| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.52, 23900 (0.0) | 32.18, 40943 (-0.34) | 5.69, 58 (-0.31) | 4.62, 24 (+0.85) | 5.62, 12 (-0.85) | 27.38, 7 (+0.16) | 42501 | 5914張 | 31.5 | 33.3 | 33.75 | 30.75 |
| 2026-05-22 | 0.52, 23983 (0.0) | 32.52, 41278 (-0.31) | 6.0, 61 (-0.13) | 3.77, 20 (-0.24) | 6.47, 14 (+0.65) | 27.22, 7 (+0.12) | 42806 | 7853張 | 32.9 | 30.7 | 33.4 | 30.3 |
| 2026-05-15 | 0.52, 23994 (-0.01) | 32.83, 41459 (-0.38) | 6.13, 62 (+0.63) | 4.01, 22 (-0.72) | 5.82, 13 (+0.35) | 27.1, 7 (+0.13) | 43009 | 5421張 | 30.5 | 29.05 | 32.4 | 28.65 |
| 2026-05-08 | 0.53, 24044 (0.0) | 33.21, 41714 (-0.05) | 5.5, 57 (-0.04) | 4.73, 26 (-0.35) | 5.47, 12 (+0.37) | 26.97, 7 (-0.04) | 43268 | 2890張 | 28.95 | 29.4 | 30.6 | 28.45 |
| 2026-04-30 | 0.53, 24075 (-0.01) | 33.26, 41833 (-0.03) | 5.54, 57 (+0.09) | 5.08, 27 (-0.63) | 5.1, 11 (+0.32) | 27.01, 7 (0.0) | 43389 | 1605張 | 29.0 | 29.65 | 29.65 | 28.05 |
| 2026-04-24 | 0.54, 24142 (0.0) | 33.29, 41913 (-0.28) | 5.45, 56 (+0.2) | 5.71, 29 (+0.05) | 4.78, 10 (+0.96) | 27.01, 7 (-0.64) | 43447 | 3931張 | 29.1 | 30.6 | 31.5 | 28.65 |
| 2026-04-17 | 0.54, 23342 (0.0) | 33.57, 41290 (-0.05) | 5.25, 54 (-0.2) | 5.66, 29 (+0.2) | 3.82, 8 (+0.13) | 27.65, 8 (-0.14) | 42826 | 3845張 | 30.2 | 27.8 | 31.0 | 27.7 |
| 2026-04-10 | 0.54, 23014 (-0.01) | 33.62, 40996 (-0.15) | 5.45, 56 (+0.06) | 5.46, 28 (+0.07) | 3.69, 8 (+0.03) | 27.79, 8 (+0.04) | 42538 | 1438張 | 28.0 | 27.2 | 28.45 | 27.1 |
| 2026-04-02 | 0.55, 22819 (0.0) | 33.77, 40866 (-0.06) | 5.39, 56 (-0.35) | 5.39, 28 (+0.32) | 3.66, 8 (-0.02) | 27.75, 8 (+0.01) | 42405 | 1520張 | 27.1 | 28.3 | 28.4 | 27.1 |
| 2026-03-27 | 0.55, 22535 (0.0) | 33.83, 40638 (-0.19) | 5.74, 59 (-0.16) | 5.07, 26 (+0.53) | 3.68, 8 (-0.05) | 27.74, 8 (+0.02) | 42167 | 1951張 | 28.45 | 29.15 | 29.95 | 28.15 |
| 2026-03-20 | 0.55, 21919 (+0.01) | 34.02, 40140 (+0.09) | 5.9, 60 (+0.13) | 4.54, 23 (-0.65) | 3.73, 8 (+0.35) | 27.72, 8 (+0.06) | 41673 | 2646張 | 29.65 | 29.4 | 31.0 | 29.25 |
| 2026-03-13 | 0.54, 21047 (-0.01) | 33.93, 39223 (-0.09) | 5.77, 59 (-0.11) | 5.19, 27 (+0.46) | 3.38, 7 (-0.33) | 27.66, 8 (-0.14) | 40761 | 2186張 | 29.0 | 28.05 | 30.3 | 27.4 |
| 2026-03-06 | 0.55, 20535 (0.0) | 34.02, 38787 (-0.2) | 5.88, 61 (+0.45) | 4.73, 25 (+0.16) | 3.71, 8 (-0.04) | 27.8, 8 (-0.02) | 40317 | 3291張 | 29.85 | 31.6 | 31.95 | 28.5 |
| 2026-02-26 | 0.55, 20048 (-0.01) | 34.22, 38447 (-0.25) | 5.43, 55 (-0.1) | 4.57, 24 (-0.23) | 3.75, 8 (+0.33) | 27.82, 8 (+0.21) | 39974 | 3007張 | 31.65 | 30.2 | 32.15 | 30.2 |
| 2026-02-13 | 0.56, 19909 (+0.01) | 34.47, 38449 (-0.02) | 5.53, 56 (+0.57) | 4.8, 24 (-0.08) | 3.42, 7 (-0.38) | 27.61, 8 (+0.03) | 39984 | 2200張 | 30.2 | 30.5 | 31.65 | 30.15 |
| 2026-02-06 | 0.55, 19754 (0.0) | 34.49, 38356 (+0.4) | 4.96, 51 (-0.47) | 4.88, 25 (+0.6) | 3.8, 8 (-0.62) | 27.58, 8 (-0.37) | 39895 | 5831張 | 30.05 | 30.6 | 32.9 | 29.25 |
| 2026-01-30 | 0.55, 19590 (0.0) | 34.09, 37945 (+0.67) | 5.43, 54 (+0.46) | 4.28, 22 (-0.34) | 4.42, 9 (-0.12) | 27.95, 8 (-1.49) | 39461 | 13770張 | 30.6 | 32.7 | 35.1 | 30.1 |
| 2026-01-23 | 0.55, 19398 (0.0) | 33.42, 37451 (-0.01) | 4.97, 50 (+0.11) | 4.62, 25 (+0.12) | 4.54, 10 (-0.35) | 29.44, 9 (-0.04) | 38927 | 4590張 | 31.95 | 31.65 | 32.95 | 31.0 |
