| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.65 (-3.66%) | 260 (11.17%) | 28 | 10.77 | 0.18% | 0.71% | 3.92% |
| 2025-07-03 | 28.7 (0.7%) | 234 (52.92%) | 40 | 17.09 | 0.17% | 0.74% | 3.82% |
| 2025-07-02 | 28.5 (-0.7%) | 153 (-9.42%) | 20 | 13.07 | 0.11% | 0.8% | 3.82% |
| 2025-07-01 | 28.7 (0.7%) | 169 (-9.28%) | 42 | 24.85 | 0.12% | 1.04% | 3.92% |
| 2025-06-30 | 28.5 (-2.9%) | 186 (-39.12%) | 44 | 23.66 | 0.13% | 1.78% | 3.88% |
| 2025-06-27 | 29.35 (-0.51%) | 306 (-1.33%) | 60 | 19.61 | 0.22% | 1.82% | 3.9% |
| 2025-06-26 | 29.5 (0.51%) | 310 (-37.87%) | 89 | 28.71 | 0.22% | 1.73% | 3.9% |
| 2025-06-25 | 29.35 (-1.34%) | 500 (-58.74%) | 153 | 30.6 | 0.35% | 1.61% | 3.8% |
| 2025-06-24 | 29.75 (6.82%) | 1212 (406.37%) | 432 | 35.64 | 0.86% | 1.38% | 3.58% |
| 2025-06-23 | 27.85 (0.0%) | 239 (28.3%) | 94 | 39.33 | 0.17% | 0.64% | 2.82% |
| 2025-06-20 | 27.85 (0.18%) | 186 (33.83%) | 29 | 15.59 | 0.13% | 0.59% | 2.95% |
| 2025-06-19 | 27.8 (-1.42%) | 139 (-17.94%) | 31 | 22.3 | 0.1% | 0.68% | 2.96% |
| 2025-06-18 | 28.2 (0.36%) | 169 (0.58%) | 19 | 11.24 | 0.12% | 0.77% | 3.06% |
| 2025-06-17 | 28.1 (0.36%) | 168 (-3.48%) | 38 | 22.62 | 0.12% | 0.78% | 3.15% |
| 2025-06-16 | 28.0 (-0.36%) | 175 (-42.83%) | 54 | 30.86 | 0.12% | 0.8% | 3.21% |
| 2025-06-13 | 28.1 (-0.88%) | 306 (15.94%) | 97 | 31.7 | 0.22% | 0.8% | 3.33% |
| 2025-06-12 | 28.35 (1.25%) | 264 (36.07%) | 104 | 39.39 | 0.19% | 0.66% | 3.41% |
| 2025-06-11 | 28.0 (1.45%) | 194 (3.21%) | 60 | 30.93 | 0.14% | 0.64% | 3.45% |
| 2025-06-10 | 27.6 (0.55%) | 188 (4.9%) | 16 | 8.51 | 0.13% | 0.71% | 3.68% |
| 2025-06-09 | 27.45 (-0.18%) | 179 (59.4%) | 41 | 22.91 | 0.13% | 0.66% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.5 (0.18%) | 112 (-52.07%) | 28 | 25.0 | 0.08% | 0.69% | 4.02% |
| 2025-06-05 | 27.45 (0.37%) | 234 (-20.66%) | 51 | 21.79 | 0.17% | 0.83% | 4.13% |
| 2025-06-04 | 27.35 (3.4%) | 295 (156.16%) | 46 | 15.59 | 0.21% | 0.78% | 4.14% |
| 2025-06-03 | 26.45 (0.57%) | 115 (-45.23%) | 25 | 21.74 | 0.08% | 0.71% | 4.12% |
| 2025-06-02 | 26.3 (-4.36%) | 210 (-32.13%) | 53 | 25.24 | 0.15% | 0.72% | 4.43% |
| 2025-05-29 | 27.5 (-0.18%) | 310 (84.56%) | 145 | 46.77 | 0.22% | 0.87% | 4.65% |
| 2025-05-28 | 27.55 (0.18%) | 168 (-14.26%) | 51 | 30.36 | 0.12% | 0.8% | 5.25% |
| 2025-05-27 | 27.5 (-1.26%) | 196 (51.99%) | 37 | 18.88 | 0.14% | 0.87% | 8.83% |
| 2025-05-26 | 27.85 (-1.07%) | 129 (-69.27%) | 27 | 20.93 | 0.09% | 0.95% | 9.17% |
| 2025-05-23 | 28.15 (1.26%) | 420 (96.8%) | 182 | 43.33 | 0.3% | 1.03% | 9.45% |
| 2025-05-22 | 27.8 (-1.07%) | 213 (-22.93%) | 43 | 20.19 | 0.15% | 0.96% | 9.28% |
| 2025-05-21 | 28.1 (1.08%) | 276 (-8.01%) | 88 | 31.88 | 0.2% | 1.1% | 9.35% |
| 2025-05-20 | 27.8 (-1.42%) | 301 (23.84%) | 59 | 19.6 | 0.21% | 1.14% | 9.27% |
| 2025-05-19 | 28.2 (-2.59%) | 243 (-24.0%) | 45 | 18.52 | 0.17% | 1.29% | 9.2% |
| 2025-05-16 | 28.95 (-0.34%) | 319 (-21.67%) | 83 | 26.02 | 0.23% | 1.52% | 9.2% |
| 2025-05-15 | 29.05 (0.0%) | 408 (26.72%) | 139 | 34.07 | 0.29% | 1.5% | 9.21% |
| 2025-05-14 | 29.05 (1.4%) | 322 (-37.36%) | 67 | 20.81 | 0.23% | 1.39% | 9.16% |
| 2025-05-13 | 28.65 (-1.21%) | 514 (-8.68%) | 188 | 36.58 | 0.37% | 1.34% | 9.35% |
| 2025-05-12 | 29.0 (4.69%) | 563 (92.99%) | 216 | 38.37 | 0.4% | 1.16% | 9.51% |
| 2025-05-09 | 27.7 (-0.72%) | 291 (13.97%) | 85 | 29.21 | 0.21% | 1.15% | 9.66% |
| 2025-05-08 | 27.9 (1.82%) | 256 (1.42%) | 44 | 17.19 | 0.18% | 1.32% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.4 (0.0%) | 252 (-4.22%) | 93 | 36.9 | 0.18% | 1.96% | 10.2% |
| 2025-05-06 | 27.4 (0.74%) | 263 (-52.2%) | 84 | 31.94 | 0.19% | 5.47% | 10.24% |
| 2025-05-05 | 27.2 (-4.9%) | 551 (4.22%) | 226 | 41.02 | 0.39% | 5.77% | 10.09% |
| 2025-05-02 | 28.6 (-0.52%) | 529 (-54.09%) | 192 | 36.29 | 0.38% | 5.75% | 9.81% |
| 2025-04-30 | 28.75 (-4.17%) | 1152 (-77.78%) | 444 | 38.54 | 0.82% | 5.5% | 9.65% |
| 2025-04-29 | 30.0 (4.9%) | 5188 (667.5%) | 3363 | 64.82 | 3.7% | 4.9% | 9.4% |
