- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.58 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1008 | 42.7 | 43.15 | 44.2 | 42.7 |
2024-03-27 | 1.59 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 141 | 9.63 | 0 | 0.0 | 2 | 0.14 | 1464 | 43.55 | 43.05 | 44.4 | 42.55 |
2024-03-26 | 1.46 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.16 | 0 | 0.0 | 2 | 0.06 | 3205 | 43.05 | 43.0 | 44.7 | 42.35 |
2024-03-25 | 1.56 (+0.3) | 0.0 (0.0) | 0.16 (0.0) | 380 | 17.42 | 0 | 0.0 | -1 | -0.05 | 2181 | 42.8 | 42.0 | 43.05 | 41.55 |
2024-03-22 | 1.26 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 445 | 42.06 | 0 | 0.0 | -1 | -0.09 | 1058 | 41.05 | 39.9 | 41.55 | 39.9 |
2024-03-21 | 0.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 2.9 | 0 | 0.0 | 2 | 0.48 | 414 | 39.9 | 40.15 | 40.3 | 39.7 |
2024-03-20 | 1.0 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | 113 | 19.22 | 0 | 0.0 | -2 | -0.34 | 588 | 40.1 | 40.15 | 40.8 | 39.8 |
2024-03-19 | 1.11 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -107 | -24.65 | 0 | 0.0 | -1 | -0.23 | 434 | 40.0 | 40.65 | 40.7 | 39.9 |
2024-03-18 | 1.18 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 383 | 27.4 | 0 | 0.0 | -2 | -0.14 | 1398 | 40.65 | 39.3 | 41.6 | 38.75 |
2024-03-15 | 0.97 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 24 | 2.91 | 0 | 0.0 | 0 | 0.0 | 826 | 39.0 | 38.0 | 40.15 | 38.0 |
2024-03-14 | 0.92 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -75 | -34.72 | 0 | 0.0 | 0 | 0.0 | 216 | 38.15 | 38.65 | 38.65 | 38.05 |
2024-03-13 | 0.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -70 | -13.94 | 0 | 0.0 | 0 | 0.0 | 502 | 38.45 | 38.2 | 38.8 | 38.1 |
2024-03-12 | 0.98 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -21 | -6.23 | 0 | 0.0 | -1 | -0.3 | 337 | 38.1 | 38.7 | 39.1 | 38.1 |
2024-03-11 | 1.0 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 43 | 17.41 | 0 | 0.0 | -2 | -0.81 | 247 | 38.0 | 37.65 | 38.4 | 37.65 |
2024-03-08 | 0.97 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -162 | -21.15 | 0 | 0.0 | -2 | -0.26 | 766 | 37.0 | 38.1 | 38.1 | 36.95 |
2024-03-07 | 1.03 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -261 | -43.79 | 0 | 0.0 | 5 | 0.84 | 596 | 38.1 | 39.0 | 39.35 | 38.1 |
2024-03-06 | 1.15 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 38.9 | 39.25 | 39.3 | 38.85 |
2024-03-05 | 1.13 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -94 | -21.91 | 0 | 0.0 | 1 | 0.23 | 429 | 39.05 | 39.7 | 39.95 | 39.0 |
2024-03-04 | 1.17 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -71 | -15.04 | 0 | 0.0 | 0 | 0.0 | 472 | 39.4 | 39.25 | 39.95 | 39.1 |
2024-03-01 | 1.21 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -33 | -17.84 | 0 | 0.0 | -1 | -0.54 | 185 | 39.05 | 39.25 | 39.25 | 38.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.3 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -44 | -15.55 | 0 | 0.0 | 3 | 1.06 | 283 | 39.05 | 38.85 | 39.25 | 38.85 |
2024-02-27 | 1.33 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -209 | -32.81 | 0 | 0.0 | 0 | 0.0 | 637 | 38.8 | 39.75 | 40.0 | 38.25 |
2024-02-26 | 1.44 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 55 | 10.76 | 0 | 0.0 | 2 | 0.39 | 511 | 39.65 | 40.0 | 40.0 | 39.6 |
2024-02-23 | 1.39 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -114 | -15.3 | 0 | 0.0 | 3 | 0.4 | 745 | 39.95 | 40.55 | 40.9 | 39.95 |
2024-02-22 | 1.48 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.45 | 0 | 0.0 | 1 | 0.36 | 275 | 40.65 | 41.0 | 41.3 | 40.65 |
2024-02-21 | 1.52 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 103 | 25.81 | 0 | 0.0 | 3 | 0.75 | 399 | 40.85 | 41.15 | 41.5 | 40.75 |
2024-02-20 | 1.5 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -43 | -14.29 | 0 | 0.0 | -1 | -0.33 | 301 | 41.1 | 41.6 | 41.65 | 41.05 |
2024-02-19 | 1.54 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | 38 | 5.31 | 0 | 0.0 | 6 | 0.84 | 715 | 41.8 | 42.8 | 42.8 | 41.7 |
2024-02-16 | 1.56 (+0.36) | 0.0 (0.0) | 0.15 (0.0) | 523 | 39.71 | 0 | 0.0 | 0 | 0.0 | 1317 | 42.3 | 41.75 | 42.35 | 40.9 |
2024-02-15 | 1.2 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 303 | 50.5 | 0 | 0.0 | 0 | 0.0 | 600 | 41.15 | 39.9 | 41.2 | 39.9 |
2024-02-05 | 1.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -44 | -15.83 | 0 | 0.0 | 1 | 0.36 | 278 | 39.65 | 40.7 | 40.7 | 39.55 |
2024-02-02 | 1.01 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 52 | 23.32 | 0 | 0.0 | 0 | 0.0 | 223 | 40.3 | 40.0 | 40.65 | 40.0 |
2024-02-01 | 0.96 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 8 | 4.47 | 0 | 0.0 | 1 | 0.56 | 179 | 39.9 | 40.2 | 40.2 | 39.9 |
2024-01-31 | 1.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 40.2 | 40.9 | 41.2 | 40.2 |
2024-01-30 | 1.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 40.15 | 40.5 | 41.1 | 40.0 |
2024-01-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -36 | -2.35 | 0 | 0.0 | -3 | -0.2 | 1534 | 40.5 | 39.25 | 41.7 | 39.25 |
2024-01-26 | 1.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 38.85 | 39.45 | 39.45 | 38.8 |
2024-01-25 | 0.99 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -48 | -19.35 | 0 | 0.0 | -1 | -0.4 | 248 | 39.45 | 39.9 | 40.0 | 39.2 |
2024-01-24 | 1.06 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 46 | 10.65 | 0 | 0.0 | -3 | -0.69 | 432 | 39.85 | 39.95 | 40.7 | 39.6 |
2024-01-23 | 1.02 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 47 | 25.13 | 0 | 0.0 | 0 | 0.0 | 187 | 39.7 | 39.05 | 39.7 | 39.05 |
2024-01-22 | 0.98 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 64 | 38.1 | 0 | 0.0 | -3 | -1.79 | 168 | 38.7 | 38.6 | 39.05 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.94 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 40 | 15.44 | 0 | 0.0 | -2 | -0.77 | 259 | 38.45 | 38.15 | 38.5 | 38.15 |
2024-01-18 | 0.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 38.35 | 38.25 | 38.6 | 38.05 |
2024-01-17 | 0.87 (-0.15) | 0.0 (0.0) | 0.16 (+0.01) | -149 | -27.54 | 0 | 0.0 | 13 | 2.4 | 541 | 38.2 | 39.3 | 39.3 | 38.15 |
2024-01-16 | 1.02 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -63 | -26.14 | 0 | 0.0 | -2 | -0.83 | 241 | 39.4 | 39.8 | 39.8 | 39.1 |
2024-01-15 | 1.08 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 28 | 9.79 | 0 | 0.0 | 0 | 0.0 | 286 | 40.0 | 39.55 | 40.0 | 39.3 |
2024-01-12 | 1.04 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -47 | -20.35 | 0 | 0.0 | 2 | 0.87 | 231 | 39.45 | 40.1 | 40.15 | 39.35 |
2024-01-11 | 1.08 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 55 | 27.5 | 0 | 0.0 | 5 | 2.5 | 200 | 39.8 | 39.95 | 40.0 | 39.6 |
2024-01-10 | 1.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 39.55 | 39.55 | 39.7 | 39.45 |
2024-01-09 | 1.02 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -119 | -21.6 | 0 | 0.0 | 1 | 0.18 | 551 | 39.5 | 40.25 | 40.8 | 39.5 |
2024-01-08 | 1.1 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 37 | 16.59 | 0 | 0.0 | 0 | 0.0 | 223 | 40.15 | 40.65 | 40.95 | 40.15 |
2024-01-05 | 1.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | -6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 40.45 | 40.45 | 41.25 | 40.3 |
2024-01-04 | 1.06 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -66 | -21.22 | 0 | 0.0 | 0 | 0.0 | 311 | 40.15 | 40.55 | 40.55 | 40.15 |
2024-01-03 | 1.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -48 | -15.89 | 0 | 0.0 | -3 | -0.99 | 302 | 40.55 | 41.15 | 41.15 | 40.5 |
2024-01-02 | 1.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.33 | 0 | 0.0 | -6 | -2.01 | 299 | 41.2 | 41.9 | 42.15 | 41.1 |
2023-12-29 | 1.03 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 156 | 43.09 | 0 | 0.0 | 5 | 1.38 | 362 | 41.5 | 41.5 | 41.9 | 41.25 |
2023-12-28 | 0.92 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 34 | 12.98 | 0 | 0.0 | -2 | -0.76 | 262 | 41.3 | 41.5 | 41.5 | 40.95 |
2023-12-27 | 1.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -33 | -12.04 | 0 | 0.0 | -1 | -0.36 | 274 | 41.25 | 42.0 | 42.0 | 41.25 |
