
| 2025-10-31 | 34.0 (-5.29%) | 3345 (3.86%) | 1032 | 30.85 |
| 2025-10-23 | 35.9 (2.57%) | 3220 (-23.44%) | 1224 | 38.01 |
| 2025-10-17 | 35.0 (-4.5%) | 4206 (-10.5%) | 1313 | 31.22 |
| 2025-10-09 | 36.65 (-1.61%) | 4700 (-12.4%) | 1351 | 28.74 |
| 2025-10-03 | 37.25 (-1.06%) | 5365 (-59.73%) | 2141 | 39.91 |
| 2025-09-26 | 37.65 (-11.83%) | 13324 (-23.97%) | 5724 | 42.96 |
| 2025-09-19 | 42.7 (-8.37%) | 17524 (-59.2%) | 7105 | 40.54 |
| 2025-09-12 | 46.6 (-14.5%) | 42946 (-53.79%) | 19812 | 46.13 |
| 2025-09-05 | 54.5 (19.52%) | 92934 (111.35%) | 52435 | 56.42 |
| 2025-08-29 | 45.6 (38.6%) | 43971 (1354.85%) | 22480 | 51.12 |
| 2025-08-22 | 32.9 (0.92%) | 3022 (-5.58%) | 872 | 28.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.6 (6.54%) | 3201 (1.97%) | 754 | 23.56 |
| 2025-08-08 | 30.6 (7.75%) | 3139 (205.33%) | 906 | 28.86 |
| 2025-08-01 | 28.4 (3.65%) | 1028 (-35.81%) | 263 | 25.58 |
| 2025-07-25 | 27.4 (1.67%) | 1601 (49.06%) | 514 | 32.1 |
| 2025-07-18 | 26.95 (0.56%) | 1074 (3.78%) | 232 | 21.6 |
| 2025-07-11 | 26.8 (-3.07%) | 1035 (3.03%) | 247 | 23.86 |
| 2025-07-04 | 27.65 (-5.79%) | 1004 (-60.9%) | 174 | 17.33 |
| 2025-06-27 | 29.35 (5.39%) | 2569 (205.9%) | 828 | 32.23 |
| 2025-06-20 | 27.85 (-0.89%) | 840 (-25.76%) | 171 | 20.36 |
| 2025-06-13 | 28.1 (2.18%) | 1131 (16.79%) | 318 | 28.12 |
| 2025-06-06 | 27.5 (0.0%) | 968 (20.49%) | 203 | 20.97 |
| 2025-05-29 | 27.5 (-2.31%) | 804 (-44.73%) | 260 | 32.34 |
| 2025-05-23 | 28.15 (-2.76%) | 1454 (-31.66%) | 417 | 28.68 |
| 2025-05-16 | 28.95 (4.51%) | 2128 (31.72%) | 693 | 32.57 |
| 2025-05-09 | 27.7 (-3.15%) | 1616 (-78.59%) | 532 | 32.92 |
| 2025-05-02 | 28.6 (10.0%) | 7546 (447.33%) | 4208 | 55.76 |
| 2025-04-25 | 26.0 (1.17%) | 1378 (-38.62%) | 322 | 23.37 |
| 2025-04-18 | 25.7 (5.33%) | 2246 (-8.25%) | 835 | 37.18 |
| 2025-04-11 | 24.4 (-22.42%) | 2448 (89.63%) | 360 | 14.71 |
| 2025-04-02 | 31.45 (-4.12%) | 1290 (-10.52%) | 367 | 28.45 |
| 2025-03-28 | 32.8 (-5.48%) | 1442 (23.34%) | 362 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.7 (0.73%) | 1169 (-26.44%) | 240 | 20.53 |
| 2025-03-14 | 34.45 (-3.77%) | 1590 (-10.37%) | 376 | 23.65 |
| 2025-03-07 | 35.8 (-4.91%) | 1773 (-16.62%) | 479 | 27.02 |
| 2025-02-27 | 37.65 (-2.21%) | 2127 (-71.79%) | 507 | 23.84 |
| 2025-02-21 | 38.5 (1.32%) | 7543 (-41.96%) | 3219 | 42.68 |
| 2025-02-14 | 38.0 (6.59%) | 12995 (652.66%) | 6303 | 48.5 |