| 2025-04-28 | 28.6 (10.0%) | 676 (29.77%) | 209 | 30.92 | 0.48% | 1.32% | 6.1% |
| 2025-04-25 | 26.0 (1.56%) | 520 (193.86%) | 121 | 23.27 | 0.37% | 0.98% | 5.73% |
| 2025-04-24 | 25.6 (-0.97%) | 177 (-43.26%) | 63 | 35.59 | 0.13% | 0.78% | 5.58% |
| 2025-04-23 | 25.85 (5.3%) | 312 (80.65%) | 60 | 19.23 | 0.22% | 0.9% | 5.63% |
| 2025-04-22 | 24.55 (-2.19%) | 172 (-11.39%) | 39 | 22.67 | 0.12% | 0.91% | 5.54% |
| 2025-04-21 | 25.1 (-2.33%) | 195 (-19.19%) | 39 | 20.0 | 0.14% | 1.21% | 5.53% |
| 2025-04-18 | 25.7 (-0.39%) | 241 (-28.06%) | 112 | 46.47 | 0.17% | 1.6% | 5.5% |
| 2025-04-17 | 25.8 (1.18%) | 335 (-0.93%) | 107 | 31.94 | 0.24% | 1.98% | 5.5% |
| 2025-04-16 | 25.5 (-4.49%) | 338 (-42.15%) | 87 | 25.74 | 0.24% | 2.12% | 5.47% |
| 2025-04-15 | 26.7 (6.37%) | 585 (-21.25%) | 232 | 39.66 | 0.42% | 2.43% | 5.46% |
| 2025-04-14 | 25.1 (2.87%) | 744 (-4.14%) | 297 | 39.92 | 0.53% | 2.23% | 5.23% |
| 2025-04-11 | 24.4 (-3.56%) | 776 (47.38%) | 251 | 32.35 | 0.55% | 1.74% | 4.95% |
| 2025-04-10 | 25.3 (10.0%) | 526 (-32.53%) | 69 | 13.12 | 0.38% | 1.32% | 4.64% |
| 2025-04-09 | 23.0 (-9.98%) | 780 (155.92%) | 40 | 5.13 | 0.56% | 1.16% | 4.57% |
| 2025-04-08 | 25.55 (-9.88%) | 304 (410.13%) | 0 | 0.0 | 0.22% | 1.18% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.35 (-9.86%) | 59 (-66.52%) | 0 | 0.0 | 0.04% | 1.35% | 4.22% |
| 2025-04-02 | 31.45 (-0.79%) | 178 (-43.26%) | 48 | 26.97 | 0.13% | 1.42% | 4.44% |
| 2025-04-01 | 31.7 (4.97%) | 314 (-60.55%) | 109 | 34.71 | 0.22% | 1.51% | 4.5% |
| 2025-03-31 | 30.2 (-7.93%) | 797 (47.07%) | 210 | 26.35 | 0.57% | 1.46% | 4.5% |
| 2025-03-28 | 32.8 (-3.53%) | 542 (237.33%) | 111 | 20.48 | 0.39% | 1.03% | 4.25% |
| 2025-03-27 | 34.0 (-0.73%) | 160 (-47.02%) | 25 | 15.62 | 0.11% | 0.76% | 4.14% |
| 2025-03-26 | 34.25 (0.74%) | 303 (21.02%) | 107 | 35.31 | 0.22% | 0.75% | 4.27% |
| 2025-03-25 | 34.0 (-0.58%) | 250 (35.33%) | 76 | 30.4 | 0.18% | 0.71% | 4.78% |
| 2025-03-24 | 34.2 (-1.44%) | 185 (13.99%) | 43 | 23.24 | 0.13% | 0.74% | 4.87% |
| 2025-03-21 | 34.7 (-1.0%) | 162 (9.39%) | 28 | 17.28 | 0.12% | 0.83% | 5.06% |
| 2025-03-20 | 35.05 (1.45%) | 148 (-39.93%) | 34 | 22.97 | 0.11% | 0.9% | 5.42% |
| 2025-03-19 | 34.55 (-1.85%) | 247 (-15.34%) | 37 | 14.98 | 0.18% | 1.05% | 6.27% |
| 2025-03-18 | 35.2 (1.29%) | 292 (-8.39%) | 80 | 27.4 | 0.21% | 1.11% | 6.96% |
| 2025-03-17 | 34.75 (0.87%) | 318 (20.28%) | 61 | 19.18 | 0.23% | 1.21% | 9.49% |
| 2025-03-14 | 34.45 (1.32%) | 265 (-23.48%) | 86 | 32.45 | 0.19% | 1.13% | 10.08% |
| 2025-03-13 | 34.0 (-1.88%) | 346 (3.35%) | 73 | 21.1 | 0.25% | 1.21% | 13.05% |
| 2025-03-12 | 34.65 (-0.86%) | 335 (-22.92%) | 68 | 20.3 | 0.24% | 1.23% | 17.34% |
| 2025-03-11 | 34.95 (-1.55%) | 435 (109.29%) | 106 | 24.37 | 0.31% | 1.18% | 17.62% |
| 2025-03-10 | 35.5 (-0.84%) | 207 (-44.96%) | 43 | 20.77 | 0.15% | 1.1% | 17.52% |
| 2025-03-07 | 35.8 (-2.19%) | 377 (-0.2%) | 35 | 9.28 | 0.27% | 1.26% | 17.64% |
| 2025-03-06 | 36.6 (-2.01%) | 378 (41.76%) | 81 | 21.43 | 0.27% | 1.27% | 17.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.35 (0.81%) | 266 (-14.44%) | 73 | 27.44 | 0.19% | 1.24% | 17.59% |
| 2025-03-04 | 37.05 (0.68%) | 312 (-28.9%) | 140 | 44.87 | 0.22% | 1.79% | 17.51% |
| 2025-03-03 | 36.8 (-2.26%) | 438 (13.4%) | 150 | 34.25 | 0.31% | 1.82% | 17.65% |
| 2025-02-27 | 37.65 (-0.26%) | 386 (13.44%) | 84 | 21.76 | 0.28% | 1.83% | 17.51% |
| 2025-02-26 | 37.75 (0.53%) | 341 (-66.99%) | 129 | 37.83 | 0.24% | 2.04% | 17.43% |
| 2025-02-25 | 37.55 (-1.96%) | 1033 (182.22%) | 209 | 20.23 | 0.73% | 2.75% | 17.37% |
| 2025-02-24 | 38.3 (-0.52%) | 366 (-19.19%) | 85 | 23.22 | 0.26% | 2.89% | 16.84% |
| 2025-02-21 | 38.5 (0.79%) | 453 (-32.83%) | 86 | 18.98 | 0.32% | 5.36% | 16.83% |
| 2025-02-20 | 38.2 (-1.55%) | 674 (-49.88%) | 159 | 23.59 | 0.48% | 5.86% | 16.8% |
| 2025-02-19 | 38.8 (-1.15%) | 1346 (10.05%) | 542 | 40.27 | 0.96% | 8.53% | 16.59% |
| 2025-02-18 | 39.25 (-0.88%) | 1223 (-68.2%) | 477 | 39.0 | 0.87% | 12.12% | 16.43% |