| 2026-01-16 | 0.55, 19325 (0.0) | 33.43, 37477 (-0.18) | 4.86, 49 (-0.16) | 4.5, 24 (-0.14) | 4.89, 11 (-0.03) | 29.48, 9 (+0.37) | 38944 | 3840張 | 31.2 | 30.05 | 31.95 | 29.8 |
| 2026-01-09 | 0.55, 19253 (0.0) | 33.61, 37595 (+0.4) | 5.02, 50 (-0.27) | 4.64, 24 (+0.38) | 4.92, 11 (+0.01) | 29.11, 9 (-0.8) | 39064 | 5604張 | 29.9 | 32.2 | 33.05 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.55, 19176 (0.0) | 33.21, 37141 (+0.06) | 5.29, 52 (+0.18) | 4.26, 22 (-0.32) | 4.91, 11 (-0.15) | 29.91, 10 (+0.09) | 38593 | 747張 | 30.4 | 30.35 | 31.15 | 30.15 |
| 2025-12-26 | 0.55, 19129 (0.0) | 33.15, 37101 (+0.02) | 5.11, 51 (-0.13) | 4.58, 24 (-0.06) | 5.06, 11 (-0.02) | 29.82, 10 (+0.23) | 38548 | 2020張 | 29.55 | 31.15 | 31.45 | 29.1 |
| 2025-12-19 | 0.55, 19079 (0.0) | 33.13, 37084 (-0.04) | 5.24, 52 (+0.25) | 4.64, 24 (+0.53) | 5.08, 11 (-0.75) | 29.59, 10 (-0.11) | 38530 | 1432張 | 30.75 | 30.6 | 31.75 | 29.85 |
| 2025-12-12 | 0.55, 19031 (0.0) | 33.17, 37065 (-0.01) | 4.99, 50 (+0.2) | 4.11, 22 (-0.03) | 5.83, 13 (-0.4) | 29.7, 10 (+0.05) | 38507 | 2198張 | 30.85 | 31.25 | 32.75 | 30.25 |
| 2025-12-05 | 0.55, 19023 (0.0) | 33.18, 37081 (-0.01) | 4.79, 49 (-0.13) | 4.14, 22 (-0.02) | 6.23, 14 (-0.54) | 29.65, 10 (+0.67) | 38515 | 1499張 | 31.2 | 31.9 | 32.8 | 30.9 |
| 2025-11-28 | 0.55, 18990 (0.0) | 33.19, 37073 (+0.07) | 4.92, 50 (+0.17) | 4.16, 22 (-0.08) | 6.77, 15 (-0.33) | 28.98, 9 (+0.15) | 38506 | 2219張 | 31.9 | 30.2 | 33.2 | 30.2 |
| 2025-11-21 | 0.55, 18958 (0.0) | 33.12, 37029 (-0.18) | 4.75, 48 (-0.17) | 4.24, 23 (+0.23) | 7.1, 15 (+0.09) | 28.83, 9 (-0.02) | 38457 | 2066張 | 29.8 | 31.5 | 31.6 | 29.7 |
| 2025-11-14 | 0.55, 18901 (-0.01) | 33.3, 37095 (-0.03) | 4.92, 49 (+0.21) | 4.01, 21 (-0.32) | 7.01, 15 (-0.03) | 28.85, 9 (+0.3) | 38520 | 2616張 | 31.4 | 31.6 | 32.8 | 31.4 |
| 2025-11-07 | 0.56, 18862 (+0.01) | 33.33, 37104 (+0.03) | 4.71, 48 (-0.18) | 4.33, 22 (-0.17) | 7.04, 15 (-0.44) | 28.55, 9 (+0.89) | 38529 | 2878張 | 31.55 | 34.4 | 35.15 | 31.55 |
| 2025-10-31 | 0.55, 18811 (-0.01) | 33.3, 37087 (-0.17) | 4.89, 50 (+0.08) | 4.5, 23 (+0.43) | 7.48, 15 (-0.2) | 27.66, 8 (-0.07) | 38523 | 3345張 | 34.0 | 36.15 | 36.25 | 33.4 |
| 2025-10-23 | 0.56, 18783 (0.0) | 33.47, 37197 (-0.03) | 4.81, 49 (-0.04) | 4.07, 21 (-0.34) | 7.68, 16 (+1.36) | 27.73, 8 (-0.98) | 38631 | 3220張 | 35.9 | 35.3 | 36.8 | 34.65 |
| 2025-10-17 | 0.56, 18768 (0.0) | 33.5, 37207 (-0.18) | 4.85, 50 (+0.39) | 4.41, 23 (-0.48) | 6.32, 13 (+1.12) | 28.71, 9 (-1.11) | 38638 | 4206張 | 35.0 | 33.65 | 36.95 | 33.65 |
| 2025-10-09 | 0.56, 18774 (0.0) | 33.68, 37321 (+0.17) | 4.46, 47 (0.0) | 4.89, 25 (+0.44) | 5.2, 11 (-0.92) | 29.82, 10 (+0.25) | 38727 | 4700張 | 36.65 | 37.65 | 39.0 | 36.4 |
| 2025-10-03 | 0.56, 18752 (+0.01) | 33.51, 37262 (+0.08) | 4.46, 47 (-0.32) | 4.45, 23 (-0.66) | 6.12, 13 (-0.37) | 29.57, 10 (+0.85) | 38667 | 5365張 | 37.25 | 38.0 | 38.5 | 36.55 |
| 2025-09-26 | 0.55, 18720 (0.0) | 33.43, 37264 (-0.15) | 4.78, 50 (-0.01) | 5.11, 26 (-0.33) | 6.49, 13 (+0.3) | 28.72, 9 (+0.81) | 38661 | 13324張 | 37.65 | 42.5 | 43.2 | 37.55 |
| 2025-09-19 | 0.55, 18783 (-0.01) | 33.58, 37400 (+0.36) | 4.79, 49 (-0.79) | 5.44, 29 (+1.64) | 6.19, 12 (-0.34) | 27.91, 8 (-1.19) | 38813 | 17524張 | 42.7 | 46.85 | 47.0 | 42.05 |