2023-12-26 | 1.01 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 108 | 25.12 | 0 | 0.0 | 0 | 0.0 | 430 | 41.75 | 41.55 | 42.2 | 41.35 |
2023-12-25 | 0.94 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 32 | 12.4 | 0 | 0.0 | 0 | 0.0 | 258 | 41.05 | 40.7 | 41.5 | 40.7 |
2023-12-22 | 1.0 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 40.95 | 41.2 | 41.4 | 40.95 |
2023-12-21 | 1.05 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 540 | 41.0 | 40.7 | 41.8 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.09 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 7.8 | 0 | 0.0 | -1 | -0.16 | 628 | 41.15 | 40.25 | 41.8 | 40.25 |
2023-12-19 | 1.04 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -90 | -11.26 | 0 | 0.0 | -1 | -0.13 | 799 | 40.2 | 41.15 | 41.4 | 40.2 |
2023-12-18 | 1.02 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -218 | -15.42 | 0 | 0.0 | 0 | 0.0 | 1414 | 41.0 | 42.9 | 42.9 | 40.9 |
2023-12-15 | 1.06 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | -79 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1423 | 42.9 | 42.9 | 42.95 | 41.9 |
2023-12-14 | 0.98 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -111 | -3.21 | 0 | 0.0 | 0 | 0.0 | 3455 | 42.9 | 44.4 | 44.9 | 42.7 |
2023-12-13 | 0.94 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -607 | -5.77 | 0 | 0.0 | -1 | -0.01 | 10511 | 44.35 | 44.75 | 46.5 | 43.2 |
2023-12-12 | 1.29 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -177 | -4.31 | 0 | 0.0 | -1 | -0.02 | 4105 | 43.8 | 40.1 | 43.8 | 40.05 |
2023-12-11 | 1.35 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 46 | 18.93 | 0 | 0.0 | 0 | 0.0 | 243 | 39.85 | 39.8 | 40.2 | 39.7 |
2023-12-08 | 1.34 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -49 | -29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 40.0 | 40.45 | 40.45 | 39.9 |
2023-12-07 | 1.36 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 73 | 24.41 | 0 | 0.0 | 0 | 0.0 | 299 | 40.05 | 40.1 | 40.7 | 40.0 |
2023-12-06 | 1.32 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 75 | 36.95 | 0 | 0.0 | 0 | 0.0 | 203 | 39.85 | 39.85 | 40.3 | 39.8 |
2023-12-05 | 1.27 (-0.34) | 0.0 (0.0) | 0.15 (-0.01) | -43 | -22.16 | 0 | 0.0 | -1 | -0.52 | 194 | 39.85 | 40.2 | 40.2 | 39.85 |
2023-12-04 | 1.61 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 65 | 18.68 | 0 | 0.0 | 1 | 0.29 | 348 | 40.25 | 40.7 | 41.45 | 40.25 |
2023-12-01 | 1.62 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 89 | 34.9 | 0 | 0.0 | -1 | -0.39 | 255 | 40.7 | 40.35 | 40.8 | 40.2 |
2023-11-30 | 1.59 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 81 | 36.82 | 0 | 0.0 | 0 | 0.0 | 220 | 40.3 | 40.45 | 40.7 | 40.1 |
2023-11-29 | 1.55 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 81 | 33.61 | 0 | 0.0 | 0 | 0.0 | 241 | 40.4 | 40.65 | 41.0 | 40.4 |
2023-11-28 | 1.51 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 172 | 72.88 | 0 | 0.0 | 4 | 1.69 | 236 | 40.55 | 40.2 | 40.6 | 40.0 |
2023-11-27 | 1.4 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 82 | 19.29 | 0 | 0.0 | 0 | 0.0 | 425 | 39.85 | 40.0 | 40.75 | 39.85 |
2023-11-24 | 1.42 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.44 | 0 | 0.0 | 2 | 0.44 | 457 | 39.8 | 40.5 | 41.1 | 39.8 |
2023-11-23 | 1.45 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 123 | 16.71 | 0 | 0.0 | -1 | -0.14 | 736 | 40.65 | 40.4 | 41.45 | 40.35 |
2023-11-22 | 1.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 20 | 2.87 | 0 | 0.0 | 1 | 0.14 | 696 | 40.4 | 39.8 | 41.5 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.36 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 90 | 16.48 | 0 | 0.0 | -5 | -0.92 | 546 | 40.0 | 40.1 | 40.6 | 39.55 |
2023-11-20 | 1.29 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -143 | -11.9 | 0 | 0.0 | 0 | 0.0 | 1202 | 40.1 | 39.5 | 40.85 | 39.3 |
2023-11-17 | 1.38 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 142 | 19.09 | 0 | 0.0 | 1 | 0.13 | 744 | 38.9 | 37.75 | 39.1 | 37.75 |
2023-11-16 | 1.29 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 37.75 | 38.0 | 38.1 | 37.45 |
2023-11-15 | 1.34 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 172 | 47.65 | 0 | 0.0 | 8 | 2.22 | 361 | 37.8 | 37.3 | 37.8 | 36.75 |
2023-11-14 | 1.22 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 130 | 39.51 | 0 | 0.0 | 7 | 2.13 | 329 | 36.9 | 36.5 | 37.45 | 36.4 |
2023-11-13 | 1.21 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 22 | 13.33 | 0 | 0.0 | 9 | 5.45 | 165 | 36.3 | 36.9 | 36.9 | 36.25 |
2023-11-10 | 1.18 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 38 | 13.1 | 0 | 0.0 | -2 | -0.69 | 290 | 36.15 | 37.0 | 37.0 | 36.0 |
2023-11-09 | 1.16 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -4.76 | 0 | 0.0 | 1 | 0.53 | 189 | 37.0 | 37.7 | 37.75 | 37.0 |
2023-11-08 | 1.17 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 81 | 34.62 | 0 | 0.0 | 2 | 0.85 | 234 | 38.0 | 37.9 | 38.5 | 37.9 |
2023-11-07 | 1.11 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 28 | 21.71 | 0 | 0.0 | 0 | 0.0 | 129 | 37.75 | 37.7 | 37.75 | 37.4 |
2023-11-06 | 1.08 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 37.65 | 37.8 | 38.0 | 37.4 |
2023-11-03 | 1.09 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 37.35 | 37.5 | 38.05 | 37.2 |
2023-11-02 | 1.06 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 71 | 45.51 | 0 | 0.0 | 1 | 0.64 | 156 | 37.15 | 36.8 | 37.4 | 36.8 |
2023-11-01 | 1.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 36.6 | 36.75 | 37.0 | 36.2 |
2023-10-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -42 | -25.3 | 0 | 0.0 | 0 | 0.0 | 166 | 36.6 | 38.0 | 38.2 | 36.6 |
2023-10-30 | 1.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 55 | 41.35 | 0 | 0.0 | 1 | 0.75 | 133 | 37.55 | 36.85 | 38.0 | 36.85 |
2023-10-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -10.77 | 0 | 0.0 | -1 | -0.77 | 130 | 36.8 | 37.25 | 37.55 | 36.8 |
2023-10-26 | 0.98 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -60 | -29.56 | 0 | 0.0 | -4 | -1.97 | 203 | 37.2 | 37.25 | 37.7 | 37.2 |
2023-10-25 | 1.07 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 129 | 39.81 | 0 | 0.0 | -1 | -0.31 | 324 | 37.9 | 37.2 | 38.05 | 37.1 |
2023-10-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.14 | 0 | 0.0 | -1 | -0.57 | 176 | 36.85 | 36.25 | 36.85 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -22 | -12.22 | 0 | 0.0 | -3 | -1.67 | 180 | 36.2 | 36.05 | 36.85 | 35.95 |
2023-10-20 | 1.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -53 | -16.88 | 0 | 0.0 | -1 | -0.32 | 314 | 36.3 | 36.5 | 36.55 | 35.3 |
2023-10-19 | 1.01 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -124 | -37.8 | 0 | 0.0 | 1 | 0.3 | 328 | 36.85 | 36.9 | 36.9 | 36.35 |
2023-10-18 | 1.08 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -192 | -44.65 | 0 | 0.0 | 5 | 1.16 | 430 | 37.15 | 37.8 | 37.8 | 37.0 |
2023-10-17 | 1.06 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -156 | -16.25 | 0 | 0.0 | -3 | -0.31 | 960 | 38.0 | 39.35 | 39.45 | 37.9 |
2023-10-16 | 1.14 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -178 | -33.27 | 0 | 0.0 | 0 | 0.0 | 535 | 39.2 | 39.9 | 40.0 | 39.2 |
2023-10-13 | 1.29 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 48 | 22.02 | 0 | 0.0 | 1 | 0.46 | 218 | 39.9 | 40.15 | 40.75 | 39.9 |
2023-10-12 | 1.24 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 22 | 12.79 | 0 | 0.0 | 1 | 0.58 | 172 | 40.1 | 40.1 | 40.15 | 39.85 |
2023-10-11 | 1.24 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -106 | -25.54 | 0 | 0.0 | 13 | 3.13 | 415 | 39.8 | 40.35 | 40.5 | 39.8 |
2023-10-06 | 1.35 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -37 | -37.37 | 0 | 0.0 | 0 | 0.0 | 99 | 40.3 | 40.75 | 40.8 | 40.3 |
2023-10-05 | 1.41 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 175 | 41.08 | 0 | 0.0 | -1 | -0.23 | 426 | 40.5 | 40.75 | 41.3 | 40.4 |
2023-10-04 | 1.29 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -9 | -3.81 | 0 | 0.0 | -7 | -2.97 | 236 | 40.3 | 40.7 | 40.7 | 39.95 |