| 2025-02-17 | 39.6 (4.21%) | 3846 (234.39%) | 1955 | 50.83 | 2.73% | 11.76% | 16.08% |
| 2025-02-14 | 38.0 (-1.55%) | 1150 (-74.09%) | 422 | 36.7 | 0.82% | 9.24% | 14.31% |
| 2025-02-13 | 38.6 (-2.28%) | 4439 (-30.54%) | 2249 | 50.66 | 3.16% | 8.69% | 13.88% |
| 2025-02-12 | 39.5 (9.12%) | 6391 (784.67%) | 3233 | 50.59 | 4.54% | 5.78% | 11.11% |
| 2025-02-11 | 36.2 (2.84%) | 722 (147.5%) | 298 | 41.27 | 0.51% | 1.48% | 6.87% |
| 2025-02-10 | 35.2 (-1.26%) | 291 (-23.9%) | 101 | 34.71 | 0.21% | 1.08% | 6.71% |
| 2025-02-07 | 35.65 (2.44%) | 383 (10.76%) | 113 | 29.5 | 0.27% | 1.23% | 7.15% |
| 2025-02-06 | 34.8 (1.02%) | 346 (3.33%) | 116 | 33.53 | 0.25% | 1.13% | 7.42% |
| 2025-02-05 | 34.45 (3.77%) | 335 (111.16%) | 96 | 28.66 | 0.24% | 1.07% | 7.89% |
| 2025-02-04 | 33.2 (0.3%) | 158 (-68.44%) | 34 | 21.52 | 0.11% | 1.02% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.1 (-2.65%) | 502 (102.51%) | 153 | 30.48 | 0.36% | 1.11% | 16.6% |
| 2025-01-22 | 34.0 (0.44%) | 248 (-5.87%) | 54 | 21.77 | 0.18% | 1.01% | 17.46% |
| 2025-01-21 | 33.85 (-1.02%) | 263 (0.01%) | 53 | 20.15 | 0.19% | 1.12% | 17.65% |
| 2025-01-20 | 34.2 (0.0%) | 263 (-7.85%) | 77 | 29.28 | 0.19% | 1.2% | 17.78% |
| 2025-01-17 | 34.2 (-1.72%) | 286 (-19.67%) | 62 | 21.68 | 0.2% | 1.81% | 18.1% |
| 2025-01-16 | 34.8 (2.81%) | 356 (-11.52%) | 154 | 43.26 | 0.25% | 2.13% | 19.51% |
| 2025-01-15 | 33.85 (-0.44%) | 402 (5.94%) | 145 | 36.07 | 0.29% | 2.84% | 20.74% |
| 2025-01-14 | 34.0 (0.59%) | 380 (-65.99%) | 156 | 41.05 | 0.27% | 2.94% | 20.7% |
| 2025-01-13 | 33.8 (-4.38%) | 1117 (50.75%) | 428 | 38.32 | 0.79% | 3.05% | 20.64% |
| 2025-01-10 | 35.35 (0.57%) | 741 (-45.33%) | 371 | 50.07 | 0.53% | 2.56% | 20.14% |
| 2025-01-09 | 35.15 (-2.36%) | 1356 (148.29%) | 704 | 51.92 | 0.96% | 2.39% | 19.78% |
| 2025-01-08 | 36.0 (-1.37%) | 546 (2.63%) | 157 | 28.75 | 0.39% | 2.08% | 18.94% |
| 2025-01-07 | 36.5 (-1.08%) | 532 (25.53%) | 168 | 31.58 | 0.38% | 2.23% | 18.65% |
| 2025-01-06 | 36.9 (0.82%) | 423 (-15.3%) | 158 | 37.35 | 0.3% | 2.56% | 18.41% |
| 2025-01-03 | 36.6 (-1.21%) | 500 (-45.56%) | 155 | 31.0 | 0.36% | 4.01% | 18.29% |
| 2025-01-02 | 37.05 (-4.63%) | 919 (21.76%) | 239 | 26.01 | 0.65% | 10.97% | 18.05% |
| 2024-12-31 | 38.85 (1.17%) | 755 (-25.15%) | 366 | 48.48 | 0.54% | 11.53% | 17.58% |
| 2024-12-30 | 38.4 (-2.78%) | 1008 (-58.86%) | 383 | 38.0 | 0.72% | 11.36% | 17.13% |
| 2024-12-27 | 39.5 (-3.07%) | 2452 (-76.19%) | 1179 | 48.08 | 1.74% | 10.97% | 16.52% |
| 2024-12-26 | 40.75 (1.37%) | 10300 (504.42%) | 6296 | 61.13 | 7.32% | 9.73% | 14.92% |
| 2024-12-25 | 40.2 (9.99%) | 1704 (227.61%) | 257 | 15.08 | 1.21% | 4.02% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.55 (-0.54%) | 520 (14.84%) | 196 | 37.69 | 0.37% | 4.29% | 6.67% |
| 2024-12-23 | 36.75 (-0.94%) | 452 (-36.11%) | 132 | 29.2 | 0.32% | 4.17% | 6.39% |
| 2024-12-20 | 37.1 (-1.85%) | 709 (-68.74%) | 314 | 44.29 | 0.5% | 4.05% | 6.21% |
| 2024-12-19 | 37.8 (-1.18%) | 2267 (8.78%) | 1289 | 56.86 | 1.61% | 3.85% | 5.79% |
| 2024-12-18 | 38.25 (5.81%) | 2084 (486.07%) | 1048 | 50.29 | 1.48% | 2.41% | 4.26% |
| 2024-12-17 | 36.15 (4.78%) | 355 (25.0%) | 121 | 34.08 | 0.25% | 1.05% | 2.91% |
| 2024-12-16 | 34.5 (-1.85%) | 284 (-32.15%) | 49 | 17.25 | 0.2% | 0.89% | 2.79% |
| 2024-12-13 | 35.15 (-2.5%) | 419 (74.86%) | 123 | 29.36 | 0.3% | 0.83% | 2.77% |
| 2024-12-12 | 36.05 (-1.23%) | 239 (34.97%) | 51 | 21.34 | 0.17% | 0.71% | 2.61% |
| 2024-12-11 | 36.5 (-0.54%) | 177 (31.41%) | 21 | 11.86 | 0.13% | 0.66% | 2.77% |
| 2024-12-10 | 36.7 (-0.54%) | 135 (-30.5%) | 33 | 24.44 | 0.1% | 0.72% | 2.83% |
| 2024-12-09 | 36.9 (-1.86%) | 194 (-21.38%) | 45 | 23.2 | 0.14% | 0.71% | 3.09% |
| 2024-12-06 | 37.6 (0.27%) | 247 (47.74%) | 58 | 23.48 | 0.18% | 0.67% | 3.16% |
| 2024-12-05 | 37.5 (-1.45%) | 167 (-35.87%) | 41 | 24.55 | 0.12% | 0.63% | 3.44% |
| 2024-12-04 | 38.05 (2.98%) | 261 (115.62%) | 44 | 16.86 | 0.19% | 0.63% | 3.79% |
| 2024-12-03 | 36.95 (0.68%) | 121 (-20.4%) | 41 | 33.88 | 0.09% | 0.62% | 3.81% |