| 2025-09-12 | 0.56, 18822 (0.0) | 33.22, 37366 (+1.3) | 5.58, 57 (+0.61) | 3.8, 20 (-0.35) | 6.53, 14 (-0.69) | 29.1, 10 (-1.17) | 38771 | 42946張 | 46.6 | 54.5 | 54.5 | 46.35 |
| 2025-09-05 | 0.56, 18841 (+0.02) | 31.92, 37110 (-0.29) | 4.97, 50 (+0.48) | 4.15, 22 (-0.34) | 7.22, 15 (-0.05) | 30.27, 11 (+2.53) | 38482 | 92934張 | 54.5 | 45.6 | 59.2 | 44.6 |
| 2025-08-29 | 0.54, 18596 (0.0) | 32.21, 36338 (-1.63) | 4.49, 45 (-1.03) | 4.49, 24 (-0.41) | 7.27, 15 (+3.66) | 27.74, 8 (+0.91) | 37812 | 43971張 | 45.6 | 33.5 | 47.35 | 33.5 |
| 2025-08-22 | 0.54, 18576 (0.0) | 33.84, 36958 (-0.19) | 5.52, 54 (0.0) | 4.9, 26 (+0.21) | 3.61, 7 (+0.04) | 26.83, 7 (-0.07) | 38539 | 3022張 | 32.9 | 32.7 | 34.15 | 31.15 |
| 2025-08-15 | 0.54, 18604 (0.0) | 34.03, 37103 (-0.14) | 5.52, 54 (+0.49) | 4.69, 25 (-0.41) | 3.57, 7 (+0.03) | 26.9, 7 (+0.09) | 38680 | 3201張 | 32.6 | 31.1 | 33.0 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.54, 18600 (0.0) | 34.17, 37223 (-0.13) | 5.03, 50 (-0.07) | 5.1, 27 (+0.39) | 3.54, 7 (+0.06) | 26.81, 7 (-0.02) | 38799 | 3139張 | 30.6 | 27.7 | 31.0 | 27.7 |
| 2025-08-01 | 0.54, 18576 (0.0) | 34.3, 37284 (-0.1) | 5.1, 51 (-0.01) | 4.71, 25 (+0.19) | 3.48, 7 (-0.03) | 26.83, 7 (-0.03) | 38870 | 1028張 | 28.4 | 27.95 | 28.8 | 26.7 |
| 2025-07-25 | 0.54, 18548 (0.0) | 34.4, 37301 (-0.09) | 5.11, 51 (+0.15) | 4.52, 24 (-0.19) | 3.51, 7 (-0.01) | 26.86, 7 (-0.15) | 38885 | 1601張 | 27.4 | 27.2 | 28.8 | 26.65 |
| 2025-07-18 | 0.54, 18563 (0.0) | 34.49, 37373 (-0.02) | 4.96, 50 (-0.01) | 4.71, 25 (+0.08) | 3.52, 7 (+0.03) | 27.01, 7 (+0.01) | 38944 | 1074張 | 26.95 | 26.8 | 27.6 | 26.0 |
| 2025-07-11 | 0.54, 18585 (0.0) | 34.51, 37443 (-0.01) | 4.97, 50 (+0.06) | 4.63, 25 (-0.04) | 3.49, 7 (0.0) | 27.0, 7 (+0.07) | 39016 | 1035張 | 26.8 | 27.6 | 27.6 | 26.3 |
| 2025-07-04 | 0.54, 18591 (0.0) | 34.52, 37475 (-0.1) | 4.91, 49 (-0.13) | 4.67, 25 (+0.22) | 3.49, 7 (-0.66) | 26.93, 7 (+0.75) | 39051 | 1004張 | 27.65 | 29.15 | 29.15 | 27.65 |
| 2025-06-27 | 0.54, 18592 (-0.01) | 34.62, 37536 (-0.13) | 5.04, 50 (-0.1) | 4.45, 24 (+0.02) | 4.15, 8 (+0.27) | 26.18, 6 (-0.12) | 39117 | 2569張 | 29.35 | 27.2 | 30.35 | 26.35 |
| 2025-06-20 | 0.55, 18586 (0.0) | 34.75, 37573 (-0.17) | 5.14, 52 (+0.09) | 4.43, 24 (-0.02) | 3.88, 8 (+0.13) | 26.3, 6 (+0.03) | 39167 | 840張 | 27.85 | 28.1 | 28.45 | 27.45 |
| 2025-06-13 | 0.55, 18615 (0.0) | 34.92, 37664 (-0.12) | 5.05, 51 (+0.16) | 4.45, 24 (+0.05) | 3.75, 8 (+0.14) | 26.27, 6 (0.0) | 39256 | 1131張 | 28.1 | 27.75 | 28.75 | 27.05 |
| 2025-06-06 | 0.55, 18633 (0.0) | 35.04, 37761 (-0.08) | 4.89, 49 (+0.05) | 4.4, 24 (-0.25) | 3.61, 8 (+0.32) | 26.27, 6 (0.0) | 39364 | 968張 | 27.5 | 27.45 | 27.9 | 26.15 |
| 2025-05-29 | 0.55, 18694 (0.0) | 35.12, 37871 (+0.03) | 4.84, 48 (-0.14) | 4.65, 25 (+0.01) | 3.29, 7 (-0.05) | 26.27, 6 (0.0) | 39469 | 804張 | 27.5 | 28.05 | 28.7 | 27.2 |
| 2025-05-23 | 0.55, 18817 (0.0) | 35.09, 37988 (+0.03) | 4.98, 50 (-0.12) | 4.64, 25 (+0.17) | 3.34, 7 (+0.03) | 26.27, 6 (-0.09) | 39587 | 1454張 | 28.15 | 29.0 | 29.0 | 27.35 |
| 2025-05-16 | 0.55, 18877 (0.0) | 35.06, 38045 (-0.02) | 5.1, 51 (+0.22) | 4.47, 24 (-0.4) | 3.31, 7 (+0.32) | 26.36, 6 (-0.18) | 39645 | 2128張 | 28.95 | 27.95 | 29.85 | 27.95 |