2023-10-03 | 1.27 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 69 | 31.8 | 0 | 0.0 | 0 | 0.0 | 217 | 40.75 | 40.65 | 40.9 | 40.25 |
2023-10-02 | 1.29 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 76 | 34.86 | 0 | 0.0 | 6 | 2.75 | 218 | 40.7 | 40.8 | 40.9 | 40.35 |
2023-09-28 | 1.26 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 140 | 54.9 | 0 | 0.0 | -5 | -1.96 | 255 | 40.5 | 39.9 | 40.7 | 39.8 |
2023-09-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -52 | -32.91 | 0 | 0.0 | -5 | -3.16 | 158 | 39.8 | 39.7 | 40.0 | 39.5 |
2023-09-26 | 1.16 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -57 | -30.16 | 0 | 0.0 | -24 | -12.7 | 189 | 39.85 | 40.6 | 40.75 | 39.85 |
2023-09-25 | 1.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 26 | 15.76 | 0 | 0.0 | -2 | -1.21 | 165 | 40.4 | 40.0 | 41.4 | 40.0 |
2023-09-22 | 1.14 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -75 | -24.75 | 0 | 0.0 | 1 | 0.33 | 303 | 40.05 | 40.2 | 41.5 | 40.0 |
2023-09-21 | 1.18 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -94 | -25.97 | 0 | 0.0 | -9 | -2.49 | 362 | 39.85 | 39.8 | 40.15 | 39.65 |
2023-09-20 | 1.22 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -100 | -43.86 | 0 | 0.0 | 0 | 0.0 | 228 | 40.2 | 41.2 | 41.2 | 40.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.32 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -67 | -34.54 | 0 | 0.0 | -2 | -1.03 | 194 | 40.75 | 41.5 | 42.0 | 40.75 |
2023-09-18 | 1.32 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | 74 | 17.37 | 0 | 0.0 | 4 | 0.94 | 426 | 41.4 | 41.15 | 42.3 | 41.15 |
2023-09-15 | 1.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -39 | -12.5 | 0 | 0.0 | 0 | 0.0 | 312 | 41.1 | 41.6 | 41.7 | 40.95 |
2023-09-14 | 1.33 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 222 | 42.05 | 0 | 0.0 | -3 | -0.57 | 528 | 41.55 | 41.15 | 41.8 | 40.8 |
2023-09-13 | 1.14 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 40.6 | 40.5 | 40.85 | 40.0 |
2023-09-12 | 1.11 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -71 | -31.14 | 0 | 0.0 | 1 | 0.44 | 228 | 40.1 | 40.0 | 40.25 | 39.65 |
2023-09-11 | 1.14 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -71 | -20.17 | 0 | 0.0 | -4 | -1.14 | 352 | 39.85 | 40.6 | 40.6 | 39.5 |
2023-09-08 | 1.17 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -91 | -40.99 | 0 | 0.0 | -1 | -0.45 | 222 | 40.6 | 40.95 | 41.1 | 40.4 |
2023-09-07 | 1.25 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | 8 | 2.4 | 0 | 0.0 | 3 | 0.9 | 334 | 41.35 | 41.7 | 42.15 | 41.35 |
2023-09-06 | 1.26 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | 29 | 10.47 | 0 | 0.0 | -9 | -3.25 | 277 | 41.4 | 41.8 | 41.9 | 41.3 |
2023-09-05 | 1.32 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 84 | 27.54 | 0 | 0.0 | 0 | 0.0 | 305 | 41.8 | 41.7 | 41.95 | 41.35 |
2023-09-04 | 1.23 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -108 | -33.75 | 0 | 0.0 | -1 | -0.31 | 320 | 41.25 | 41.5 | 41.9 | 41.2 |
2023-09-01 | 1.27 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 98 | 25.79 | 0 | 0.0 | -4 | -1.05 | 380 | 41.35 | 40.6 | 41.75 | 40.6 |
2023-08-31 | 1.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 5.33 | 0 | 0.0 | 1 | 0.44 | 225 | 40.65 | 40.4 | 41.1 | 40.05 |
2023-08-30 | 1.19 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 44 | 16.06 | 0 | 0.0 | 5 | 1.82 | 274 | 40.65 | 40.95 | 40.95 | 40.25 |
2023-08-29 | 1.17 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 124 | 32.98 | 0 | 0.0 | -6 | -1.6 | 376 | 40.2 | 39.65 | 40.4 | 39.65 |
2023-08-28 | 1.08 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -165 | -43.65 | 0 | 0.0 | -1 | -0.26 | 378 | 39.55 | 40.4 | 40.4 | 39.5 |
2023-08-25 | 1.14 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 2.94 | 0 | 0.0 | -1 | -0.49 | 204 | 40.1 | 40.2 | 40.6 | 39.65 |
2023-08-24 | 1.13 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -99 | -20.25 | 0 | 0.0 | 7 | 1.43 | 489 | 40.3 | 41.4 | 41.65 | 40.1 |
2023-08-23 | 1.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 8.78 | 0 | 0.0 | 3 | 2.03 | 148 | 41.05 | 41.05 | 41.4 | 40.8 |
2023-08-22 | 1.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 30 | 11.45 | 0 | 0.0 | -1 | -0.38 | 262 | 40.9 | 41.15 | 41.6 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.14 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -16.22 | 0 | 0.0 | 4 | 2.16 | 185 | 40.95 | 41.65 | 41.65 | 40.85 |
2023-08-18 | 1.18 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -15 | -2.74 | 0 | 0.0 | 3 | 0.55 | 547 | 41.3 | 42.0 | 42.6 | 41.0 |
2023-08-17 | 1.23 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 157 | 29.35 | 0 | 0.0 | 0 | 0.0 | 535 | 42.0 | 42.0 | 42.8 | 41.6 |
2023-08-16 | 1.14 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 188 | 17.17 | 0 | 0.0 | -4 | -0.37 | 1095 | 42.45 | 39.9 | 42.45 | 39.75 |
2023-08-15 | 1.02 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 140 | 42.42 | 0 | 0.0 | 0 | 0.0 | 330 | 40.0 | 40.0 | 40.25 | 39.8 |
2023-08-14 | 0.86 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -99 | -18.5 | 0 | 0.0 | -1 | -0.19 | 535 | 39.9 | 41.3 | 41.65 | 39.6 |
2023-08-11 | 0.92 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 58 | 15.93 | 0 | 0.0 | -11 | -3.02 | 364 | 41.25 | 40.9 | 42.0 | 40.9 |
2023-08-10 | 0.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -2.64 | 0 | 0.0 | 0 | 0.0 | 379 | 40.85 | 41.2 | 41.3 | 40.6 |
2023-08-09 | 0.86 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 12 | 3.07 | 0 | 0.0 | 2 | 0.51 | 391 | 41.5 | 41.7 | 42.2 | 41.45 |
2023-08-08 | 0.83 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -2.68 | 0 | 0.0 | -11 | -3.69 | 298 | 42.05 | 42.8 | 42.85 | 41.9 |
2023-08-07 | 0.83 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 83 | 38.07 | 0 | 0.0 | -7 | -3.21 | 218 | 42.75 | 42.2 | 42.85 | 41.8 |
2023-08-04 | 0.77 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 17.56 | 0 | 0.0 | -2 | -0.72 | 279 | 42.25 | 42.0 | 42.4 | 41.25 |
2023-08-02 | 0.73 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 36 | 5.46 | 0 | 0.0 | -9 | -1.37 | 659 | 41.85 | 42.65 | 43.5 | 41.65 |
2023-08-01 | 0.71 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -117 | -29.85 | 0 | 0.0 | -3 | -0.77 | 392 | 42.55 | 43.2 | 43.4 | 42.4 |
2023-07-31 | 0.75 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 84 | 11.44 | 0 | 0.0 | 0 | 0.0 | 734 | 42.85 | 42.7 | 43.7 | 42.5 |
2023-07-28 | 0.68 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -1.16 | 0 | 0.0 | -13 | -5.02 | 259 | 42.5 | 42.5 | 42.55 | 41.95 |
2023-07-27 | 0.68 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 79 | 18.41 | 0 | 0.0 | 0 | 0.0 | 429 | 42.55 | 41.9 | 42.75 | 41.8 |
2023-07-26 | 0.58 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -93 | -22.79 | 0 | 0.0 | 0 | 0.0 | 408 | 41.8 | 42.85 | 42.95 | 41.7 |
2023-07-25 | 0.64 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 50 | 14.84 | 0 | 0.0 | 4 | 1.19 | 337 | 42.5 | 42.25 | 43.0 | 41.9 |
2023-07-24 | 0.58 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -319 | -34.12 | 0 | 0.0 | -1 | -0.11 | 935 | 42.0 | 43.3 | 43.3 | 41.95 |
2023-07-21 | 0.79 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -93 | -16.52 | 0 | 0.0 | 1 | 0.18 | 563 | 43.6 | 44.3 | 44.3 | 43.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.84 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 170 | 32.26 | 0 | 0.0 | 0 | 0.0 | 527 | 44.7 | 44.0 | 44.8 | 43.9 |
2023-07-19 | 0.73 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 54 | 9.39 | 0 | 0.0 | -2 | -0.35 | 575 | 43.65 | 44.1 | 44.9 | 43.55 |
2023-07-18 | 0.69 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -151 | -16.82 | 0 | 0.0 | 0 | 0.0 | 898 | 43.65 | 44.7 | 45.1 | 43.6 |
2023-07-17 | 0.82 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 50 | 5.43 | 0 | 0.0 | -4 | -0.43 | 920 | 44.55 | 44.0 | 45.45 | 43.25 |
2023-07-14 | 0.79 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 44 | 4.58 | 0 | 0.0 | 7 | 0.73 | 960 | 44.0 | 44.2 | 44.65 | 43.6 |