| 2024-12-02 | 36.7 (-1.08%) | 152 (-20.29%) | 18 | 11.84 | 0.11% | 0.62% | 3.85% |
| 2024-11-29 | 37.1 (0.82%) | 190 (16.76%) | 56 | 29.47 | 0.14% | 0.65% | 3.85% |
| 2024-11-28 | 36.8 (-0.81%) | 163 (-32.79%) | 37 | 22.7 | 0.12% | 0.6% | 3.88% |
| 2024-11-27 | 37.1 (-1.85%) | 243 (97.91%) | 61 | 25.1 | 0.17% | 0.57% | 3.96% |
| 2024-11-26 | 37.8 (-0.66%) | 122 (-37.05%) | 19 | 15.57 | 0.09% | 0.53% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.05 (1.47%) | 195 (69.0%) | 36 | 18.46 | 0.14% | 0.57% | 4.22% |
| 2024-11-22 | 37.5 (0.67%) | 115 (-7.26%) | 19 | 16.52 | 0.08% | 0.61% | 4.28% |
| 2024-11-21 | 37.25 (0.0%) | 124 (-31.77%) | 19 | 15.32 | 0.09% | 0.67% | 4.45% |
| 2024-11-20 | 37.25 (-1.46%) | 182 (-2.68%) | 43 | 23.63 | 0.13% | 0.91% | 4.57% |
| 2024-11-19 | 37.8 (2.44%) | 187 (-25.83%) | 64 | 34.22 | 0.13% | 0.97% | 4.61% |
| 2024-11-18 | 36.9 (-2.12%) | 253 (28.71%) | 58 | 22.92 | 0.18% | 1.19% | 4.71% |
| 2024-11-15 | 37.7 (1.75%) | 196 (-57.58%) | 82 | 41.84 | 0.14% | 1.22% | 4.98% |
| 2024-11-14 | 37.05 (-2.37%) | 463 (76.44%) | 87 | 18.79 | 0.33% | 1.53% | 5.4% |
| 2024-11-13 | 37.95 (0.4%) | 262 (-47.65%) | 68 | 25.95 | 0.19% | 1.67% | 5.22% |
| 2024-11-12 | 37.8 (-2.33%) | 501 (69.31%) | 186 | 37.13 | 0.36% | 1.7% | 5.23% |
| 2024-11-11 | 38.7 (-0.77%) | 296 (-53.35%) | 85 | 28.72 | 0.21% | 1.46% | 5.14% |
| 2024-11-08 | 39.0 (-2.86%) | 635 (-3.78%) | 112 | 17.64 | 0.45% | 1.36% | 5.18% |
| 2024-11-07 | 40.15 (-0.62%) | 660 (122.5%) | 122 | 18.48 | 0.47% | 1.08% | 5.29% |
| 2024-11-06 | 40.4 (2.54%) | 296 (72.58%) | 58 | 19.59 | 0.21% | 0.8% | 5.31% |
| 2024-11-05 | 39.4 (-0.38%) | 171 (12.89%) | 39 | 22.81 | 0.12% | 0.84% | 5.3% |
| 2024-11-04 | 39.55 (-1.13%) | 152 (-35.79%) | 40 | 26.32 | 0.11% | 0.99% | 5.44% |
| 2024-11-01 | 40.0 (1.01%) | 237 (-11.73%) | 62 | 26.16 | 0.17% | 1.08% | 5.48% |
| 2024-10-30 | 39.6 (-0.38%) | 268 (-24.17%) | 66 | 24.63 | 0.19% | 1.17% | 5.53% |
| 2024-10-29 | 39.75 (-1.12%) | 354 (-8.28%) | 94 | 26.55 | 0.25% | 1.18% | 5.65% |
| 2024-10-28 | 40.2 (-0.99%) | 386 (38.14%) | 120 | 31.09 | 0.27% | 1.1% | 5.75% |
| 2024-10-25 | 40.6 (-0.12%) | 279 (-20.69%) | 78 | 27.96 | 0.2% | 1.06% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.65 (-1.33%) | 352 (22.78%) | 80 | 22.73 | 0.25% | 1.31% | 5.84% |
| 2024-10-23 | 41.2 (-0.6%) | 287 (19.84%) | 93 | 32.4 | 0.2% | 1.62% | 5.8% |
| 2024-10-22 | 41.45 (0.85%) | 239 (-27.89%) | 51 | 21.34 | 0.17% | 1.56% | 6.27% |
| 2024-10-21 | 41.1 (1.23%) | 332 (-47.61%) | 59 | 17.77 | 0.24% | 1.59% | 6.26% |
| 2024-10-18 | 40.6 (-2.99%) | 634 (-18.7%) | 115 | 18.14 | 0.45% | 1.62% | 6.29% |
| 2024-10-17 | 41.85 (2.32%) | 780 (263.32%) | 351 | 45.0 | 0.55% | 1.43% | 6.16% |
| 2024-10-16 | 40.9 (0.62%) | 214 (-21.39%) | 65 | 30.37 | 0.15% | 1.43% | 5.94% |
| 2024-10-15 | 40.65 (-1.69%) | 273 (-27.01%) | 50 | 18.32 | 0.19% | 1.76% | 5.94% |
| 2024-10-14 | 41.35 (2.35%) | 374 (2.95%) | 71 | 18.98 | 0.27% | 1.77% | 5.9% |
| 2024-10-11 | 40.4 (-0.86%) | 363 (-53.76%) | 96 | 26.45 | 0.26% | 1.76% | 6.11% |
| 2024-10-09 | 40.75 (-3.44%) | 786 (14.84%) | 114 | 14.5 | 0.56% | 1.65% | 6.22% |
| 2024-10-08 | 42.2 (-2.54%) | 684 (144.6%) | 134 | 19.59 | 0.49% | 1.32% | 6.02% |
| 2024-10-07 | 43.3 (2.49%) | 279 (-24.03%) | 88 | 31.54 | 0.2% | 1.15% | 5.91% |
| 2024-10-04 | 42.25 (-1.97%) | 368 (77.58%) | 84 | 22.83 | 0.26% | 1.3% | 6.3% |
| 2024-10-01 | 43.1 (0.23%) | 207 (-33.76%) | 51 | 24.64 | 0.15% | 1.32% | 6.32% |
| 2024-09-30 | 43.0 (-0.92%) | 313 (-29.45%) | 72 | 23.0 | 0.22% | 1.45% | 6.49% |
| 2024-09-27 | 43.4 (0.23%) | 443 (-10.13%) | 96 | 21.67 | 0.32% | 1.44% | 7.74% |
| 2024-09-26 | 43.3 (-2.48%) | 493 (21.98%) | 114 | 23.12 | 0.35% | 1.79% | 8.48% |
| 2024-09-25 | 44.4 (1.49%) | 404 (6.53%) | 101 | 25.0 | 0.29% | 1.61% | 8.44% |
| 2024-09-24 | 43.75 (-0.91%) | 380 (26.22%) | 130 | 34.21 | 0.27% | 1.59% | 8.56% |
| 2024-09-23 | 44.15 (-0.56%) | 301 (-68.1%) | 84 | 27.91 | 0.21% | 1.63% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.4 (0.34%) | 944 (311.92%) | 441 | 46.72 | 0.67% | 1.76% | 8.74% |