| 2025-05-09 | 0.55, 18967 (-0.01) | 35.08, 38180 (-0.12) | 4.88, 48 (-0.12) | 4.87, 26 (+0.11) | 2.99, 6 (0.0) | 26.54, 6 (0.0) | 39775 | 1616張 | 27.7 | 28.6 | 28.6 | 26.7 |
| 2025-05-02 | 0.56, 18969 (0.0) | 35.2, 38276 (+0.32) | 5.0, 49 (-0.2) | 4.76, 25 (+0.2) | 2.99, 6 (-0.37) | 26.54, 6 (-0.07) | 39862 | 7546張 | 28.6 | 26.3 | 31.45 | 26.3 |
| 2025-04-25 | 0.56, 19083 (0.0) | 34.88, 38170 (-0.08) | 5.2, 51 (+0.21) | 4.56, 24 (-0.11) | 3.36, 7 (+0.02) | 26.61, 6 (-0.03) | 39765 | 1378張 | 26.0 | 25.9 | 26.6 | 24.25 |
| 2025-04-18 | 0.56, 18003 (0.0) | 34.96, 37120 (-0.1) | 4.99, 50 (+0.09) | 4.67, 25 (-0.08) | 3.34, 7 (+0.05) | 26.64, 6 (+0.01) | 38712 | 2246張 | 25.7 | 24.65 | 26.8 | 24.65 |
| 2025-04-11 | 0.56, 17761 (0.0) | 35.06, 36944 (-0.07) | 4.9, 49 (-0.19) | 4.75, 25 (+0.18) | 3.29, 7 (-0.01) | 26.63, 6 (-0.07) | 38523 | 2448張 | 24.4 | 28.35 | 28.35 | 22.8 |
| 2025-04-02 | 0.56, 17610 (0.0) | 35.13, 36864 (-0.11) | 5.09, 51 (+0.04) | 4.57, 24 (-0.06) | 3.3, 7 (+0.02) | 26.7, 6 (-0.04) | 38424 | 1290張 | 31.45 | 31.75 | 31.95 | 30.2 |
| 2025-03-28 | 0.56, 17557 (0.0) | 35.24, 36869 (-0.42) | 5.05, 50 (+0.29) | 4.63, 24 (-0.52) | 3.28, 7 (+0.21) | 26.74, 6 (+0.56) | 38420 | 1442張 | 32.8 | 35.2 | 35.2 | 32.7 |
| 2025-03-21 | 0.56, 17265 (0.0) | 35.66, 36664 (-0.1) | 4.76, 47 (-0.22) | 5.15, 27 (+0.44) | 3.07, 6 (-0.18) | 26.18, 6 (-0.12) | 38206 | 1169張 | 34.7 | 34.65 | 35.9 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.56, 16885 (-0.01) | 35.76, 36374 (+0.07) | 4.98, 50 (+0.13) | 4.71, 25 (-0.33) | 3.25, 7 (-0.01) | 26.3, 6 (-0.2) | 37917 | 1590張 | 34.45 | 35.6 | 36.05 | 33.95 |
| 2025-03-07 | 0.57, 16705 (0.0) | 35.69, 36187 (+0.07) | 4.85, 49 (+0.13) | 5.04, 27 (+0.16) | 3.26, 7 (-0.31) | 26.5, 6 (+0.03) | 37718 | 1773張 | 35.8 | 37.1 | 37.9 | 35.8 |
| 2025-02-27 | 0.57, 16459 (0.0) | 35.62, 35962 (-0.1) | 4.72, 47 (-0.36) | 4.88, 26 (+0.53) | 3.57, 8 (-0.09) | 26.47, 6 (+0.02) | 37489 | 2127張 | 37.65 | 38.25 | 38.5 | 37.15 |
| 2025-02-21 | 0.57, 16152 (0.0) | 35.72, 35713 (+0.25) | 5.08, 50 (+0.39) | 4.35, 23 (-0.41) | 3.66, 8 (-0.08) | 26.45, 6 (-0.05) | 37246 | 7543張 | 38.5 | 39.0 | 41.7 | 38.05 |
| 2025-02-14 | 0.57, 15745 (+0.01) | 35.47, 35254 (+0.1) | 4.69, 47 (-0.39) | 4.76, 25 (-0.27) | 3.74, 8 (+0.43) | 26.5, 6 (-0.16) | 36787 | 12995張 | 38.0 | 35.15 | 39.95 | 35.0 |
| 2025-02-07 | 0.56, 15485 (-0.01) | 35.37, 34770 (-0.04) | 5.08, 51 (-0.16) | 5.03, 25 (+0.06) | 3.31, 7 (+0.01) | 26.66, 6 (+0.03) | 36303 | 1726張 | 35.65 | 34.0 | 35.7 | 32.55 |
| 2025-01-24 | 0.57, 15384 (0.0) | 35.41, 34702 (-0.01) | 5.24, 52 (+0.32) | 4.97, 25 (-0.47) | 3.3, 7 (-0.01) | 26.63, 6 (+0.13) | 36230 | 775張 | 34.0 | 34.0 | 34.55 | 33.65 |
| 2025-01-17 | 0.57, 15319 (0.0) | 35.42, 34663 (-0.07) | 4.92, 49 (-0.19) | 5.44, 28 (+0.19) | 3.31, 7 (-0.07) | 26.5, 6 (+0.01) | 36192 | 2542張 | 34.2 | 35.05 | 35.35 | 32.8 |
| 2025-01-10 | 0.57, 15266 (0.0) | 35.49, 34690 (+0.07) | 5.11, 51 (-0.26) | 5.25, 26 (+0.49) | 3.38, 7 (-0.66) | 26.49, 6 (+0.04) | 36206 | 3599張 | 35.35 | 37.15 | 38.85 | 35.15 |
| 2025-01-03 | 0.57, 15207 (+0.01) | 35.42, 34674 (-0.14) | 5.37, 54 (-0.07) | 4.76, 24 (-0.18) | 4.04, 9 (-0.05) | 26.45, 6 (+0.05) | 36186 | 3244張 | 37.05 | 29.65 | 38.7 | 29.65 |