2023-07-13 | 0.75 (+0.01) | 0.0 (0.0) | 0.2 (-0.04) | 10 | 1.15 | 0 | 0.0 | -46 | -5.3 | 868 | 44.0 | 45.0 | 45.2 | 44.0 |
2023-07-12 | 0.74 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -147 | -11.41 | 0 | 0.0 | -4 | -0.31 | 1288 | 44.3 | 46.5 | 46.5 | 44.1 |
2023-07-11 | 0.85 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 275 | 13.65 | 0 | 0.0 | 0 | 0.0 | 2014 | 45.9 | 45.5 | 46.6 | 45.0 |
2023-07-10 | 0.67 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -280 | -6.63 | 0 | 0.0 | -5 | -0.12 | 4222 | 45.05 | 46.0 | 49.2 | 45.05 |
2023-07-07 | 0.81 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -178 | -6.59 | 0 | 0.0 | -2 | -0.07 | 2701 | 45.5 | 46.5 | 46.5 | 44.7 |
2023-07-06 | 0.93 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 4 | 0.09 | 0 | 0.0 | -2 | -0.05 | 4374 | 46.5 | 45.45 | 46.6 | 44.85 |
2023-07-05 | 0.9 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 27 | 0.49 | 0 | 0.0 | -8 | -0.15 | 5466 | 45.65 | 41.9 | 46.05 | 41.9 |
2023-07-04 | 0.84 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 393 | 41.9 | 42.25 | 42.55 | 41.4 |
2023-07-03 | 0.85 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 28 | 9.18 | 0 | 0.0 | 1 | 0.33 | 305 | 42.25 | 42.7 | 42.7 | 42.1 |
2023-06-30 | 0.84 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -112 | -34.89 | 0 | 0.0 | -3 | -0.93 | 321 | 42.25 | 43.0 | 43.0 | 42.0 |
2023-06-29 | 0.9 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 199 | 17.61 | 0 | 0.0 | 13 | 1.15 | 1130 | 42.7 | 41.65 | 43.8 | 41.65 |
2023-06-28 | 0.75 (+0.14) | 0.0 (0.0) | 0.25 (+0.01) | 222 | 38.34 | 0 | 0.0 | 6 | 1.04 | 579 | 41.45 | 40.85 | 41.75 | 40.85 |
2023-06-27 | 0.61 (-0.17) | 0.0 (0.0) | 0.24 (+0.03) | -263 | -25.83 | 0 | 0.0 | 39 | 3.83 | 1018 | 40.6 | 41.75 | 41.8 | 40.55 |
2023-06-26 | 0.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -25 | -6.08 | 0 | 0.0 | 0 | 0.0 | 411 | 41.9 | 42.25 | 42.55 | 41.8 |
2023-06-21 | 0.79 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 66 | 21.43 | 0 | 0.0 | 0 | 0.0 | 308 | 42.45 | 42.2 | 42.6 | 42.2 |
2023-06-20 | 0.73 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -58 | -16.62 | 0 | 0.0 | -1 | -0.29 | 349 | 42.2 | 42.7 | 42.7 | 42.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.77 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -39 | -10.32 | 0 | 0.0 | 0 | 0.0 | 378 | 42.55 | 42.9 | 42.9 | 42.3 |
2023-06-16 | 0.86 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -150 | -17.92 | 0 | 0.0 | 0 | 0.0 | 837 | 42.95 | 43.8 | 44.1 | 42.95 |
2023-06-15 | 0.95 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -52 | -12.81 | 0 | 0.0 | -1 | -0.25 | 406 | 43.8 | 44.2 | 44.5 | 43.65 |
2023-06-14 | 0.99 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 40 | 4.14 | 0 | 0.0 | 4 | 0.41 | 967 | 44.25 | 43.4 | 44.8 | 43.4 |
2023-06-13 | 0.95 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 57 | 15.92 | 0 | 0.0 | 6 | 1.68 | 358 | 43.1 | 43.1 | 43.75 | 43.1 |
2023-06-12 | 0.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -42 | -10.0 | 0 | 0.0 | 0 | 0.0 | 420 | 43.05 | 43.7 | 43.9 | 42.7 |
2023-06-09 | 0.91 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 56 | 8.62 | 0 | 0.0 | 0 | 0.0 | 650 | 43.7 | 43.2 | 44.45 | 43.2 |
2023-06-08 | 0.82 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -214 | -35.26 | 0 | 0.0 | -3 | -0.49 | 607 | 43.1 | 44.6 | 44.6 | 43.1 |
2023-06-07 | 0.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 33 | 11.0 | 0 | 0.0 | 0 | 0.0 | 300 | 44.45 | 44.4 | 44.7 | 44.2 |
2023-06-06 | 0.94 (-0.08) | 0.0 (0.0) | 0.21 (-0.03) | -142 | -23.28 | 0 | 0.0 | -46 | -7.54 | 610 | 44.35 | 45.45 | 45.9 | 44.3 |
2023-06-05 | 1.02 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 291 | 25.48 | 0 | 0.0 | 0 | 0.0 | 1142 | 45.35 | 45.0 | 46.1 | 45.0 |
2023-06-02 | 0.81 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -53 | -8.53 | 0 | 0.0 | -1 | -0.16 | 621 | 44.7 | 45.05 | 45.35 | 44.6 |
2023-06-01 | 0.83 (-0.19) | 0.0 (0.0) | 0.25 (+0.01) | -345 | -15.65 | 0 | 0.0 | 2 | 0.09 | 2205 | 44.9 | 44.4 | 46.8 | 44.4 |
2023-05-31 | 1.02 (-0.08) | 0.0 (0.0) | 0.24 (+0.01) | -134 | -22.04 | 0 | 0.0 | 15 | 2.47 | 608 | 44.85 | 45.8 | 45.8 | 44.4 |
2023-05-30 | 1.1 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 39 | 2.81 | 0 | 0.0 | -1 | -0.07 | 1386 | 44.4 | 43.8 | 45.5 | 43.35 |
2023-05-29 | 1.1 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 264 | 32.2 | 0 | 0.0 | 1 | 0.12 | 820 | 43.7 | 42.85 | 44.35 | 42.8 |
2023-05-26 | 0.89 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -95 | -13.44 | 0 | 0.0 | 1 | 0.14 | 707 | 42.3 | 43.8 | 43.8 | 42.2 |
2023-05-25 | 1.02 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -53 | -11.65 | 0 | 0.0 | 5 | 1.1 | 455 | 43.35 | 44.2 | 44.5 | 43.35 |
2023-05-24 | 1.1 (+0.19) | 0.0 (0.0) | 0.23 (+0.01) | 239 | 38.06 | 0 | 0.0 | 14 | 2.23 | 628 | 43.95 | 44.1 | 44.2 | 43.1 |
2023-05-23 | 0.91 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 29 | 9.42 | 0 | 0.0 | 0 | 0.0 | 308 | 44.3 | 44.4 | 44.7 | 44.05 |
2023-05-22 | 0.88 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 182 | 37.53 | 0 | 0.0 | -1 | -0.21 | 485 | 44.4 | 44.45 | 44.7 | 43.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.73 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -67 | -13.93 | 0 | 0.0 | 3 | 0.62 | 481 | 43.9 | 44.45 | 44.95 | 43.9 |
2023-05-18 | 0.78 (-0.04) | 0.0 (0.0) | 0.22 (+0.02) | -187 | -15.33 | 0 | 0.0 | 26 | 2.13 | 1220 | 44.6 | 45.1 | 45.2 | 44.2 |
2023-05-17 | 0.82 (+0.07) | 0.0 (0.0) | 0.2 (+0.03) | -120 | -5.38 | 0 | 0.0 | 47 | 2.11 | 2229 | 44.9 | 43.3 | 45.45 | 42.95 |
2023-05-16 | 0.75 (-0.06) | 0.0 (0.0) | 0.17 (+0.02) | -99 | -28.12 | 0 | 0.0 | 15 | 4.26 | 352 | 42.75 | 42.7 | 43.45 | 42.5 |
2023-05-15 | 0.81 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.17 | 0 | 0.0 | 5 | 1.81 | 276 | 42.1 | 42.5 | 42.5 | 41.6 |
2023-05-12 | 0.79 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -40 | -7.66 | 0 | 0.0 | -1 | -0.19 | 522 | 42.55 | 41.9 | 42.8 | 41.4 |
2023-05-11 | 0.82 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 80 | 9.49 | 0 | 0.0 | 3 | 0.36 | 843 | 41.95 | 43.2 | 43.2 | 41.9 |
2023-05-10 | 0.72 (+0.02) | 0.0 (0.0) | 0.15 (+0.04) | 5 | 1.27 | 0 | 0.0 | 55 | 13.96 | 394 | 43.15 | 43.0 | 43.45 | 42.5 |
2023-05-09 | 0.7 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -175 | -21.93 | 0 | 0.0 | 1 | 0.13 | 798 | 42.8 | 44.0 | 44.15 | 42.75 |
2023-05-08 | 0.74 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -52 | -7.73 | 0 | 0.0 | 1 | 0.15 | 673 | 44.05 | 45.0 | 45.0 | 44.05 |
2023-05-05 | 0.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 24 | 2.62 | 0 | 0.0 | -7 | -0.77 | 915 | 44.3 | 45.05 | 45.45 | 44.3 |
2023-05-04 | 0.69 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -114 | -16.22 | 0 | 0.0 | -5 | -0.71 | 703 | 45.35 | 45.1 | 45.9 | 45.0 |
2023-05-03 | 0.75 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -173 | -13.24 | 0 | 0.0 | 4 | 0.31 | 1307 | 45.05 | 46.8 | 46.8 | 45.0 |
2023-05-02 | 0.9 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 61 | 9.78 | 0 | 0.0 | -2 | -0.32 | 624 | 47.1 | 47.3 | 47.35 | 46.4 |
2023-04-28 | 0.78 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -42 | -7.85 | 0 | 0.0 | 1 | 0.19 | 535 | 46.5 | 47.25 | 47.5 | 46.4 |
2023-04-27 | 0.85 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 47 | 5.66 | 0 | 0.0 | -1 | -0.12 | 830 | 46.7 | 47.4 | 47.5 | 46.0 |
2023-04-26 | 0.81 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -87 | -18.35 | 0 | 0.0 | 11 | 2.32 | 474 | 47.4 | 47.1 | 47.9 | 47.1 |
2023-04-25 | 0.88 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -132 | -12.17 | 0 | 0.0 | 6 | 0.55 | 1085 | 47.5 | 50.4 | 50.4 | 47.5 |
2023-04-24 | 0.97 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 227 | 20.52 | 0 | 0.0 | 0 | 0.0 | 1106 | 49.5 | 49.15 | 51.3 | 49.15 |
2023-04-21 | 0.81 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -42 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1081 | 49.05 | 49.5 | 49.85 | 48.1 |