| 2024-09-19 | 44.25 (2.67%) | 229 (-39.12%) | 47 | 20.52 | 0.16% | 1.24% | 8.74% |
| 2024-09-18 | 43.1 (-3.15%) | 376 (-16.24%) | 116 | 30.85 | 0.27% | 1.23% | 9.24% |
| 2024-09-16 | 44.5 (0.23%) | 449 (-5.27%) | 126 | 28.06 | 0.32% | 1.43% | 9.64% |
| 2024-09-13 | 44.4 (3.26%) | 474 (125.31%) | 127 | 26.79 | 0.34% | 1.48% | 10.11% |
| 2024-09-12 | 43.0 (2.02%) | 210 (-2.58%) | 54 | 25.71 | 0.15% | 1.5% | 10.58% |
| 2024-09-11 | 42.15 (-0.94%) | 216 (-67.38%) | 46 | 21.3 | 0.15% | 1.73% | 11.31% |
| 2024-09-10 | 42.55 (-3.19%) | 662 (26.7%) | 256 | 38.67 | 0.47% | 2.17% | 11.76% |
| 2024-09-09 | 43.95 (2.45%) | 522 (3.9%) | 157 | 30.08 | 0.37% | 1.98% | 12.09% |
| 2024-09-06 | 42.9 (-0.12%) | 503 (-4.79%) | 100 | 19.88 | 0.36% | 1.92% | 12.5% |
| 2024-09-05 | 42.95 (-0.81%) | 528 (-36.46%) | 175 | 33.14 | 0.38% | 3.04% | 12.74% |
| 2024-09-04 | 43.3 (-6.88%) | 831 (110.69%) | 246 | 29.6 | 0.59% | 3.72% | 12.75% |
| 2024-09-03 | 46.5 (-1.48%) | 394 (-11.47%) | 54 | 13.71 | 0.28% | 3.44% | 13.07% |
| 2024-09-02 | 47.2 (-1.67%) | 446 (-78.48%) | 114 | 25.56 | 0.32% | 3.56% | 14.23% |
| 2024-08-30 | 48.0 (-1.44%) | 2072 (39.38%) | 1023 | 49.37 | 1.47% | 3.57% | 14.86% |
| 2024-08-29 | 48.7 (4.73%) | 1487 (242.35%) | 522 | 35.1 | 1.06% | 2.44% | 13.88% |
| 2024-08-28 | 46.5 (-0.53%) | 434 (-24.3%) | 69 | 15.9 | 0.31% | 2.05% | 13.33% |
| 2024-08-27 | 46.75 (-0.95%) | 573 (26.81%) | 177 | 30.89 | 0.41% | 2.41% | 13.65% |
| 2024-08-26 | 47.2 (-1.15%) | 452 (-7.43%) | 145 | 32.08 | 0.32% | 2.67% | 13.95% |
| 2024-08-23 | 47.75 (0.1%) | 488 (-47.74%) | 158 | 32.38 | 0.35% | 3.13% | 14.78% |
| 2024-08-22 | 47.7 (-2.15%) | 935 (-0.75%) | 256 | 27.38 | 0.66% | 3.6% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.75 (0.1%) | 942 (1.18%) | 317 | 33.65 | 0.67% | 3.81% | 16.08% |
| 2024-08-20 | 48.7 (0.62%) | 931 (-16.05%) | 325 | 34.91 | 0.66% | 3.75% | 16.69% |
| 2024-08-19 | 48.4 (2.98%) | 1109 (-2.97%) | 339 | 30.57 | 0.79% | 3.89% | 17.81% |
| 2024-08-16 | 47.0 (1.51%) | 1143 (-7.21%) | 464 | 40.59 | 0.81% | 3.87% | 18.17% |
| 2024-08-15 | 46.3 (2.21%) | 1232 (44.68%) | 606 | 49.19 | 0.88% | 3.67% | 18.39% |
| 2024-08-14 | 45.3 (-0.33%) | 852 (-24.59%) | 373 | 43.78 | 0.61% | 3.17% | 19.27% |
| 2024-08-13 | 45.45 (2.25%) | 1129 (3.73%) | 576 | 51.02 | 0.8% | 3.47% | 20.65% |
| 2024-08-12 | 44.45 (4.34%) | 1089 (27.73%) | 370 | 33.98 | 0.77% | 4.12% | 21.69% |
| 2024-08-09 | 42.6 (1.19%) | 852 (57.06%) | 245 | 28.76 | 0.61% | 4.29% | 24.99% |
| 2024-08-08 | 42.1 (-0.24%) | 542 (-57.36%) | 237 | 43.73 | 0.39% | 4.17% | 30.57% |
| 2024-08-07 | 42.2 (6.43%) | 1273 (-37.39%) | 491 | 38.57 | 0.91% | 4.3% | 39.91% |
| 2024-08-06 | 39.65 (-0.75%) | 2034 (53.23%) | 1008 | 49.56 | 1.45% | 4.02% | 49.88% |
| 2024-08-05 | 39.95 (-9.92%) | 1327 (91.46%) | 252 | 18.99 | 0.94% | 3.28% | 55.13% |
| 2024-08-02 | 44.35 (-4.21%) | 693 (-3.23%) | 183 | 26.41 | 0.49% | 3.49% | 59.98% |
| 2024-08-01 | 46.3 (1.31%) | 716 (-18.43%) | 243 | 33.94 | 0.51% | 4.24% | 65.18% |
| 2024-07-31 | 45.7 (1.22%) | 878 (-12.08%) | 342 | 38.95 | 0.62% | 4.8% | 66.51% |
| 2024-07-30 | 45.15 (3.79%) | 998 (-38.62%) | 397 | 39.78 | 0.71% | 5.46% | 67.56% |
| 2024-07-29 | 43.5 (-3.23%) | 1627 (-6.45%) | 529 | 32.51 | 1.16% | 6.53% | 69.73% |
| 2024-07-26 | 44.95 (-4.56%) | 1739 (15.6%) | 573 | 32.95 | 1.24% | 6.52% | 78.51% |
| 2024-07-23 | 47.1 (-2.08%) | 1505 (-16.56%) | 467 | 31.03 | 1.07% | 6.32% | 85.02% |
| 2024-07-22 | 48.1 (-1.84%) | 1803 (-28.1%) | 780 | 43.26 | 1.28% | 7.0% | 84.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.0 (-4.11%) | 2508 (55.87%) | 794 | 31.66 | 1.78% | 7.7% | 83.83% |
| 2024-07-18 | 51.1 (-2.48%) | 1609 (10.12%) | 603 | 37.48 | 1.14% | 7.76% | 82.56% |
| 2024-07-17 | 52.4 (-1.32%) | 1461 (-40.62%) | 467 | 31.96 | 1.04% | 10.7% | 82.31% |
| 2024-07-16 | 53.1 (4.12%) | 2461 (-11.98%) | 699 | 28.4 | 1.75% | 15.84% | 84.73% |
| 2024-07-15 | 51.0 (-2.3%) | 2796 (7.73%) | 1182 | 42.27 | 1.99% | 23.82% | 87.8% |