| 2024-12-27 | 0.56, 15164 (0.0) | 35.56, 34761 (+0.6) | 5.44, 55 (-0.3) | 4.94, 25 (+1.03) | 4.09, 9 (-1.14) | 26.4, 6 (-0.1) | 36254 | 15430張 | 39.5 | 37.1 | 44.0 | 36.5 |
| 2024-12-20 | 0.56, 15075 (+0.01) | 34.96, 34189 (+0.43) | 5.74, 56 (+0.29) | 3.91, 20 (-0.3) | 5.23, 13 (-0.2) | 26.5, 6 (-0.29) | 35674 | 5701張 | 37.1 | 35.4 | 39.3 | 34.5 |
| 2024-12-13 | 0.55, 14997 (0.0) | 34.53, 33823 (+0.14) | 5.45, 53 (-0.16) | 4.21, 21 (+0.45) | 5.43, 12 (-0.69) | 26.79, 6 (+0.04) | 35294 | 1166張 | 35.15 | 37.7 | 37.7 | 35.1 |
| 2024-12-06 | 0.55, 14977 (0.0) | 34.39, 33786 (-0.08) | 5.61, 55 (+0.03) | 3.76, 19 (-0.02) | 6.12, 14 (+0.06) | 26.75, 6 (+0.11) | 35253 | 949張 | 37.6 | 37.1 | 38.3 | 36.7 |
| 2024-11-29 | 0.55, 14962 (-0.01) | 34.47, 33814 (+0.02) | 5.58, 55 (+0.21) | 3.78, 19 (-0.21) | 6.06, 14 (+0.01) | 26.64, 6 (-0.08) | 35281 | 916張 | 37.1 | 37.65 | 38.25 | 36.35 |
| 2024-11-22 | 0.56, 14939 (0.0) | 34.45, 33806 (-0.03) | 5.37, 53 (-0.32) | 3.99, 20 (-0.18) | 6.05, 13 (+0.36) | 26.72, 6 (+0.03) | 35264 | 863張 | 37.5 | 37.7 | 37.95 | 36.85 |
| 2024-11-15 | 0.56, 14931 (0.0) | 34.48, 33828 (+0.01) | 5.69, 56 (-0.19) | 4.17, 21 (+0.17) | 5.69, 12 (-0.06) | 26.69, 6 (-0.03) | 35291 | 1720張 | 37.7 | 38.9 | 38.95 | 37.05 |
| 2024-11-08 | 0.56, 14918 (0.0) | 34.47, 33873 (-0.05) | 5.88, 57 (+0.39) | 4.0, 20 (-0.16) | 5.75, 12 (+0.16) | 26.72, 6 (-0.21) | 35327 | 1916張 | 39.0 | 40.0 | 40.8 | 38.8 |
| 2024-11-01 | 0.56, 14886 (0.0) | 34.52, 33882 (+0.06) | 5.49, 54 (+0.27) | 4.16, 21 (+0.01) | 5.59, 13 (-0.19) | 26.93, 6 (-0.08) | 35333 | 1246張 | 40.0 | 40.75 | 40.8 | 38.95 |
| 2024-10-25 | 0.56, 14876 (0.0) | 34.46, 33875 (+0.03) | 5.22, 52 (-0.27) | 4.15, 21 (+0.44) | 5.78, 13 (+0.63) | 27.01, 6 (-0.7) | 35325 | 1491張 | 40.6 | 40.5 | 41.75 | 40.5 |
| 2024-10-18 | 0.56, 14891 (0.0) | 34.43, 33899 (-0.1) | 5.49, 54 (+0.53) | 3.71, 19 (-0.01) | 5.15, 12 (-1.26) | 27.71, 7 (+0.41) | 35349 | 2276張 | 40.6 | 40.95 | 43.0 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.56, 14863 (0.0) | 34.53, 33913 (+0.18) | 4.96, 49 (+0.11) | 3.72, 20 (-0.37) | 6.41, 14 (-0.04) | 27.3, 6 (-0.05) | 35341 | 2114張 | 40.4 | 42.8 | 43.85 | 40.15 |
| 2024-10-04 | 0.56, 14856 (0.0) | 34.35, 33857 (-0.02) | 4.85, 48 (+0.07) | 4.09, 22 (+0.08) | 6.45, 14 (-0.03) | 27.35, 6 (-0.04) | 35287 | 889張 | 42.25 | 43.3 | 43.55 | 42.15 |
| 2024-09-27 | 0.56, 14856 (0.0) | 34.37, 33882 (+0.1) | 4.78, 47 (+0.16) | 4.01, 21 (-0.63) | 6.48, 14 (+0.4) | 27.39, 6 (-0.09) | 35307 | 2024張 | 43.4 | 44.4 | 45.1 | 43.2 |
| 2024-09-20 | 0.56, 14867 (-0.01) | 34.27, 33856 (-0.06) | 4.62, 45 (-0.02) | 4.64, 24 (+0.21) | 6.08, 13 (-0.06) | 27.48, 6 (+0.02) | 35272 | 1999張 | 44.4 | 44.55 | 46.25 | 42.9 |
| 2024-09-13 | 0.57, 14866 (0.0) | 34.33, 33854 (0.0) | 4.64, 45 (+0.26) | 4.43, 23 (+0.28) | 6.14, 13 (-0.85) | 27.46, 6 (+0.29) | 35272 | 2086張 | 44.4 | 41.3 | 45.0 | 41.3 |
| 2024-09-06 | 0.57, 14888 (0.0) | 34.33, 33877 (-0.01) | 4.38, 43 (-0.34) | 4.15, 22 (+0.09) | 6.99, 15 (-0.21) | 27.17, 6 (+0.02) | 35287 | 2704張 | 42.9 | 48.25 | 48.7 | 42.65 |
| 2024-08-30 | 0.57, 14890 (0.0) | 34.34, 33912 (+0.05) | 4.72, 46 (+0.31) | 4.06, 21 (+0.23) | 7.2, 15 (+0.62) | 27.15, 6 (-0.86) | 35303 | 5021張 | 48.0 | 47.75 | 50.0 | 45.7 |