2023-04-20 | 0.84 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -227 | -16.27 | 0 | 0.0 | 1 | 0.07 | 1395 | 49.1 | 50.4 | 50.6 | 49.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.99 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -274 | -15.01 | 0 | 0.0 | 3 | 0.16 | 1826 | 50.3 | 51.0 | 51.4 | 50.0 |
2023-04-18 | 1.2 (-0.1) | 0.0 (0.0) | 0.1 (-0.03) | -151 | -2.37 | 0 | 0.0 | -46 | -0.72 | 6376 | 51.0 | 51.2 | 53.2 | 50.5 |
2023-04-17 | 1.3 (+0.39) | 0.0 (0.0) | 0.13 (+0.02) | 579 | 20.02 | 0 | 0.0 | 35 | 1.21 | 2892 | 50.8 | 48.85 | 51.4 | 48.85 |
2023-04-14 | 0.91 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -17 | -2.47 | 0 | 0.0 | 0 | 0.0 | 689 | 48.85 | 49.2 | 49.35 | 48.8 |
2023-04-13 | 0.94 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 66 | 5.07 | 0 | 0.0 | 4 | 0.31 | 1303 | 49.0 | 50.2 | 50.2 | 48.8 |
2023-04-12 | 0.89 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 238 | 22.73 | 0 | 0.0 | 2 | 0.19 | 1047 | 50.0 | 50.7 | 50.8 | 49.9 |
2023-04-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -35 | -4.07 | 0 | 0.0 | 0 | 0.0 | 859 | 50.3 | 51.4 | 51.4 | 50.2 |
2023-04-10 | 0.76 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 60 | 2.57 | 0 | 0.0 | -1 | -0.04 | 2338 | 50.7 | 51.0 | 51.6 | 50.4 |
2023-04-07 | 0.72 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -105 | -6.99 | 0 | 0.0 | -1 | -0.07 | 1503 | 50.5 | 50.8 | 51.2 | 49.9 |
2023-04-06 | 0.79 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -112 | -4.29 | 0 | 0.0 | -13 | -0.5 | 2611 | 50.8 | 49.5 | 51.1 | 49.2 |
2023-03-31 | 0.84 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 67 | 6.04 | 0 | 0.0 | 1 | 0.09 | 1110 | 49.05 | 49.7 | 50.2 | 49.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.58 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 501 | 6.37 | 0 | 0.0 | 3 | 0.04 | 7859 | 42.7 | 42.0 | 44.7 | 41.55 |
2024-03-22 | 1.26 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 846 | 21.72 | 0 | 0.0 | -4 | -0.1 | 3895 | 41.05 | 39.3 | 41.6 | 38.75 |
2024-03-15 | 0.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -99 | -4.65 | 0 | 0.0 | -3 | -0.14 | 2130 | 39.0 | 37.65 | 40.15 | 37.65 |
2024-03-08 | 0.97 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -584 | -23.08 | 0 | 0.0 | 4 | 0.16 | 2530 | 37.0 | 39.25 | 39.95 | 36.95 |
2024-03-01 | 1.21 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -231 | -14.28 | 0 | 0.0 | 4 | 0.25 | 1618 | 39.05 | 40.0 | 40.0 | 38.25 |
2024-02-23 | 1.39 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -12 | -0.49 | 0 | 0.0 | 12 | 0.49 | 2437 | 39.95 | 42.8 | 42.8 | 39.95 |
2024-02-16 | 1.56 (+0.55) | 0.0 (0.0) | 0.15 (0.0) | 826 | 43.09 | 0 | 0.0 | 0 | 0.0 | 1917 | 42.3 | 39.9 | 42.35 | 39.9 |
2024-02-05 | 1.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -44 | -15.83 | 0 | 0.0 | 1 | 0.36 | 278 | 39.65 | 40.7 | 40.7 | 39.55 |
2024-02-02 | 1.01 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 34 | 1.29 | 0 | 0.0 | -2 | -0.08 | 2641 | 40.3 | 39.25 | 41.7 | 39.25 |
2024-01-26 | 1.0 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 116 | 9.75 | 0 | 0.0 | -7 | -0.59 | 1190 | 38.85 | 38.6 | 40.7 | 38.5 |
2024-01-19 | 0.94 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -126 | -8.5 | 0 | 0.0 | 9 | 0.61 | 1483 | 38.45 | 39.55 | 40.0 | 38.05 |
2024-01-12 | 1.04 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -62 | -4.67 | 0 | 0.0 | 8 | 0.6 | 1328 | 39.45 | 40.65 | 40.95 | 39.35 |
2024-01-05 | 1.06 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -126 | -11.51 | 0 | 0.0 | -9 | -0.82 | 1095 | 40.45 | 41.9 | 42.15 | 40.15 |
2023-12-29 | 1.03 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 297 | 18.69 | 0 | 0.0 | 2 | 0.13 | 1589 | 41.5 | 40.7 | 42.2 | 40.7 |
2023-12-22 | 1.0 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -252 | -7.03 | 0 | 0.0 | -2 | -0.06 | 3586 | 40.95 | 42.9 | 42.9 | 40.2 |
2023-12-15 | 1.06 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -928 | -4.7 | 0 | 0.0 | -2 | -0.01 | 19740 | 42.9 | 39.8 | 46.5 | 39.7 |
2023-12-08 | 1.34 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | 121 | 9.96 | 0 | 0.0 | 0 | 0.0 | 1215 | 40.0 | 40.7 | 41.45 | 39.8 |
2023-12-01 | 1.62 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 505 | 36.59 | 0 | 0.0 | 3 | 0.22 | 1380 | 40.7 | 40.0 | 41.0 | 39.85 |
2023-11-24 | 1.42 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 88 | 2.42 | 0 | 0.0 | -3 | -0.08 | 3639 | 39.8 | 39.5 | 41.5 | 39.3 |
2023-11-17 | 1.38 (+0.2) | 0.0 (0.0) | 0.15 (+0.01) | 486 | 27.63 | 0 | 0.0 | 25 | 1.42 | 1759 | 38.9 | 36.9 | 39.1 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.18 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 162 | 16.56 | 0 | 0.0 | 1 | 0.1 | 978 | 36.15 | 37.8 | 38.5 | 36.0 |
2023-11-03 | 1.09 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 122 | 15.84 | 0 | 0.0 | 2 | 0.26 | 770 | 37.35 | 36.85 | 38.2 | 36.2 |
2023-10-27 | 0.97 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 35 | 3.44 | 0 | 0.0 | -10 | -0.98 | 1016 | 36.8 | 36.05 | 38.05 | 35.9 |
2023-10-20 | 1.01 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -703 | -27.36 | 0 | 0.0 | 2 | 0.08 | 2569 | 36.3 | 39.9 | 40.0 | 35.3 |
2023-10-13 | 1.29 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -36 | -4.47 | 0 | 0.0 | 15 | 1.86 | 806 | 39.9 | 40.35 | 40.75 | 39.8 |
2023-10-06 | 1.35 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 274 | 22.85 | 0 | 0.0 | -2 | -0.17 | 1199 | 40.3 | 40.8 | 41.3 | 39.95 |
2023-09-28 | 1.26 (+0.12) | 0.0 (0.0) | 0.13 (-0.03) | 57 | 7.42 | 0 | 0.0 | -36 | -4.69 | 768 | 40.5 | 40.0 | 41.4 | 39.5 |
2023-09-22 | 1.14 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -262 | -17.29 | 0 | 0.0 | -6 | -0.4 | 1515 | 40.05 | 41.15 | 42.3 | 39.65 |
2023-09-15 | 1.33 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 57 | 3.57 | 0 | 0.0 | -6 | -0.38 | 1598 | 41.1 | 40.6 | 41.8 | 39.5 |
2023-09-08 | 1.17 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -78 | -5.35 | 0 | 0.0 | -8 | -0.55 | 1459 | 40.6 | 41.5 | 42.15 | 40.4 |
2023-09-01 | 1.27 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 113 | 6.92 | 0 | 0.0 | -5 | -0.31 | 1634 | 41.35 | 40.4 | 41.75 | 39.5 |
2023-08-25 | 1.14 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -80 | -6.2 | 0 | 0.0 | 12 | 0.93 | 1291 | 40.1 | 41.65 | 41.65 | 39.65 |
2023-08-18 | 1.18 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 371 | 12.19 | 0 | 0.0 | -2 | -0.07 | 3043 | 41.3 | 41.3 | 42.8 | 39.6 |
2023-08-11 | 0.92 (+0.15) | 0.0 (0.0) | 0.17 (-0.02) | 135 | 8.17 | 0 | 0.0 | -27 | -1.63 | 1652 | 41.25 | 42.2 | 42.85 | 40.6 |
2023-08-04 | 0.77 (+0.09) | 0.0 (0.0) | 0.19 (-0.01) | 52 | 2.52 | 0 | 0.0 | -14 | -0.68 | 2064 | 42.25 | 42.7 | 43.7 | 41.25 |
2023-07-28 | 0.68 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -286 | -12.07 | 0 | 0.0 | -10 | -0.42 | 2370 | 42.5 | 43.3 | 43.3 | 41.7 |
2023-07-21 | 0.79 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 30 | 0.86 | 0 | 0.0 | -5 | -0.14 | 3484 | 43.6 | 44.0 | 45.45 | 43.25 |
2023-07-14 | 0.79 (-0.02) | 0.0 (0.0) | 0.21 (-0.03) | -98 | -1.05 | 0 | 0.0 | -48 | -0.51 | 9354 | 44.0 | 46.0 | 49.2 | 43.6 |
2023-07-07 | 0.81 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -123 | -0.93 | 0 | 0.0 | -11 | -0.08 | 13241 | 45.5 | 42.7 | 46.6 | 41.4 |
2023-06-30 | 0.84 (+0.05) | 0.0 (0.0) | 0.25 (+0.04) | 21 | 0.61 | 0 | 0.0 | 55 | 1.59 | 3462 | 42.25 | 42.25 | 43.8 | 40.55 |
2023-06-21 | 0.79 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -31 | -2.99 | 0 | 0.0 | -1 | -0.1 | 1036 | 42.45 | 42.9 | 42.9 | 42.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.86 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -147 | -4.92 | 0 | 0.0 | 9 | 0.3 | 2989 | 42.95 | 43.7 | 44.8 | 42.7 |
2023-06-09 | 0.91 (+0.1) | 0.0 (0.0) | 0.21 (-0.03) | 24 | 0.73 | 0 | 0.0 | -49 | -1.48 | 3310 | 43.7 | 45.0 | 46.1 | 43.1 |
2023-06-02 | 0.81 (-0.08) | 0.0 (0.0) | 0.24 (+0.01) | -229 | -4.06 | 0 | 0.0 | 16 | 0.28 | 5642 | 44.7 | 42.85 | 46.8 | 42.8 |
2023-05-26 | 0.89 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 302 | 11.69 | 0 | 0.0 | 19 | 0.74 | 2584 | 42.3 | 44.45 | 44.7 | 42.2 |