| 2024-07-12 | 52.2 (-2.61%) | 2595 (-54.73%) | 718 | 27.67 | 1.84% | 32.71% | 87.92% |
| 2024-07-11 | 53.6 (0.19%) | 5733 (-34.09%) | 3173 | 55.35 | 4.08% | 37.56% | 89.89% |
| 2024-07-10 | 53.5 (-1.47%) | 8699 (-36.47%) | 4324 | 49.71 | 6.18% | 39.28% | 86.92% |
| 2024-07-09 | 54.3 (-9.5%) | 13693 (-10.49%) | 4870 | 35.57 | 9.73% | 38.79% | 82.64% |
| 2024-07-08 | 60.0 (3.63%) | 15298 (62.45%) | 8551 | 55.9 | 10.87% | 30.9% | 75.5% |
| 2024-07-05 | 57.9 (9.87%) | 9417 (15.49%) | 2933 | 31.15 | 6.69% | 21.7% | 65.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.65 (-5.79%) | 1004 (-60.9%) | 174 | 17.33 |
| 2025-06-27 | 29.35 (5.39%) | 2569 (205.9%) | 828 | 32.23 |
| 2025-06-20 | 27.85 (-0.89%) | 840 (-25.76%) | 171 | 20.36 |
| 2025-06-13 | 28.1 (2.18%) | 1131 (16.79%) | 318 | 28.12 |
| 2025-06-06 | 27.5 (0.0%) | 968 (20.49%) | 203 | 20.97 |
| 2025-05-29 | 27.5 (-2.31%) | 804 (-44.73%) | 260 | 32.34 |
| 2025-05-23 | 28.15 (-2.76%) | 1454 (-31.66%) | 417 | 28.68 |
| 2025-05-16 | 28.95 (4.51%) | 2128 (31.72%) | 693 | 32.57 |
| 2025-05-09 | 27.7 (-3.15%) | 1616 (-78.59%) | 532 | 32.92 |
| 2025-05-02 | 28.6 (10.0%) | 7546 (447.33%) | 4208 | 55.76 |
| 2025-04-25 | 26.0 (1.17%) | 1378 (-38.62%) | 322 | 23.37 |
| 2025-04-18 | 25.7 (5.33%) | 2246 (-8.25%) | 835 | 37.18 |
| 2025-04-11 | 24.4 (-22.42%) | 2448 (89.63%) | 360 | 14.71 |
| 2025-04-02 | 31.45 (-4.12%) | 1290 (-10.52%) | 367 | 28.45 |
| 2025-03-28 | 32.8 (-5.48%) | 1442 (23.34%) | 362 | 25.1 |
| 2025-03-21 | 34.7 (0.73%) | 1169 (-26.44%) | 240 | 20.53 |
| 2025-03-14 | 34.45 (-3.77%) | 1590 (-10.37%) | 376 | 23.65 |
| 2025-03-07 | 35.8 (-4.91%) | 1773 (-16.62%) | 479 | 27.02 |
| 2025-02-27 | 37.65 (-2.21%) | 2127 (-71.79%) | 507 | 23.84 |
| 2025-02-21 | 38.5 (1.32%) | 7543 (-41.96%) | 3219 | 42.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.0 (6.59%) | 12995 (652.66%) | 6303 | 48.5 |
| 2025-02-07 | 35.65 (4.85%) | 1726 (122.54%) | 512 | 29.66 |
| 2025-01-22 | 34.0 (-0.58%) | 775 (-69.49%) | 184 | 23.74 |
| 2025-01-17 | 34.2 (-3.25%) | 2542 (-29.36%) | 945 | 37.18 |
| 2025-01-10 | 35.35 (-3.42%) | 3599 (153.51%) | 1558 | 43.29 |
| 2025-01-03 | 36.6 (-5.79%) | 1419 (-19.5%) | 394 | 27.77 |
| 2024-12-31 | 38.85 (-1.65%) | 1763 (-88.57%) | 749 | 42.48 |
| 2024-12-27 | 39.5 (6.47%) | 15430 (170.62%) | 8060 | 52.24 |
| 2024-12-20 | 37.1 (5.55%) | 5701 (388.64%) | 2821 | 49.48 |
| 2024-12-13 | 35.15 (-6.52%) | 1166 (22.87%) | 273 | 23.41 |
| 2024-12-06 | 37.6 (1.35%) | 949 (3.66%) | 202 | 21.29 |
| 2024-11-29 | 37.1 (-1.07%) | 916 (6.09%) | 209 | 22.82 |
| 2024-11-22 | 37.5 (-0.53%) | 863 (-49.81%) | 203 | 23.52 |
| 2024-11-15 | 37.7 (-3.33%) | 1720 (-10.2%) | 508 | 29.53 |
| 2024-11-08 | 39.0 (-2.5%) | 1916 (53.73%) | 371 | 19.36 |
| 2024-11-01 | 40.0 (-1.48%) | 1246 (-16.43%) | 342 | 27.45 |
| 2024-10-25 | 40.6 (0.0%) | 1491 (-34.49%) | 361 | 24.21 |
| 2024-10-18 | 40.6 (0.5%) | 2276 (7.68%) | 652 | 28.65 |
| 2024-10-11 | 40.4 (-4.38%) | 2114 (137.81%) | 432 | 20.44 |
| 2024-10-04 | 42.25 (-2.65%) | 889 (-56.08%) | 207 | 23.28 |
| 2024-09-27 | 43.4 (-2.25%) | 2024 (1.26%) | 525 | 25.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.4 (0.0%) | 1999 (-4.19%) | 730 | 36.52 |
| 2024-09-13 | 44.4 (3.5%) | 2086 (-22.86%) | 640 | 30.68 |
| 2024-09-06 | 42.9 (-10.63%) | 2704 (-46.13%) | 689 | 25.48 |
| 2024-08-30 | 48.0 (0.52%) | 5021 (13.89%) | 1936 | 38.56 |
| 2024-08-23 | 47.75 (1.6%) | 4408 (-19.08%) | 1395 | 31.65 |
| 2024-08-16 | 47.0 (10.33%) | 5447 (-9.67%) | 2389 | 43.86 |
| 2024-08-09 | 42.6 (-3.95%) | 6030 (22.71%) | 2233 | 37.03 |
| 2024-08-02 | 44.35 (-1.33%) | 4914 (-2.66%) | 1694 | 34.47 |
| 2024-07-26 | 44.95 (-8.27%) | 5048 (-53.41%) | 1820 | 36.05 |
| 2024-07-19 | 49.0 (-6.13%) | 10837 (-76.45%) | 3745 | 34.56 |
| 2024-07-12 | 52.2 (-9.84%) | 46020 (50.75%) | 21636 | 47.01 |
| 2024-07-05 | 57.9 (16.85%) | 30527 (-0.11%) | 12597 | 41.27 |
| 2024-06-28 | 49.55 (7.72%) | 30561 (84.25%) | 15129 | 49.5 |