| 2025-02-07 | 35.65 (4.85%) | 1726 (122.54%) | 512 | 29.66 |
| 2025-01-22 | 34.0 (-0.58%) | 775 (-69.49%) | 184 | 23.74 |
| 2025-01-17 | 34.2 (-3.25%) | 2542 (-29.36%) | 945 | 37.18 |
| 2025-01-10 | 35.35 (-3.42%) | 3599 (10.94%) | 1558 | 43.29 |
| 2025-01-03 | 36.6 (-5.79%) | 3244 (83.95%) | 953 | 29.38 |
| 2024-12-31 | 38.85 (-1.65%) | 1763 (-88.57%) | 749 | 42.48 |
| 2024-12-27 | 39.5 (6.47%) | 15430 (170.62%) | 8060 | 52.24 |
| 2024-12-20 | 37.1 (5.55%) | 5701 (388.64%) | 2821 | 49.48 |
| 2024-12-13 | 35.15 (-6.52%) | 1166 (22.87%) | 273 | 23.41 |
| 2024-12-06 | 37.6 (1.35%) | 949 (3.66%) | 202 | 21.29 |
| 2024-11-29 | 37.1 (-1.07%) | 916 (6.09%) | 209 | 22.82 |
| 2024-11-22 | 37.5 (-0.53%) | 863 (-49.81%) | 203 | 23.52 |
| 2024-11-15 | 37.7 (-3.33%) | 1720 (-10.2%) | 508 | 29.53 |
| 2024-11-08 | 39.0 (-2.5%) | 1916 (53.73%) | 371 | 19.36 |
| 2024-11-01 | 40.0 (-1.48%) | 1246 (-16.43%) | 342 | 27.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.6 (0.0%) | 1491 (-34.49%) | 361 | 24.21 |
| 2024-10-18 | 40.6 (0.5%) | 2276 (7.68%) | 652 | 28.65 |
| 2024-10-11 | 40.4 (-4.38%) | 2114 (137.81%) | 432 | 20.44 |
| 2024-10-04 | 42.25 (-2.65%) | 889 (-56.08%) | 207 | 23.28 |
| 2024-09-27 | 43.4 (-2.25%) | 2024 (1.26%) | 525 | 25.94 |
| 2024-09-20 | 44.4 (0.0%) | 1999 (-4.19%) | 730 | 36.52 |
| 2024-09-13 | 44.4 (3.5%) | 2086 (-22.86%) | 640 | 30.68 |
| 2024-09-06 | 42.9 (-10.63%) | 2704 (-46.13%) | 689 | 25.48 |
| 2024-08-30 | 48.0 (0.52%) | 5021 (13.89%) | 1936 | 38.56 |
| 2024-08-23 | 47.75 (1.6%) | 4408 (-19.08%) | 1395 | 31.65 |
| 2024-08-16 | 47.0 (10.33%) | 5447 (-9.67%) | 2389 | 43.86 |
| 2024-08-09 | 42.6 (-3.95%) | 6030 (22.71%) | 2233 | 37.03 |
| 2024-08-02 | 44.35 (-1.33%) | 4914 (-2.66%) | 1694 | 34.47 |
| 2024-07-26 | 44.95 (-8.27%) | 5048 (-53.41%) | 1820 | 36.05 |
| 2024-07-19 | 49.0 (-6.13%) | 10837 (-76.45%) | 3745 | 34.56 |
| 2024-07-12 | 52.2 (-9.84%) | 46020 (50.75%) | 21636 | 47.01 |
| 2024-07-05 | 57.9 (16.85%) | 30527 (-0.11%) | 12597 | 41.27 |
| 2024-06-28 | 49.55 (7.72%) | 30561 (84.25%) | 15129 | 49.5 |
| 2024-06-21 | 46.0 (-7.72%) | 16586 (25.18%) | 7012 | 42.28 |
| 2024-06-14 | 49.85 (4.4%) | 13250 (42.25%) | 5653 | 42.66 |
| 2024-06-07 | 47.75 (5.06%) | 9315 (-3.99%) | 3272 | 35.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.45 (-6.29%) | 9702 (-74.7%) | 2600 | 26.8 |
| 2024-05-24 | 48.5 (0.1%) | 38348 (196.06%) | 22750 | 59.33 |