2023-05-19 | 0.73 (-0.06) | 0.0 (0.0) | 0.22 (+0.07) | -467 | -10.24 | 0 | 0.0 | 96 | 2.11 | 4560 | 43.9 | 42.5 | 45.45 | 41.6 |
2023-05-12 | 0.79 (+0.08) | 0.0 (0.0) | 0.15 (+0.04) | -182 | -5.63 | 0 | 0.0 | 59 | 1.83 | 3232 | 42.55 | 45.0 | 45.0 | 41.4 |
2023-05-05 | 0.71 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -202 | -5.69 | 0 | 0.0 | -10 | -0.28 | 3550 | 44.3 | 47.3 | 47.35 | 44.3 |
2023-04-28 | 0.78 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | 13 | 0.32 | 0 | 0.0 | 17 | 0.42 | 4031 | 46.5 | 49.15 | 51.3 | 46.0 |
2023-04-21 | 0.81 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -115 | -0.85 | 0 | 0.0 | -7 | -0.05 | 13572 | 49.05 | 48.85 | 53.2 | 48.1 |
2023-04-14 | 0.91 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 312 | 5.0 | 0 | 0.0 | 5 | 0.08 | 6238 | 48.85 | 51.0 | 51.6 | 48.8 |
2023-04-07 | 0.72 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -217 | -5.27 | 0 | 0.0 | -14 | -0.34 | 4115 | 50.5 | 49.5 | 51.2 | 49.2 |
2023-03-31 | 0.84 (+0.17) | 0.0 (0.0) | 0.12 (-0.01) | 361 | 5.43 | 0 | 0.0 | -17 | -0.26 | 6643 | 49.05 | 50.1 | 50.3 | 48.1 |
2023-03-24 | 0.67 (+0.13) | 0.0 (0.0) | 0.13 (+0.02) | -144 | -0.54 | 0 | 0.0 | 30 | 0.11 | 26505 | 50.0 | 51.0 | 53.6 | 49.85 |
2023-03-17 | 0.54 (-0.51) | 0.0 (0.0) | 0.11 (+0.03) | -707 | -2.09 | 0 | 0.0 | 40 | 0.12 | 33878 | 50.5 | 47.6 | 52.2 | 45.55 |
2023-03-10 | 1.05 (-0.43) | 0.0 (0.0) | 0.08 (+0.01) | -1175 | -2.06 | 0 | 0.0 | 7 | 0.01 | 57098 | 48.5 | 41.9 | 51.8 | 41.6 |
2023-03-03 | 1.48 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 39 | 3.95 | 0 | 0.0 | -21 | -2.13 | 988 | 41.2 | 40.5 | 41.5 | 39.9 |
2023-02-24 | 1.46 (-0.21) | 0.0 (0.0) | 0.09 (-0.01) | -134 | -5.6 | 0 | 0.0 | -10 | -0.42 | 2393 | 40.9 | 40.1 | 42.5 | 40.1 |
2023-02-17 | 1.67 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 188 | 18.88 | 0 | 0.0 | 0 | 0.0 | 996 | 40.4 | 40.1 | 40.9 | 39.7 |
2023-02-10 | 1.66 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | 154 | 7.56 | 0 | 0.0 | -4 | -0.2 | 2037 | 40.2 | 40.5 | 42.0 | 40.15 |
2023-02-03 | 1.81 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 859 | 28.9 | 0 | 0.0 | -2 | -0.07 | 2972 | 40.5 | 37.1 | 41.0 | 37.1 |
2023-01-17 | 1.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 23 | 5.1 | 0 | 0.0 | 0 | 0.0 | 451 | 36.9 | 37.4 | 37.4 | 36.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.18 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | 87 | 8.03 | 0 | 0.0 | -3 | -0.28 | 1083 | 37.35 | 38.7 | 38.9 | 37.35 |
2023-01-06 | 1.33 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 280 | 39.11 | 0 | 0.0 | -7 | -0.98 | 716 | 38.4 | 37.6 | 38.95 | 37.25 |
2022-12-30 | 1.17 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -7 | -1.15 | 0 | 0.0 | -10 | -1.64 | 610 | 37.6 | 38.2 | 38.85 | 37.05 |
2022-12-23 | 1.37 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -85 | -8.17 | 0 | 0.0 | -17 | -1.63 | 1041 | 38.2 | 38.5 | 38.95 | 37.0 |
2022-12-16 | 1.42 (-0.09) | 0.0 (0.0) | 0.13 (-0.02) | -99 | -9.1 | 0 | 0.0 | -28 | -2.57 | 1088 | 38.3 | 38.6 | 39.5 | 38.0 |
2022-12-09 | 1.51 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -421 | -16.23 | 0 | 0.0 | -2 | -0.08 | 2594 | 38.8 | 42.4 | 42.4 | 38.7 |
2022-12-02 | 1.85 (+0.19) | 0.0 (0.0) | 0.15 (-0.01) | 380 | 11.28 | 0 | 0.0 | -14 | -0.42 | 3368 | 42.4 | 38.45 | 42.4 | 37.7 |
2022-11-25 | 1.66 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -19 | -0.92 | 0 | 0.0 | 2 | 0.1 | 2060 | 38.65 | 40.0 | 40.35 | 38.0 |
2022-11-18 | 1.85 (+0.67) | 0.0 (0.0) | 0.16 (-0.01) | 805 | 12.57 | 0 | 0.0 | -21 | -0.33 | 6402 | 39.9 | 37.15 | 40.95 | 37.0 |
2022-11-11 | 1.18 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -553 | -13.17 | 0 | 0.0 | 2 | 0.05 | 4199 | 37.15 | 37.05 | 39.4 | 36.1 |
2022-11-04 | 1.61 (+0.41) | 0.0 (0.0) | 0.17 (0.0) | 496 | 23.1 | 0 | 0.0 | 3 | 0.14 | 2147 | 36.5 | 34.0 | 36.7 | 34.0 |
2022-10-28 | 1.2 (+0.11) | 0.0 (0.0) | 0.17 (+0.04) | 158 | 7.34 | 0 | 0.0 | 49 | 2.28 | 2152 | 33.5 | 34.2 | 34.75 | 33.2 |
2022-10-21 | 1.09 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | -229 | -12.43 | 0 | 0.0 | 22 | 1.19 | 1843 | 33.05 | 34.0 | 35.7 | 33.0 |
2022-10-14 | 1.3 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 508 | 14.34 | 0 | 0.0 | 0 | 0.0 | 3542 | 34.8 | 36.8 | 37.6 | 32.25 |
2022-10-07 | 0.92 (+0.15) | 0.0 (-0.01) | 0.12 (+0.01) | 267 | 9.52 | -16 | -0.57 | 4 | 0.14 | 2806 | 38.8 | 36.7 | 39.95 | 36.2 |
2022-09-30 | 0.77 (+0.2) | 0.01 (0.0) | 0.11 (-0.06) | 89 | 2.19 | 0 | 0.0 | -75 | -1.85 | 4061 | 37.15 | 40.1 | 40.8 | 35.7 |
2022-09-23 | 0.57 (-0.01) | 0.01 (0.0) | 0.17 (-0.02) | -221 | -7.66 | 0 | 0.0 | -36 | -1.25 | 2884 | 40.85 | 43.5 | 43.5 | 40.0 |
2022-09-16 | 0.58 (-0.02) | 0.01 (0.0) | 0.19 (-0.02) | -157 | -5.92 | 0 | 0.0 | -24 | -0.91 | 2650 | 43.3 | 45.5 | 46.05 | 42.65 |
2022-09-08 | 0.6 (-0.01) | 0.01 (0.0) | 0.21 (-0.09) | -236 | -5.41 | 0 | 0.0 | -123 | -2.82 | 4359 | 44.8 | 47.55 | 47.75 | 43.95 |
2022-09-02 | 0.61 (-0.64) | 0.01 (0.0) | 0.3 (+0.03) | -915 | -4.6 | 0 | 0.0 | 44 | 0.22 | 19875 | 47.25 | 45.4 | 51.9 | 45.3 |
2022-08-26 | 1.25 (+0.27) | 0.01 (0.0) | 0.27 (+0.05) | 510 | 8.48 | 0 | 0.0 | 71 | 1.18 | 6017 | 47.2 | 47.75 | 48.4 | 45.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.98 (-0.1) | 0.01 (0.0) | 0.22 (-0.01) | -186 | -1.65 | 0 | 0.0 | -23 | -0.2 | 11255 | 48.0 | 47.6 | 49.15 | 45.65 |
2022-08-12 | 1.08 (+0.05) | 0.01 (0.0) | 0.23 (+0.01) | 8 | 0.03 | 0 | 0.0 | 16 | 0.06 | 27495 | 47.5 | 40.85 | 49.8 | 40.75 |
2022-08-05 | 1.03 (-0.1) | 0.01 (0.0) | 0.22 (-0.05) | -483 | -8.4 | 0 | 0.0 | -72 | -1.25 | 5750 | 41.75 | 42.3 | 42.5 | 39.25 |
2022-07-29 | 1.13 (+0.15) | 0.01 (0.0) | 0.27 (0.0) | 123 | 2.39 | 0 | 0.0 | -4 | -0.08 | 5139 | 42.35 | 45.45 | 45.5 | 42.0 |
2022-07-22 | 0.98 (-0.17) | 0.01 (+0.01) | 0.27 (+0.01) | -589 | -3.37 | 16 | 0.09 | 22 | 0.13 | 17493 | 44.65 | 45.2 | 47.0 | 43.15 |
2022-07-15 | 1.15 (-0.47) | 0.0 (0.0) | 0.26 (+0.1) | -736 | -3.16 | 0 | 0.0 | 146 | 0.63 | 23289 | 46.1 | 40.0 | 46.7 | 36.5 |
2022-07-08 | 1.62 (+0.22) | 0.0 (0.0) | 0.16 (+0.03) | 431 | 8.1 | 0 | 0.0 | 31 | 0.58 | 5323 | 39.7 | 38.05 | 40.5 | 36.45 |
2022-07-01 | 1.4 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | 154 | 3.44 | 0 | 0.0 | 27 | 0.6 | 4482 | 37.0 | 43.0 | 45.2 | 37.0 |
2022-06-24 | 1.44 (-0.14) | 0.0 (0.0) | 0.11 (+0.02) | -53 | -1.27 | 0 | 0.0 | 33 | 0.79 | 4160 | 42.7 | 45.6 | 45.6 | 41.65 |
2022-06-17 | 1.58 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -178 | -4.38 | 0 | 0.0 | -22 | -0.54 | 4064 | 45.25 | 49.7 | 49.7 | 44.5 |
2022-06-10 | 1.68 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -231 | -7.04 | 0 | 0.0 | -9 | -0.27 | 3283 | 50.3 | 50.8 | 52.0 | 49.65 |
2022-06-02 | 1.82 (-0.1) | 0.0 (0.0) | 0.11 (-0.03) | -164 | -2.84 | 0 | 0.0 | -40 | -0.69 | 5777 | 50.8 | 48.8 | 54.5 | 48.3 |
2022-05-27 | 1.92 (+0.46) | 0.0 (0.0) | 0.14 (-0.01) | 697 | 23.0 | 0 | 0.0 | -18 | -0.59 | 3030 | 48.1 | 49.95 | 49.95 | 46.85 |
2022-05-20 | 1.46 (+0.47) | 0.0 (0.0) | 0.15 (-0.05) | 779 | 12.58 | 0 | 0.0 | -70 | -1.13 | 6191 | 49.2 | 46.15 | 50.3 | 46.15 |
2022-05-13 | 0.99 (-0.04) | 0.0 (0.0) | 0.2 (+0.06) | 98 | 2.09 | 0 | 0.0 | 94 | 2.0 | 4690 | 45.8 | 44.9 | 46.5 | 41.05 |
2022-05-06 | 1.03 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | 179 | 6.42 | 0 | 0.0 | 21 | 0.75 | 2789 | 46.0 | 42.45 | 46.1 | 41.85 |
2022-04-29 | 1.04 (+0.49) | 0.0 (0.0) | 0.12 (-0.01) | 552 | 9.55 | 0 | 0.0 | -10 | -0.17 | 5779 | 43.1 | 48.0 | 48.0 | 40.0 |
2022-04-22 | 0.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | -1.05 | 0 | 0.0 | 0 | 0.0 | 2753 | 49.25 | 55.0 | 55.9 | 49.2 |
2022-04-15 | 0.56 (-0.19) | 0.0 (0.0) | 0.13 (+0.06) | 242 | 5.61 | 0 | 0.0 | 75 | 1.74 | 4313 | 55.9 | 55.2 | 56.8 | 53.0 |
2022-04-08 | 0.75 (-0.02) | 0.0 (0.0) | 0.07 (+0.06) | 84 | 5.37 | 0 | 0.0 | 86 | 5.5 | 1563 | 55.0 | 55.5 | 55.9 | 53.2 |