| 2024-06-21 | 46.0 (-7.72%) | 16586 (25.18%) | 7012 | 42.28 |
| 2024-06-14 | 49.85 (4.4%) | 13250 (42.25%) | 5653 | 42.66 |
| 2024-06-07 | 47.75 (5.06%) | 9315 (-3.99%) | 3272 | 35.13 |
| 2024-05-31 | 45.45 (-6.29%) | 9702 (-74.7%) | 2600 | 26.8 |
| 2024-05-24 | 48.5 (0.1%) | 38348 (196.06%) | 22750 | 59.33 |
| 2024-05-17 | 48.45 (11.25%) | 12953 (140.54%) | 3543 | 27.35 |
| 2024-05-10 | 43.55 (4.56%) | 5384 (-27.87%) | 1556 | 28.9 |
| 2024-05-03 | 41.65 (6.79%) | 7466 (317.16%) | 3405 | 45.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.0 (-2.99%) | 1789 (-44.59%) | 236 | 13.19 |
| 2024-04-19 | 40.2 (-1.23%) | 3230 (11.78%) | 809 | 25.05 |
| 2024-04-12 | 40.7 (-0.25%) | 2889 (85.67%) | 835 | 28.9 |
| 2024-04-03 | 40.8 (-2.51%) | 1556 (-82.48%) | 344 | 22.11 |
| 2024-03-29 | 41.85 (1.95%) | 8883 (128.08%) | 2954 | 33.25 |
| 2024-03-22 | 41.05 (5.26%) | 3895 (82.84%) | 853 | 21.9 |
| 2024-03-15 | 39.0 (5.41%) | 2130 (-15.8%) | 456 | 21.41 |
| 2024-03-08 | 37.0 (-5.25%) | 2530 (56.34%) | 430 | 17.0 |
| 2024-03-01 | 39.05 (-2.25%) | 1618 (-33.61%) | 209 | 12.92 |
| 2024-02-23 | 39.95 (-5.56%) | 2437 (27.12%) | 425 | 17.44 |
| 2024-02-16 | 42.3 (6.68%) | 1917 (589.78%) | 212 | 11.06 |
| 2024-02-05 | 39.65 (-1.61%) | 278 (-89.47%) | 34 | 12.23 |
| 2024-02-02 | 40.3 (3.73%) | 2641 (121.83%) | 898 | 34.0 |
| 2024-01-26 | 38.85 (1.04%) | 1190 (-19.74%) | 194 | 16.3 |
| 2024-01-19 | 38.45 (-2.53%) | 1483 (11.69%) | 144 | 9.71 |
| 2024-01-12 | 39.45 (-2.47%) | 1328 (21.29%) | 244 | 18.37 |
| 2024-01-05 | 40.45 (-2.53%) | 1095 (-31.09%) | 192 | 17.53 |
| 2023-12-29 | 41.5 (1.34%) | 1589 (-55.69%) | 332 | 20.89 |
| 2023-12-22 | 40.95 (-4.55%) | 3586 (-81.83%) | 946 | 26.38 |
| 2023-12-15 | 42.9 (7.25%) | 19740 (1523.65%) | 9306 | 47.14 |
| 2023-12-08 | 40.0 (-1.72%) | 1215 (-11.91%) | 201 | 16.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.7 (2.26%) | 1380 (-62.08%) | 260 | 18.84 |
| 2023-11-24 | 39.8 (2.31%) | 3639 (106.88%) | 1238 | 34.02 |
| 2023-11-17 | 38.9 (7.61%) | 1759 (79.8%) | 276 | 15.69 |
| 2023-11-10 | 36.15 (-3.21%) | 978 (26.93%) | 107 | 10.94 |
| 2023-11-03 | 37.35 (1.49%) | 770 (-24.15%) | 121 | 15.71 |
| 2023-10-27 | 36.8 (1.38%) | 1016 (-60.45%) | 138 | 13.58 |
| 2023-10-20 | 36.3 (-9.02%) | 2569 (218.62%) | 233 | 9.07 |
| 2023-10-13 | 39.9 (-0.99%) | 806 (-32.76%) | 101 | 12.53 |
| 2023-10-06 | 40.3 (-0.49%) | 1199 (55.98%) | 258 | 21.52 |
| 2023-09-28 | 40.5 (1.12%) | 768 (-49.25%) | 115 | 14.97 |
| 2023-09-22 | 40.05 (-2.55%) | 1515 (-5.21%) | 397 | 26.2 |
| 2023-09-15 | 41.1 (1.23%) | 1598 (9.51%) | 343 | 21.46 |
| 2023-09-08 | 40.6 (-1.81%) | 1459 (-10.71%) | 402 | 27.55 |
| 2023-09-01 | 41.35 (3.12%) | 1634 (26.58%) | 461 | 28.21 |
| 2023-08-25 | 40.1 (-2.91%) | 1291 (-57.56%) | 367 | 28.43 |
| 2023-08-18 | 41.3 (0.12%) | 3043 (84.19%) | 827 | 27.18 |
| 2023-08-11 | 41.25 (-2.37%) | 1652 (-19.98%) | 432 | 26.15 |
| 2023-08-04 | 42.25 (-0.59%) | 2064 (-12.89%) | 624 | 30.23 |
| 2023-07-28 | 42.5 (-2.52%) | 2370 (-31.96%) | 453 | 19.11 |
| 2023-07-21 | 43.6 (-0.91%) | 3484 (-62.75%) | 1285 | 36.88 |
| 2023-07-14 | 44.0 (-3.3%) | 9354 (-29.36%) | 4217 | 45.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.5 (7.69%) | 13241 (282.44%) | 6007 | 45.37 |
| 2023-06-30 | 42.25 (-0.47%) | 3462 (234.09%) | 686 | 19.82 |
| 2023-06-21 | 42.45 (-1.16%) | 1036 (-65.33%) | 148 | 14.29 |
| 2023-06-16 | 42.95 (-1.72%) | 2989 (-9.7%) | 704 | 23.55 |
| 2023-06-09 | 43.7 (-2.24%) | 3310 (-41.33%) | 794 | 23.99 |
| 2023-06-02 | 44.7 (5.67%) | 5642 (118.3%) | 2318 | 41.08 |
| 2023-05-26 | 42.3 (-3.64%) | 2584 (-43.32%) | 575 | 22.25 |
| 2023-05-19 | 43.9 (3.17%) | 4560 (41.07%) | 1716 | 37.63 |
| 2023-05-12 | 42.55 (-3.95%) | 3232 (-8.96%) | 866 | 26.79 |
| 2023-05-05 | 44.3 (-4.73%) | 3550 (-11.94%) | 695 | 19.58 |
| 2023-04-28 | 46.5 (-5.2%) | 4031 (-70.29%) | 839 | 20.81 |
| 2023-04-21 | 49.05 (0.41%) | 13572 (117.54%) | 5219 | 38.45 |
| 2023-04-14 | 48.85 (-3.27%) | 6238 (51.59%) | 2061 | 33.04 |
| 2023-04-07 | 50.5 (2.96%) | 4115 (-38.05%) | 1819 | 44.2 |