| 2024-05-17 | 48.45 (11.25%) | 12953 (140.54%) | 3543 | 27.35 |
| 2024-05-10 | 43.55 (4.56%) | 5384 (-27.87%) | 1556 | 28.9 |
| 2024-05-03 | 41.65 (6.79%) | 7466 (317.16%) | 3405 | 45.61 |
| 2024-04-26 | 39.0 (-2.99%) | 1789 (-44.59%) | 236 | 13.19 |
| 2024-04-19 | 40.2 (-1.23%) | 3230 (11.78%) | 809 | 25.05 |
| 2024-04-12 | 40.7 (-0.25%) | 2889 (85.67%) | 835 | 28.9 |
| 2024-04-03 | 40.8 (-2.51%) | 1556 (-82.48%) | 344 | 22.11 |
| 2024-03-29 | 41.85 (1.95%) | 8883 (128.08%) | 2954 | 33.25 |
| 2024-03-22 | 41.05 (5.26%) | 3895 (82.84%) | 853 | 21.9 |
| 2024-03-15 | 39.0 (5.41%) | 2130 (-15.8%) | 456 | 21.41 |
| 2024-03-08 | 37.0 (-5.25%) | 2530 (56.34%) | 430 | 17.0 |
| 2024-03-01 | 39.05 (-2.25%) | 1618 (-33.61%) | 209 | 12.92 |
| 2024-02-23 | 39.95 (-5.56%) | 2437 (27.12%) | 425 | 17.44 |
| 2024-02-16 | 42.3 (6.68%) | 1917 (589.78%) | 212 | 11.06 |
| 2024-02-05 | 39.65 (-1.61%) | 278 (-89.47%) | 34 | 12.23 |
| 2024-02-02 | 40.3 (3.73%) | 2641 (121.83%) | 898 | 34.0 |
| 2024-01-26 | 38.85 (1.04%) | 1190 (-19.74%) | 194 | 16.3 |
| 2024-01-19 | 38.45 (-2.53%) | 1483 (11.69%) | 144 | 9.71 |
| 2024-01-12 | 39.45 (-2.47%) | 1328 (21.29%) | 244 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.45 (-2.53%) | 1095 (-31.09%) | 192 | 17.53 |
| 2023-12-29 | 41.5 (1.34%) | 1589 (-55.69%) | 332 | 20.89 |
| 2023-12-22 | 40.95 (-4.55%) | 3586 (-81.83%) | 946 | 26.38 |
| 2023-12-15 | 42.9 (7.25%) | 19740 (1523.65%) | 9306 | 47.14 |
| 2023-12-08 | 40.0 (-1.72%) | 1215 (-11.91%) | 201 | 16.54 |
| 2023-12-01 | 40.7 (2.26%) | 1380 (-62.08%) | 260 | 18.84 |
| 2023-11-24 | 39.8 (2.31%) | 3639 (106.88%) | 1238 | 34.02 |
| 2023-11-17 | 38.9 (7.61%) | 1759 (79.8%) | 276 | 15.69 |
| 2023-11-10 | 36.15 (-3.21%) | 978 (26.93%) | 107 | 10.94 |
| 2023-11-03 | 37.35 (1.49%) | 770 (-24.15%) | 121 | 15.71 |
| 2023-10-27 | 36.8 (1.38%) | 1016 (-60.45%) | 138 | 13.58 |
| 2023-10-20 | 36.3 (-9.02%) | 2569 (218.62%) | 233 | 9.07 |
| 2023-10-13 | 39.9 (-0.99%) | 806 (-32.76%) | 101 | 12.53 |
| 2023-10-06 | 40.3 (-0.49%) | 1199 (55.98%) | 258 | 21.52 |
| 2023-09-28 | 40.5 (1.12%) | 768 (-49.25%) | 115 | 14.97 |
| 2023-09-22 | 40.05 (-2.55%) | 1515 (-5.21%) | 397 | 26.2 |
| 2023-09-15 | 41.1 (1.23%) | 1598 (9.51%) | 343 | 21.46 |
| 2023-09-08 | 40.6 (-1.81%) | 1459 (-10.71%) | 402 | 27.55 |
| 2023-09-01 | 41.35 (3.12%) | 1634 (26.58%) | 461 | 28.21 |