| 2024-08-23 | 0.57, 14903 (-0.01) | 34.29, 33895 (-0.21) | 4.41, 44 (-0.18) | 3.83, 20 (-0.79) | 6.58, 14 (+1.44) | 28.01, 7 (-0.17) | 35293 | 4408張 | 47.75 | 47.5 | 49.45 | 46.8 |
| 2024-08-16 | 0.58, 14947 (0.0) | 34.5, 34040 (-0.14) | 4.59, 45 (-0.24) | 4.62, 24 (+0.09) | 5.14, 11 (-0.19) | 28.18, 7 (+0.83) | 35455 | 5447張 | 47.0 | 43.6 | 47.6 | 43.15 |
| 2024-08-09 | 0.58, 14972 (-0.01) | 34.64, 34137 (-0.16) | 4.83, 48 (+0.36) | 4.53, 23 (-0.15) | 5.33, 12 (+0.25) | 27.35, 6 (-0.02) | 35570 | 6030張 | 42.6 | 42.0 | 44.15 | 36.0 |
| 2024-08-02 | 0.59, 14965 (0.0) | 34.8, 34307 (-0.18) | 4.47, 43 (-0.26) | 4.68, 23 (+0.17) | 5.08, 11 (+0.46) | 27.37, 6 (-0.53) | 35750 | 4914張 | 44.35 | 45.0 | 47.0 | 43.0 |
| 2024-07-26 | 0.59, 14969 (0.0) | 34.98, 34443 (-0.24) | 4.73, 46 (+0.01) | 4.51, 23 (-0.04) | 4.62, 10 (-0.06) | 27.9, 7 (-0.04) | 35873 | 5048張 | 44.95 | 48.75 | 49.4 | 44.2 |
| 2024-07-19 | 0.59, 15005 (0.0) | 35.22, 34718 (-0.26) | 4.72, 46 (+0.52) | 4.55, 23 (-0.71) | 4.68, 10 (+0.72) | 27.94, 7 (-0.18) | 36132 | 10837張 | 49.0 | 52.5 | 53.8 | 48.8 |
| 2024-07-12 | 0.59, 15024 (+0.01) | 35.48, 34987 (+1.76) | 4.2, 42 (-0.1) | 5.26, 28 (+0.59) | 3.96, 8 (-1.61) | 28.12, 7 (-0.6) | 36413 | 46020張 | 52.2 | 59.3 | 60.2 | 51.5 |
| 2024-07-05 | 0.58, 14972 (+0.01) | 33.72, 33651 (+0.17) | 4.3, 44 (0.0) | 4.67, 24 (+1.04) | 5.57, 12 (-0.73) | 28.72, 8 (-0.57) | 35080 | 30527張 | 57.9 | 49.8 | 57.9 | 48.7 |
| 2024-06-28 | 0.57, 14920 (-0.01) | 33.55, 33372 (-0.5) | 4.3, 44 (-0.13) | 3.63, 19 (-1.19) | 6.3, 13 (+0.88) | 29.29, 8 (+2.19) | 34794 | 30561張 | 49.55 | 46.0 | 53.5 | 44.7 |
| 2024-06-21 | 0.58, 14968 (0.0) | 34.05, 33525 (-0.12) | 4.43, 45 (+0.05) | 4.82, 24 (+0.26) | 5.42, 10 (-0.38) | 27.1, 6 (+0.08) | 35020 | 16586張 | 46.0 | 50.4 | 50.4 | 44.2 |
| 2024-06-14 | 0.58, 14976 (0.0) | 34.17, 33562 (-0.58) | 4.38, 45 (-0.02) | 4.56, 23 (-0.08) | 5.8, 12 (+0.86) | 27.02, 6 (-0.03) | 35051 | 13250張 | 49.85 | 48.6 | 50.5 | 47.15 |
| 2024-06-07 | 0.58, 15031 (0.0) | 34.75, 33900 (+0.01) | 4.4, 44 (-0.3) | 4.64, 24 (+0.6) | 4.94, 10 (-0.12) | 27.05, 6 (+0.05) | 35387 | 9315張 | 47.75 | 46.0 | 48.75 | 45.85 |
| 2024-05-31 | 0.58, 15037 (-0.01) | 34.74, 33928 (-0.37) | 4.7, 47 (-0.28) | 4.04, 20 (+0.13) | 5.06, 10 (+0.32) | 27.0, 6 (+0.13) | 35428 | 9702張 | 45.45 | 49.7 | 49.7 | 45.35 |
| 2024-05-24 | 0.59, 15133 (0.0) | 35.11, 34315 (+0.92) | 4.98, 50 (+0.75) | 3.91, 20 (-1.74) | 4.74, 10 (+0.37) | 26.87, 6 (-0.3) | 35819 | 38348張 | 48.5 | 48.7 | 50.1 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.59, 15110 (0.0) | 34.19, 33662 (-0.36) | 4.23, 43 (-0.3) | 5.65, 29 (+1.27) | 4.37, 9 (-0.75) | 27.17, 6 (0.0) | 35174 | 12953張 | 48.45 | 43.85 | 48.45 | 42.35 |
| 2024-05-10 | 0.59, 15150 (0.0) | 34.55, 33962 (-0.27) | 4.53, 46 (+0.2) | 4.38, 23 (+0.27) | 5.12, 12 (-0.03) | 27.17, 6 (+0.07) | 35478 | 5384張 | 43.55 | 42.1 | 44.3 | 41.25 |
| 2024-05-03 | 0.59, 15178 (-0.01) | 34.82, 34117 (-0.09) | 4.33, 44 (-0.21) | 4.11, 22 (-0.49) | 5.15, 12 (+0.56) | 27.1, 6 (+0.08) | 35635 | 7466張 | 41.65 | 39.55 | 45.3 | 39.55 |
| 2024-04-26 | 0.6, 15536 (0.0) | 34.91, 34479 (+0.05) | 4.54, 46 (+0.05) | 4.6, 24 (-0.32) | 4.59, 10 (+0.08) | 27.02, 6 (-0.01) | 35995 | 1789張 | 39.0 | 40.2 | 40.9 | 38.6 |