2022-04-01 | 0.77 (+0.18) | 0.0 (0.0) | 0.01 (-0.03) | 345 | 10.72 | 0 | 0.0 | -31 | -0.96 | 3219 | 55.2 | 53.7 | 56.0 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.59 (-0.23) | 0.0 (0.0) | 0.04 (+0.01) | -140 | -4.8 | 0 | 0.0 | 8 | 0.27 | 2918 | 53.7 | 53.8 | 56.3 | 52.6 |
2022-03-18 | 0.82 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | 95 | 1.75 | 0 | 0.0 | 38 | 0.7 | 5424 | 53.7 | 52.7 | 54.6 | 49.1 |
2022-03-11 | 0.96 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | 475 | 5.51 | 0 | 0.0 | -30 | -0.35 | 8617 | 52.5 | 57.1 | 57.1 | 48.5 |
2022-03-04 | 0.75 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -178 | -9.82 | 0 | 0.0 | 12 | 0.66 | 1812 | 58.1 | 59.3 | 60.4 | 58.1 |
2022-02-25 | 0.89 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -227 | -6.65 | 0 | 0.0 | -16 | -0.47 | 3415 | 59.2 | 62.5 | 63.2 | 58.1 |
2022-02-18 | 0.98 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 85 | 4.11 | 0 | 0.0 | -9 | -0.43 | 2070 | 62.7 | 62.8 | 63.4 | 61.5 |
2022-02-11 | 0.91 (+0.33) | 0.0 (0.0) | 0.03 (+0.01) | 416 | 7.65 | 0 | 0.0 | 10 | 0.18 | 5440 | 63.2 | 60.5 | 65.6 | 59.3 |
2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 24 | 1.13 | 0 | 0.0 | -19 | -0.9 | 2121 | 59.8 | 60.6 | 62.0 | 59.3 |
2022-01-21 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 35 | 1.34 | 0 | 0.0 | -20 | -0.77 | 2606 | 62.0 | 62.0 | 64.3 | 62.0 |
2022-01-14 | 0.58 (-0.19) | 0.0 (0.0) | 0.05 (-0.04) | -75 | -1.31 | 0 | 0.0 | -45 | -0.79 | 5725 | 62.1 | 65.5 | 66.9 | 61.2 |
2022-01-07 | 0.77 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -22 | -0.25 | 0 | 0.0 | 5 | 0.06 | 8805 | 66.3 | 69.0 | 71.5 | 65.5 |
2021-12-30 | 0.81 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 53 | 1.97 | 0 | 0.0 | 3 | 0.11 | 2696 | 68.8 | 69.7 | 69.7 | 68.1 |
2021-12-24 | 0.72 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -121 | -1.76 | 0 | 0.0 | 31 | 0.45 | 6880 | 68.8 | 69.7 | 71.6 | 68.8 |
2021-12-17 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | -9 | -0.12 | 0 | 0.0 | -38 | -0.53 | 7227 | 69.2 | 71.2 | 71.9 | 68.0 |
2021-12-10 | 0.74 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | -158 | -1.22 | 0 | 0.0 | -27 | -0.21 | 12974 | 70.6 | 70.5 | 74.5 | 70.5 |
2021-12-03 | 0.82 (-0.26) | 0.0 (0.0) | 0.1 (-0.14) | -179 | -0.96 | 0 | 0.0 | -193 | -1.04 | 18592 | 71.1 | 69.6 | 74.6 | 67.5 |
2021-11-26 | 1.08 (-0.25) | 0.0 (0.0) | 0.24 (+0.16) | -356 | -0.38 | 0 | 0.0 | 232 | 0.25 | 93698 | 72.2 | 77.7 | 83.4 | 72.1 |
2021-11-19 | 1.33 (+0.38) | 0.0 (0.0) | 0.08 (+0.08) | 482 | 1.87 | 0 | 0.0 | 94 | 0.36 | 25842 | 75.9 | 65.9 | 75.9 | 65.8 |
2021-11-12 | 0.95 (-0.17) | 0.0 (0.0) | 0.0 (-0.02) | -465 | -3.42 | 0 | 0.0 | -35 | -0.26 | 13590 | 68.9 | 67.4 | 71.7 | 62.6 |
2021-11-05 | 1.12 (+0.34) | 0.0 (0.0) | 0.02 (-0.03) | 421 | 1.8 | 0 | 0.0 | -33 | -0.14 | 23340 | 75.5 | 68.5 | 78.8 | 65.4 |
2021-10-29 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -132 | -0.37 | 0 | 0.0 | 32 | 0.09 | 35402 | 59.1 | 64.8 | 74.0 | 57.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.81 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -259 | -1.33 | 0 | 0.0 | 7 | 0.04 | 19446 | 65.2 | 59.2 | 66.5 | 57.8 |
2021-10-15 | 0.98 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -710 | -14.27 | 0 | 0.0 | -9 | -0.18 | 4976 | 58.7 | 60.1 | 60.8 | 56.6 |
2021-10-08 | 1.28 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 747 | 8.79 | 0 | 0.0 | -49 | -0.58 | 8500 | 60.0 | 59.7 | 61.6 | 56.0 |
2021-10-01 | 0.7 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -562 | -7.21 | 0 | 0.0 | -12 | -0.15 | 7800 | 59.7 | 65.0 | 65.0 | 59.2 |
2021-09-24 | 1.04 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -584 | -15.87 | 0 | 0.0 | -21 | -0.57 | 3681 | 65.0 | 64.0 | 66.0 | 64.0 |
2021-09-17 | 1.46 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 392 | 5.33 | 0 | 0.0 | -15 | -0.2 | 7358 | 66.1 | 67.5 | 67.5 | 64.2 |
2021-09-10 | 1.13 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 332 | 1.41 | 0 | 0.0 | -91 | -0.39 | 23480 | 66.8 | 71.0 | 73.0 | 65.1 |
2021-09-03 | 0.88 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -364 | -0.88 | 0 | 0.0 | -127 | -0.31 | 41387 | 71.1 | 71.5 | 74.9 | 66.8 |
2021-08-27 | 1.08 (-1.68) | 0.0 (0.0) | 0.0 (0.0) | -2601 | -6.13 | 0 | 0.0 | -101 | -0.24 | 42445 | 70.8 | 61.8 | 75.0 | 61.5 |
2021-08-20 | 2.76 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 461 | 1.69 | 0 | 0.0 | -58 | -0.21 | 27297 | 60.5 | 64.9 | 65.9 | 58.0 |
2021-08-13 | 2.35 (+1.5) | 0.0 (-3.71) | 0.0 (0.0) | 1666 | 4.86 | -6307 | -18.4 | 1 | 0.0 | 34274 | 65.9 | 74.0 | 75.3 | 65.4 |
2021-08-06 | 0.85 (-0.46) | 3.71 (-1.08) | 0.0 (-0.33) | -950 | -4.35 | -1513 | -6.93 | -467 | -2.14 | 21847 | 75.5 | 79.0 | 81.7 | 73.4 |
2021-07-30 | 1.31 (-0.16) | 4.79 (0.0) | 0.33 (-0.35) | -71 | -0.23 | -5 | -0.02 | -478 | -1.57 | 30351 | 79.0 | 89.5 | 91.0 | 75.9 |
2021-07-23 | 1.47 (-0.78) | 4.79 (-0.81) | 0.68 (-0.13) | -990 | -1.36 | 0 | 0.0 | -20 | -0.03 | 72938 | 88.7 | 101.0 | 105.5 | 88.0 |
2021-07-16 | 2.25 (-1.42) | 5.6 (+0.47) | 0.81 (-0.3) | -1902 | -2.37 | 575 | 0.72 | -363 | -0.45 | 80252 | 100.0 | 96.0 | 106.0 | 90.0 |
2021-07-09 | 3.67 (+0.65) | 5.13 (+1.47) | 1.11 (+0.19) | 426 | 1.01 | 1745 | 4.14 | 236 | 0.56 | 42137 | 89.0 | 86.0 | 91.2 | 84.6 |
2021-07-02 | 3.02 (+0.61) | 3.66 (-0.44) | 0.92 (0.0) | 491 | 3.1 | 0 | 0.0 | -8 | -0.05 | 15858 | 84.1 | 87.1 | 88.5 | 81.7 |
2021-06-25 | 2.41 (+0.07) | 4.1 (-0.01) | 0.92 (+0.02) | 579 | 1.66 | 0 | 0.0 | 30 | 0.09 | 34895 | 86.1 | 88.4 | 89.7 | 81.0 |
2021-06-18 | 2.34 (-0.39) | 4.11 (+0.01) | 0.9 (+0.61) | -91 | -0.26 | 0 | 0.0 | 717 | 2.06 | 34725 | 91.6 | 87.5 | 93.8 | 85.5 |
2021-06-11 | 2.73 (-1.77) | 4.1 (-0.01) | 0.29 (+0.15) | -2035 | -3.98 | 0 | 0.0 | 182 | 0.36 | 51151 | 86.6 | 85.2 | 90.9 | 80.0 |
2021-06-04 | 4.5 (+0.57) | 4.11 (0.0) | 0.14 (-0.03) | 462 | 0.93 | 0 | 0.0 | -36 | -0.07 | 49531 | 85.2 | 85.9 | 89.1 | 80.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.93 (-7.03) | 4.11 (+3.59) | 0.17 (+0.07) | -8418 | -8.14 | 4270 | 4.13 | 91 | 0.09 | 103451 | 85.9 | 69.7 | 89.7 | 68.2 |
2021-05-21 | 10.96 (+2.3) | 0.52 (0.0) | 0.1 (+0.01) | 2710 | 7.57 | 0 | 0.0 | 2 | 0.01 | 35803 | 70.0 | 60.1 | 70.9 | 60.1 |
2021-05-14 | 8.66 (+1.55) | 0.52 (-1.08) | 0.09 (-0.19) | 2555 | 5.32 | -1282 | -2.67 | -222 | -0.46 | 48069 | 66.0 | 79.4 | 79.5 | 60.6 |
2021-05-07 | 7.11 (+2.05) | 1.6 (-0.63) | 0.28 (-0.15) | 2264 | 6.1 | -753 | -2.03 | -182 | -0.49 | 37093 | 79.4 | 83.5 | 83.5 | 71.2 |
2021-04-29 | 5.06 (-0.61) | 2.23 (-0.56) | 0.43 (-0.02) | -1932 | -9.87 | -662 | -3.38 | -25 | -0.13 | 19584 | 84.0 | 84.2 | 89.5 | 82.4 |
2021-04-23 | 5.67 (+1.9) | 2.79 (-2.88) | 0.45 (-0.03) | 2209 | 6.65 | -3437 | -10.35 | -27 | -0.08 | 33199 | 83.9 | 91.9 | 94.5 | 82.1 |
2021-04-16 | 3.77 (+0.73) | 5.67 (-0.26) | 0.48 (-0.22) | 1246 | 2.48 | -300 | -0.6 | -264 | -0.53 | 50222 | 91.9 | 112.0 | 116.0 | 91.2 |
2021-04-09 | 3.04 (+0.38) | 5.93 (+0.02) | 0.7 (+0.1) | 487 | 1.46 | 6 | 0.02 | 121 | 0.36 | 33328 | 112.0 | 108.5 | 117.0 | 106.5 |
2021-04-01 | 2.66 (-0.27) | 5.91 (0.0) | 0.6 (-0.01) | -288 | -1.16 | -8 | -0.03 | -11 | -0.04 | 24734 | 107.0 | 107.0 | 111.5 | 104.5 |
2021-03-26 | 2.93 (+0.06) | 5.91 (-0.3) | 0.61 (-0.07) | 74 | 0.12 | -369 | -0.61 | -92 | -0.15 | 60611 | 107.0 | 113.5 | 113.5 | 97.4 |
2021-03-19 | 2.87 (-1.11) | 6.21 (-0.02) | 0.68 (+0.05) | -1243 | -1.54 | -7 | -0.01 | 58 | 0.07 | 80517 | 114.0 | 113.5 | 125.0 | 113.5 |
2021-03-12 | 3.98 (-0.49) | 6.23 (+0.02) | 0.63 (+0.02) | -571 | -0.57 | 12 | 0.01 | 25 | 0.02 | 100750 | 113.0 | 115.0 | 122.5 | 103.5 |
2021-03-05 | 4.47 (-0.92) | 6.21 (+0.37) | 0.61 (-0.04) | -777 | -0.73 | 458 | 0.43 | -47 | -0.04 | 106445 | 113.0 | 116.0 | 120.5 | 112.0 |
2021-02-26 | 5.39 (+1.13) | 5.84 (-1.95) | 0.65 (-0.16) | 2021 | 1.23 | -2326 | -1.41 | -190 | -0.12 | 164386 | 112.0 | 108.0 | 126.5 | 103.5 |
2021-02-19 | 4.26 (+0.94) | 7.79 (+0.01) | 0.81 (-0.11) | 1206 | 1.51 | 0 | 0.0 | -124 | -0.16 | 79693 | 102.0 | 90.1 | 102.0 | 87.7 |
2021-02-05 | 3.32 (-0.74) | 7.78 (0.0) | 0.92 (+0.35) | -1050 | -0.91 | 0 | 0.0 | 410 | 0.36 | 115262 | 86.4 | 84.2 | 93.8 | 79.9 |