| 2023-08-25 | 40.1 (-2.91%) | 1291 (-57.56%) | 367 | 28.43 |
| 2023-08-18 | 41.3 (0.12%) | 3043 (84.19%) | 827 | 27.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.25 (-2.37%) | 1652 (-19.98%) | 432 | 26.15 |
| 2023-08-04 | 42.25 (-0.59%) | 2064 (-12.89%) | 624 | 30.23 |
| 2023-07-28 | 42.5 (-2.52%) | 2370 (-31.96%) | 453 | 19.11 |
| 2023-07-21 | 43.6 (-0.91%) | 3484 (-62.75%) | 1285 | 36.88 |
| 2023-07-14 | 44.0 (-3.3%) | 9354 (-29.36%) | 4217 | 45.08 |
| 2023-07-07 | 45.5 (7.69%) | 13241 (282.44%) | 6007 | 45.37 |
| 2023-06-30 | 42.25 (-0.47%) | 3462 (234.09%) | 686 | 19.82 |
| 2023-06-21 | 42.45 (-1.16%) | 1036 (-65.33%) | 148 | 14.29 |
| 2023-06-16 | 42.95 (-1.72%) | 2989 (-9.7%) | 704 | 23.55 |
| 2023-06-09 | 43.7 (-2.24%) | 3310 (-41.33%) | 794 | 23.99 |
| 2023-06-02 | 44.7 (5.67%) | 5642 (118.3%) | 2318 | 41.08 |
| 2023-05-26 | 42.3 (-3.64%) | 2584 (-43.32%) | 575 | 22.25 |
| 2023-05-19 | 43.9 (3.17%) | 4560 (41.07%) | 1716 | 37.63 |
| 2023-05-12 | 42.55 (-3.95%) | 3232 (-8.96%) | 866 | 26.79 |
| 2023-05-05 | 44.3 (-4.73%) | 3550 (-11.94%) | 695 | 19.58 |
| 2023-04-28 | 46.5 (-5.2%) | 4031 (-70.29%) | 839 | 20.81 |
| 2023-04-21 | 49.05 (0.41%) | 13572 (117.54%) | 5219 | 38.45 |
| 2023-04-14 | 48.85 (-3.27%) | 6238 (51.59%) | 2061 | 33.04 |
| 2023-04-07 | 50.5 (2.96%) | 4115 (-38.05%) | 1819 | 44.2 |
| 2023-03-31 | 49.05 (-1.9%) | 6643 (-74.93%) | 2465 | 37.11 |
| 2023-03-24 | 50.0 (-0.99%) | 26505 (-21.76%) | 14274 | 53.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 50.5 (4.12%) | 33878 (-40.67%) | 21948 | 64.79 |
| 2023-03-10 | 48.5 (17.72%) | 57098 (5675.61%) | 34276 | 60.03 |
| 2023-03-03 | 41.2 (0.73%) | 988 (-58.7%) | 236 | 23.89 |
| 2023-02-24 | 40.9 (1.24%) | 2393 (140.3%) | 504 | 21.06 |
| 2023-02-17 | 40.4 (0.5%) | 996 (-51.12%) | 145 | 14.56 |
| 2023-02-10 | 40.2 (-0.74%) | 2037 (-31.43%) | 465 | 22.83 |
| 2023-02-03 | 40.5 (9.76%) | 2972 (558.18%) | 779 | 26.21 |
| 2023-01-17 | 36.9 (-1.2%) | 451 (-58.32%) | 49 | 10.86 |
| 2023-01-13 | 37.35 (-2.73%) | 1083 (51.3%) | 127 | 11.73 |
| 2023-01-06 | 38.4 (2.13%) | 716 (17.27%) | 156 | 21.79 |
| 2022-12-30 | 37.6 (-1.57%) | 610 (-41.39%) | 99 | 16.23 |
| 2022-12-23 | 38.2 (-0.26%) | 1041 (-4.32%) | 218 | 20.94 |
| 2022-12-16 | 38.3 (-1.29%) | 1088 (-58.03%) | 207 | 19.03 |
| 2022-12-09 | 38.8 (-8.49%) | 2594 (-22.97%) | 618 | 23.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。