| 2024-04-19 | 0.6, 14884 (0.0) | 34.86, 33792 (-0.06) | 4.49, 45 (-0.13) | 4.92, 25 (+0.5) | 4.51, 9 (-0.25) | 27.03, 6 (+0.1) | 35301 | 3230張 | 40.2 | 40.9 | 41.8 | 39.1 |
| 2024-04-12 | 0.6, 14646 (0.0) | 34.92, 33632 (+0.08) | 4.62, 46 (-0.15) | 4.42, 23 (-0.26) | 4.76, 10 (+0.31) | 26.93, 6 (+0.03) | 35145 | 2889張 | 40.7 | 40.6 | 42.8 | 40.45 |
| 2024-04-03 | 0.6, 14467 (0.0) | 34.84, 33440 (-0.11) | 4.77, 47 (+0.04) | 4.68, 24 (+0.26) | 4.45, 9 (-0.29) | 26.9, 6 (+0.18) | 34963 | 1556張 | 40.8 | 42.0 | 42.9 | 40.7 |
| 2024-03-29 | 0.6, 14328 (0.0) | 34.95, 33389 (-0.7) | 4.73, 47 (+0.01) | 4.42, 22 (+0.26) | 4.74, 10 (+0.79) | 26.72, 6 (-0.04) | 34922 | 8883張 | 41.85 | 42.0 | 44.7 | 41.55 |
| 2024-03-22 | 0.6, 13937 (-0.01) | 35.65, 33369 (-0.45) | 4.72, 48 (+0.22) | 4.16, 21 (-0.24) | 3.95, 8 (+0.72) | 26.76, 6 (+0.14) | 34932 | 3895張 | 41.05 | 39.3 | 41.6 | 38.75 |
| 2024-03-15 | 0.61, 13697 (+0.01) | 36.1, 33361 (-0.08) | 4.5, 46 (+0.08) | 4.4, 22 (-0.18) | 3.23, 6 (-0.29) | 26.62, 6 (+0.2) | 34935 | 2130張 | 39.0 | 37.65 | 40.15 | 37.65 |
| 2024-03-08 | 0.6, 13439 (0.0) | 36.18, 33150 (+0.05) | 4.42, 45 (+0.34) | 4.58, 23 (-0.65) | 3.52, 7 (+0.31) | 26.42, 6 (-0.07) | 34712 | 2530張 | 37.0 | 39.25 | 39.95 | 36.95 |
| 2024-03-01 | 0.6, 13096 (-0.01) | 36.13, 32827 (+0.01) | 4.08, 43 (-0.13) | 5.23, 26 (+0.44) | 3.21, 6 (-0.62) | 26.49, 6 (+0.08) | 34387 | 1618張 | 39.05 | 40.0 | 40.0 | 38.25 |
| 2024-02-23 | 0.61, 12821 (0.0) | 36.12, 32539 (-0.06) | 4.21, 44 (-0.51) | 4.79, 24 (+0.86) | 3.83, 8 (-0.04) | 26.41, 6 (-0.03) | 34088 | 2437張 | 39.95 | 42.8 | 42.8 | 39.95 |
| 2024-02-16 | 0.61, 12604 (0.0) | 36.18, 32416 (-0.11) | 4.72, 48 (+0.02) | 3.93, 20 (+0.08) | 3.87, 8 (-0.03) | 26.44, 6 (+0.01) | 33987 | 1917張 | 42.3 | 39.9 | 42.35 | 39.9 |
| 2024-02-07 | 0.61, 12589 (-0.01) | 36.29, 32452 (-0.04) | 4.7, 48 (-0.01) | 3.85, 20 (+0.01) | 3.9, 8 (0.0) | 26.43, 6 (-0.02) | 34024 | 278張 | 39.65 | 40.7 | 40.7 | 39.55 |
| 2024-02-02 | 0.62, 12552 (+0.01) | 36.33, 32437 (+0.05) | 4.71, 48 (+0.23) | 3.84, 20 (-0.56) | 3.9, 8 (+0.32) | 26.45, 6 (-0.05) | 34010 | 2641張 | 40.3 | 39.25 | 41.7 | 39.25 |
| 2024-01-26 | 0.61, 12435 (-0.01) | 36.28, 32304 (-0.07) | 4.48, 46 (+0.01) | 4.4, 22 (+0.24) | 3.58, 7 (-0.02) | 26.5, 6 (-0.02) | 33861 | 1190張 | 38.85 | 38.6 | 40.7 | 38.5 |
| 2024-01-19 | 0.62, 12321 (+0.01) | 36.35, 32246 (-0.01) | 4.47, 46 (-0.08) | 4.16, 21 (+0.26) | 3.6, 7 (-0.29) | 26.52, 6 (+0.03) | 33813 | 1483張 | 38.45 | 39.55 | 40.0 | 38.05 |
| 2024-01-12 | 0.61, 12194 (0.0) | 36.36, 32169 (-0.02) | 4.55, 47 (+0.25) | 3.9, 20 (-0.52) | 3.89, 8 (+0.41) | 26.49, 6 (-0.07) | 33734 | 1328張 | 39.45 | 40.65 | 40.95 | 39.35 |
| 2024-01-05 | 0.61, 12164 (-0.01) | 36.38, 32162 (-0.15) | 4.3, 45 (+0.06) | 4.42, 23 (+0.19) | 3.48, 7 (0.0) | 26.56, 6 (-0.13) | 33729 | 1095張 | 40.45 | 41.9 | 42.15 | 40.15 |
| 2023-12-29 | 0.62, 12152 (0.0) | 36.53, 32226 (-0.04) | 4.24, 44 (-0.29) | 4.23, 22 (+0.09) | 3.48, 7 (-0.02) | 26.69, 6 (+0.13) | 33791 | 1589張 | 41.5 | 40.7 | 42.2 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.62, 12144 (0.0) | 36.57, 32259 (-0.02) | 4.53, 47 (-0.24) | 4.14, 21 (+0.21) | 3.5, 7 (-0.02) | 26.56, 6 (-0.12) | 33823 | 3586張 | 40.95 | 42.9 | 42.9 | 40.2 |