| 2023-03-31 | 49.05 (-1.9%) | 6643 (-74.93%) | 2465 | 37.11 |
| 2023-03-24 | 50.0 (-0.99%) | 26505 (-21.76%) | 14274 | 53.85 |
| 2023-03-17 | 50.5 (4.12%) | 33878 (-40.67%) | 21948 | 64.79 |
| 2023-03-10 | 48.5 (17.72%) | 57098 (5675.61%) | 34276 | 60.03 |
| 2023-03-03 | 41.2 (0.73%) | 988 (-58.7%) | 236 | 23.89 |
| 2023-02-24 | 40.9 (1.24%) | 2393 (140.3%) | 504 | 21.06 |
| 2023-02-17 | 40.4 (0.5%) | 996 (-51.12%) | 145 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.2 (-0.74%) | 2037 (-31.43%) | 465 | 22.83 |
| 2023-02-03 | 40.5 (9.76%) | 2972 (558.18%) | 779 | 26.21 |
| 2023-01-17 | 36.9 (-1.2%) | 451 (-58.32%) | 49 | 10.86 |
| 2023-01-13 | 37.35 (-2.73%) | 1083 (51.3%) | 127 | 11.73 |
| 2023-01-06 | 38.4 (2.13%) | 716 (17.27%) | 156 | 21.79 |
| 2022-12-30 | 37.6 (-1.57%) | 610 (-41.39%) | 99 | 16.23 |
| 2022-12-23 | 38.2 (-0.26%) | 1041 (-4.32%) | 218 | 20.94 |
| 2022-12-16 | 38.3 (-1.29%) | 1088 (-58.03%) | 207 | 19.03 |
| 2022-12-09 | 38.8 (-8.49%) | 2594 (-22.97%) | 618 | 23.82 |
| 2022-12-02 | 42.4 (9.7%) | 3368 (63.46%) | 1116 | 33.14 |
| 2022-11-25 | 38.65 (-3.13%) | 2060 (-67.82%) | 615 | 29.85 |
| 2022-11-18 | 39.9 (7.4%) | 6402 (52.45%) | 3082 | 48.14 |
| 2022-11-11 | 37.15 (1.78%) | 4199 (95.54%) | 1836 | 43.72 |
| 2022-11-04 | 36.5 (8.96%) | 2147 (-0.21%) | 711 | 33.12 |
| 2022-10-28 | 33.5 (1.36%) | 2152 (16.78%) | 800 | 37.17 |
| 2022-10-21 | 33.05 (-5.03%) | 1843 (-47.97%) | 712 | 38.63 |
| 2022-10-14 | 34.8 (-10.31%) | 3542 (26.23%) | 1063 | 30.01 |
| 2022-10-07 | 38.8 (4.44%) | 2806 (-30.91%) | 1009 | 35.96 |
| 2022-09-30 | 37.15 (-9.06%) | 4061 (40.81%) | 1367 | 33.66 |
| 2022-09-23 | 40.85 (-5.66%) | 2884 (8.82%) | 724 | 25.1 |
| 2022-09-16 | 43.3 (-3.35%) | 2650 (-39.2%) | 737 | 27.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.8 (-5.19%) | 4359 (-78.07%) | 1820 | 41.75 |
| 2022-09-02 | 47.25 (0.11%) | 19875 (230.28%) | 11444 | 57.58 |
| 2022-08-26 | 47.2 (-1.67%) | 6017 (-46.54%) | 1996 | 33.17 |
| 2022-08-19 | 48.0 (1.05%) | 11255 (-59.06%) | 4809 | 42.73 |
| 2022-08-12 | 47.5 (13.77%) | 27495 (378.16%) | 15864 | 57.7 |
| 2022-08-05 | 41.75 (-1.42%) | 5750 (11.88%) | 2748 | 47.79 |
| 2022-07-29 | 42.35 (-5.15%) | 5139 (-70.62%) | 2220 | 43.2 |
| 2022-07-22 | 44.65 (-3.15%) | 17493 (-24.89%) | 9870 | 56.42 |
| 2022-07-15 | 46.1 (16.12%) | 23289 (337.52%) | 15428 | 66.25 |
| 2022-07-08 | 39.7 (7.3%) | 5323 (18.75%) | 2273 | 42.7 |
| 2022-07-01 | 37.0 (-13.35%) | 4482 (7.73%) | 1109 | 24.74 |
| 2022-06-24 | 42.7 (-5.64%) | 4160 (2.37%) | 1437 | 34.54 |
| 2022-06-17 | 45.25 (-10.04%) | 4064 (23.77%) | 1197 | 29.45 |
| 2022-06-10 | 50.3 (-0.98%) | 3283 (-43.16%) | 1307 | 39.81 |
| 2022-06-02 | 50.8 (5.61%) | 5777 (90.62%) | 2284 | 39.54 |
| 2022-05-27 | 48.1 (-2.24%) | 3030 (-51.04%) | 889 | 29.34 |
| 2022-05-20 | 49.2 (7.42%) | 6191 (31.99%) | 2633 | 42.53 |
| 2022-05-13 | 45.8 (-0.43%) | 4690 (68.12%) | 1445 | 30.81 |
| 2022-05-06 | 46.0 (6.73%) | 2789 (-51.72%) | 1085 | 38.9 |
| 2022-04-29 | 43.1 (-12.49%) | 5779 (109.87%) | 1820 | 31.49 |
| 2022-04-22 | 49.25 (-11.9%) | 2753 (-36.16%) | 391 | 14.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.9 (1.64%) | 4313 (175.86%) | 1245 | 28.87 |
| 2022-04-08 | 55.0 (-0.36%) | 1563 (-51.44%) | 382 | 24.44 |
| 2022-04-01 | 55.2 (2.79%) | 3219 (10.31%) | 1011 | 31.41 |
| 2022-03-25 | 53.7 (0.0%) | 2918 (-46.19%) | 892 | 30.57 |
| 2022-03-18 | 53.7 (2.29%) | 5424 (-37.06%) | 2500 | 46.09 |
| 2022-03-11 | 52.5 (-9.64%) | 8617 (375.36%) | 2564 | 29.76 |
| 2022-03-04 | 58.1 (-1.86%) | 1812 (-46.92%) | 356 | 19.65 |
| 2022-02-25 | 59.2 (-5.58%) | 3415 (64.97%) | 651 | 19.06 |
| 2022-02-18 | 62.7 (-0.79%) | 2070 (-61.95%) | 479 | 23.14 |
| 2022-02-11 | 63.2 (5.69%) | 5440 (156.44%) | 1943 | 35.72 |
| 2022-01-26 | 59.8 (-3.55%) | 2121 (-18.6%) | 404 | 19.05 |
| 2022-01-21 | 62.0 (-0.16%) | 2606 (-54.48%) | 787 | 30.2 |
| 2022-01-14 | 62.1 (-6.33%) | 5725 (-34.98%) | 1417 | 24.75 |
| 2022-01-07 | 66.3 (-3.63%) | 8805 (226.56%) | 3043 | 34.56 |