| 2023-12-15 | 0.62, 12112 (0.0) | 36.59, 32305 (+0.36) | 4.77, 49 (+0.21) | 3.93, 20 (-0.12) | 3.52, 7 (+0.05) | 26.68, 6 (-0.26) | 33862 | 19740張 | 42.9 | 39.8 | 46.5 | 39.7 |
| 2023-12-08 | 0.62, 12085 (0.0) | 36.23, 31935 (-0.05) | 4.56, 47 (+0.43) | 4.05, 21 (-0.3) | 3.47, 7 (-0.1) | 26.94, 6 (+0.07) | 33498 | 1215張 | 40.0 | 40.7 | 41.45 | 39.8 |
| 2023-12-01 | 0.62, 12041 (0.0) | 36.28, 31923 (-0.23) | 4.13, 43 (-0.05) | 4.35, 23 (-0.02) | 3.57, 7 (+0.09) | 26.87, 6 (+0.07) | 33484 | 1380張 | 40.7 | 40.0 | 41.0 | 39.85 |
| 2023-11-24 | 0.62, 12019 (0.0) | 36.51, 32001 (-0.1) | 4.18, 44 (-0.02) | 4.37, 23 (-0.17) | 3.48, 7 (+0.3) | 26.8, 6 (+0.31) | 33558 | 3639張 | 39.8 | 39.5 | 41.5 | 39.3 |
| 2023-11-17 | 0.62, 11949 (0.0) | 36.61, 31984 (-0.09) | 4.2, 43 (+0.03) | 4.54, 23 (+0.07) | 3.18, 6 (0.0) | 26.49, 6 (+0.08) | 33563 | 1759張 | 38.9 | 36.9 | 39.1 | 36.25 |
| 2023-11-10 | 0.62, 11943 (0.0) | 36.7, 32007 (-0.06) | 4.17, 43 (-0.15) | 4.47, 23 (+0.23) | 3.18, 6 (0.0) | 26.41, 6 (+0.07) | 33589 | 978張 | 36.15 | 37.8 | 38.5 | 36.0 |
| 2023-11-03 | 0.62, 11912 (-0.01) | 36.76, 32017 (-0.07) | 4.32, 44 (-0.18) | 4.24, 22 (+0.14) | 3.18, 6 (0.0) | 26.34, 6 (0.0) | 33600 | 770張 | 37.35 | 36.85 | 38.2 | 36.2 |
| 2023-10-27 | 0.63, 11892 (0.0) | 36.83, 32050 (-0.1) | 4.5, 46 (+0.15) | 4.1, 21 (-0.19) | 3.18, 6 (+0.01) | 26.34, 6 (+0.03) | 33636 | 1016張 | 36.8 | 36.05 | 38.05 | 35.9 |
| 2023-10-20 | 0.63, 11880 (0.0) | 36.93, 32087 (-0.01) | 4.35, 45 (+0.19) | 4.29, 22 (+0.09) | 3.17, 6 (-0.62) | 26.31, 6 (+0.02) | 33667 | 2569張 | 36.3 | 39.9 | 40.0 | 35.3 |
| 2023-10-13 | 0.63, 11866 (0.0) | 36.94, 32138 (-0.1) | 4.16, 44 (-0.02) | 4.2, 22 (-0.05) | 3.79, 8 (-0.05) | 26.29, 6 (+0.04) | 33698 | 806張 | 39.9 | 40.35 | 40.75 | 39.8 |
| 2023-10-06 | 0.63, 11865 (0.0) | 37.04, 32184 (-0.15) | 4.18, 44 (+0.19) | 4.25, 22 (-0.43) | 3.84, 8 (+0.4) | 26.25, 6 (+0.11) | 33738 | 1199張 | 40.3 | 40.8 | 41.3 | 39.95 |
| 2023-09-28 | 0.63, 11853 (+0.01) | 37.19, 32260 (+0.01) | 3.99, 42 (-0.14) | 4.68, 24 (+0.11) | 3.44, 7 (-0.02) | 26.14, 6 (-0.02) | 33817 | 768張 | 40.5 | 40.0 | 41.4 | 39.5 |
| 2023-09-22 | 0.62, 11827 (-0.01) | 37.18, 32235 (+0.07) | 4.13, 43 (+0.01) | 4.57, 23 (+0.14) | 3.46, 7 (-0.35) | 26.16, 6 (+0.09) | 33788 | 1515張 | 40.05 | 41.15 | 42.3 | 39.65 |
| 2023-09-15 | 0.63, 11809 (0.0) | 37.11, 32222 (-0.01) | 4.12, 43 (-0.02) | 4.43, 23 (+0.2) | 3.81, 8 (+0.02) | 26.07, 6 (-0.06) | 33774 | 1598張 | 41.1 | 40.6 | 41.8 | 39.5 |
| 2023-09-08 | 0.63, 11787 (0.0) | 37.12, 32231 (-0.08) | 4.14, 43 (-0.24) | 4.23, 22 (+0.15) | 3.79, 8 (+0.02) | 26.13, 6 (+0.07) | 33791 | 1459張 | 40.6 | 41.5 | 42.15 | 40.4 |
| 2023-09-01 | 0.63, 11760 (0.0) | 37.2, 32204 (-0.3) | 4.38, 45 (+0.19) | 4.08, 21 (-0.45) | 3.77, 8 (+0.32) | 26.06, 6 (+0.52) | 33760 | 1634張 | 41.35 | 40.4 | 41.75 | 39.5 |
| 2023-08-25 | 0.63, 11734 (-0.01) | 37.5, 32228 (-0.06) | 4.19, 43 (-0.09) | 4.53, 23 (-0.01) | 3.45, 7 (-0.05) | 25.54, 6 (+0.04) | 33791 | 1291張 | 40.1 | 41.65 | 41.65 | 39.65 |
| 2023-08-18 | 0.64, 11717 (+0.01) | 37.56, 32258 (-0.18) | 4.28, 44 (+0.24) | 4.54, 23 (+0.02) | 3.5, 7 (-0.87) | 25.5, 6 (+0.78) | 33818 | 3043張 | 41.3 | 41.3 | 42.8 | 39.6 |