2021-01-29 | 4.06 (-1.95) | 7.78 (-0.02) | 0.57 (+0.11) | -2869 | -3.27 | 0 | 0.0 | 140 | 0.16 | 87730 | 84.2 | 88.0 | 92.2 | 82.9 |
2021-01-22 | 6.01 (-1.42) | 7.8 (+0.01) | 0.46 (-0.05) | -1809 | -2.01 | 15 | 0.02 | -60 | -0.07 | 90041 | 88.6 | 93.7 | 97.9 | 82.6 |
2021-01-15 | 7.43 (-2.75) | 7.79 (-0.18) | 0.51 (+0.15) | -3600 | -2.72 | -225 | -0.17 | 173 | 0.13 | 132378 | 94.9 | 88.8 | 101.5 | 82.6 |
2021-01-08 | 10.18 (-0.39) | 7.97 (-0.27) | 0.36 (+0.26) | -82 | -0.09 | -321 | -0.37 | 309 | 0.35 | 87812 | 87.1 | 73.9 | 87.1 | 69.8 |
2020-12-31 | 10.57 (-0.48) | 8.24 (-0.16) | 0.1 (+0.03) | 182 | 0.18 | -186 | -0.19 | 34 | 0.03 | 100480 | 73.6 | 72.5 | 76.8 | 68.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 11.05 (+6.7) | 8.4 (+0.03) | 0.07 (+0.05) | 7964 | 7.96 | 25 | 0.02 | 59 | 0.06 | 100048 | 70.5 | 52.5 | 70.5 | 50.8 |
2020-12-18 | 4.35 (+0.31) | 8.37 (+0.17) | 0.02 (0.0) | -101 | -0.69 | 200 | 1.37 | 0 | 0.0 | 14647 | 52.8 | 54.5 | 56.1 | 51.5 |
2020-12-11 | 4.04 (+0.3) | 8.2 (+0.14) | 0.02 (0.0) | 280 | 0.65 | 162 | 0.38 | -1 | -0.0 | 42918 | 53.9 | 55.1 | 57.9 | 53.0 |
2020-12-04 | 3.74 (+0.81) | 8.06 (+0.53) | 0.02 (0.0) | 765 | 2.22 | 630 | 1.83 | -1 | -0.0 | 34441 | 54.5 | 54.9 | 57.6 | 53.2 |
2020-11-27 | 2.93 (-0.62) | 7.53 (+1.37) | 0.02 (-0.07) | -906 | -2.69 | 1633 | 4.84 | -84 | -0.25 | 33722 | 53.9 | 51.6 | 56.1 | 49.85 |
2020-11-20 | 3.55 (-0.16) | 6.16 (+0.97) | 0.09 (0.0) | -225 | -0.31 | 1149 | 1.57 | 1 | 0.0 | 73256 | 51.0 | 48.6 | 57.1 | 48.5 |
2020-11-13 | 3.71 (+0.22) | 5.19 (-0.01) | 0.09 (0.0) | 509 | 1.42 | 0 | 0.0 | 8 | 0.02 | 35927 | 48.6 | 50.7 | 52.5 | 46.3 |
2020-11-06 | 3.49 (+0.32) | 5.2 (+0.68) | 0.09 (+0.02) | 381 | 1.85 | 800 | 3.89 | 23 | 0.11 | 20562 | 48.65 | 45.5 | 49.75 | 44.4 |
2020-10-30 | 3.17 (-0.1) | 4.52 (0.0) | 0.07 (+0.05) | -188 | -0.86 | 0 | 0.0 | 60 | 0.27 | 21923 | 45.5 | 48.85 | 49.2 | 43.65 |
2020-10-23 | 3.27 (-0.08) | 4.52 (0.0) | 0.02 (-0.07) | -61 | -0.37 | 0 | 0.0 | -82 | -0.49 | 16650 | 48.5 | 47.7 | 50.5 | 47.65 |
2020-10-16 | 3.35 (+0.4) | 4.52 (0.0) | 0.09 (-0.27) | 302 | 0.54 | 0 | 0.0 | -322 | -0.57 | 56209 | 48.0 | 49.8 | 53.3 | 47.7 |
2020-10-08 | 2.95 (-0.34) | 4.52 (+0.91) | 0.36 (+0.35) | -402 | -0.76 | 1080 | 2.04 | 408 | 0.77 | 52830 | 49.45 | 43.9 | 52.7 | 43.85 |
2020-09-30 | 3.29 (-0.69) | 3.61 (+0.09) | 0.01 (0.0) | -821 | -4.13 | 130 | 0.65 | 3 | 0.02 | 19881 | 44.2 | 44.55 | 46.7 | 42.55 |
2020-09-25 | 3.98 (0.0) | 3.52 (+2.19) | 0.01 (-0.05) | -142 | -0.18 | 2608 | 3.25 | -54 | -0.07 | 80196 | 44.0 | 45.2 | 49.25 | 41.15 |
2020-09-18 | 3.98 (-0.27) | 1.33 (+0.03) | 0.06 (+0.01) | -431 | -1.97 | 30 | 0.14 | 6 | 0.03 | 21905 | 45.2 | 40.1 | 46.6 | 39.0 |
2020-09-11 | 4.25 (+0.89) | 1.3 (0.0) | 0.05 (-0.01) | 1223 | 6.57 | 0 | 0.0 | -14 | -0.08 | 18605 | 39.3 | 43.2 | 43.2 | 38.5 |
2020-09-04 | 3.36 (+1.7) | 1.3 (+1.29) | 0.06 (+0.04) | 2136 | 2.7 | 1536 | 1.94 | 47 | 0.06 | 79081 | 43.2 | 34.0 | 43.2 | 32.9 |
2020-08-28 | 1.66 (+0.28) | 0.01 (0.0) | 0.02 (+0.01) | -50 | -0.24 | 0 | 0.0 | 11 | 0.05 | 20995 | 33.55 | 27.85 | 33.55 | 26.6 |
2020-08-21 | 1.38 (+0.59) | 0.01 (0.0) | 0.01 (-0.01) | 638 | 7.93 | 0 | 0.0 | -5 | -0.06 | 8050 | 27.5 | 26.2 | 28.3 | 24.55 |
2020-08-14 | 0.79 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -80 | -1.24 | 0 | 0.0 | -4 | -0.06 | 6436 | 26.2 | 26.2 | 27.0 | 24.85 |
2020-08-07 | 0.81 (-0.28) | 0.01 (0.0) | 0.02 (0.0) | -82 | -0.82 | 0 | 0.0 | 0 | 0.0 | 9989 | 26.95 | 22.75 | 27.75 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.09 (-0.2) | 0.01 (0.0) | 0.02 (-0.01) | 375 | 16.7 | 0 | 0.0 | -7 | -0.31 | 2246 | 22.55 | 23.0 | 23.35 | 21.0 |
2020-07-24 | 1.29 (+0.31) | 0.01 (0.0) | 0.03 (0.0) | 346 | 15.92 | 0 | 0.0 | -1 | -0.05 | 2173 | 22.8 | 23.45 | 24.25 | 22.15 |
2020-07-17 | 0.98 (+0.3) | 0.01 (0.0) | 0.03 (0.0) | -58 | -2.35 | 0 | 0.0 | -5 | -0.2 | 2463 | 23.2 | 24.0 | 24.3 | 22.6 |
2020-07-10 | 0.68 (-0.15) | 0.01 (0.0) | 0.03 (+0.01) | -385 | -4.2 | 0 | 0.0 | 10 | 0.11 | 9171 | 23.65 | 23.3 | 26.1 | 23.2 |
2020-07-03 | 0.83 (+0.09) | 0.01 (+0.01) | 0.02 (-0.01) | -59 | -1.55 | 16 | 0.42 | -2 | -0.05 | 3802 | 23.3 | 22.05 | 23.8 | 22.0 |
2020-06-24 | 0.74 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -361 | -9.08 | 0 | 0.0 | 0 | 0.0 | 3977 | 37.7 | 23.4 | 38.2 | 22.2 |
2020-06-19 | 1.14 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -127 | -1.18 | -3 | -0.03 | -14 | -0.13 | 10807 | 23.4 | 18.5 | 24.8 | 18.3 |
2020-06-12 | 1.24 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 2.08 | 0 | 0.0 | 2 | 0.09 | 2303 | 18.25 | 20.05 | 20.3 | 17.9 |
2020-06-05 | 1.19 (+0.29) | 0.0 (0.0) | 0.04 (+0.02) | 93 | 2.15 | 0 | 0.0 | 22 | 0.51 | 4326 | 19.7 | 19.4 | 20.25 | 19.0 |
2020-05-29 | 0.9 (-0.42) | 0.0 (0.0) | 0.02 (+0.01) | -521 | -9.3 | 0 | 0.0 | 4 | 0.07 | 5601 | 19.05 | 17.95 | 20.75 | 17.5 |
2020-05-22 | 1.32 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 133 | 6.24 | 0 | 0.0 | 3 | 0.14 | 2133 | 17.95 | 17.1 | 18.75 | 16.7 |
2020-05-15 | 1.2 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -383 | -16.24 | 0 | 0.0 | 0 | 0.0 | 2358 | 17.1 | 18.25 | 18.75 | 17.05 |
2020-05-08 | 1.5 (-0.47) | 0.0 (0.0) | 0.01 (-0.01) | -113 | -4.48 | 0 | 0.0 | -5 | -0.2 | 2520 | 18.25 | 17.8 | 19.0 | 17.75 |
2020-04-30 | 1.97 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 146 | 12.09 | 0 | 0.0 | -6 | -0.5 | 1208 | 18.45 | 17.65 | 18.45 | 17.5 |
2020-04-24 | 2.13 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 133 | 7.74 | 0 | 0.0 | -9 | -0.52 | 1718 | 17.5 | 18.5 | 18.9 | 16.35 |
2020-04-17 | 1.88 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | 318 | 13.53 | 0 | 0.0 | -5 | -0.21 | 2351 | 18.6 | 17.65 | 19.3 | 17.65 |
2020-04-10 | 2.41 (+0.14) | 0.0 (0.0) | 0.03 (-0.03) | 471 | 15.91 | 0 | 0.0 | -28 | -0.95 | 2960 | 17.95 | 16.25 | 18.5 | 15.65 |
2020-04-01 | 2.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 75 | 7.3 | 0 | 0.0 | -4 | -0.39 | 1028 | 15.95 | 15.25 | 16.2 | 15.1 |
2020-03-27 | 2.28 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 219 | 5.26 | 0 | 0.0 | 1 | 0.02 | 4161 | 15.8 | 12.05 | 16.6 | 12.05 |
2020-03-20 | 2.14 (+1.0) | 0.0 (0.0) | 0.06 (-0.02) | 1130 | 13.44 | 0 | 0.0 | -20 | -0.24 | 8405 | 38.95 | 17.2 | 40.0 | 12.15 |
2020-03-13 | 1.14 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -20 | -0.44 | 0 | 0.0 | -12 | -0.27 | 4522 | 17.1 | 22.05 | 22.05 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.13 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 81 | 5.45 | 0 | 0.0 | -5 | -0.34 | 1487 | 22.35 | 22.0 | 23.2 | 22.0 |
2020-02-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -1.66 | 0 | 0.0 | 0 | 0.0 | 906 | 23.0 | 24.3 | 24.3 | 22.7 |
2020-02-21 | 1.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 59 | 3.5 | 0 | 0.0 | -3 | -0.18 | 1684 | 24.45 | 24.45 | 25.4 | 24.0 |
2020-02-14 | 1.02 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 198 | 16.56 | 0 | 0.0 | 3 | 0.25 | 1196 | 23.8 | 22.8 | 24.25 | 22.15 |
2020-02-07 | 0.87 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 233 | 9.64 | 0 | 0.0 | -3 | -0.12 | 2416 | 23.15 | 23.8 | 24.0 | 21.95 |
2020-01-31 | 0.69 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 96 | 6.28 | 0 | 0.0 | 3 | 0.2 | 1529 | 24.35 | 24.75 | 25.4 | 24.0 |
2020-01-20 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.74 | 0 | 0.0 | -3 | -1.37 | 219 | 27.2 | 26.8 | 27.2 | 26.8 |
2020-01-17 | 0.75 (+0.19) | 0.0 (0.0) | 0.09 (-0.01) | 190 | 19.96 | 0 | 0.0 | -8 | -0.84 | 952 | 26.8 | 26.4 | 26.95 | 26.2 |
2020-01-10 | 0.56 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 17 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2023 | 26.1 | 28.25 | 28.25 | 25.9 |
2020-01-03 | 0.67 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -35 | -1.44 | 0 | 0.0 | -1 | -0.04 | 2436 | 28.45 | 38.05 | 38.2 | 28.05 |
2019-12-31 | 0.78 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 195 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1975 | 28.4 | 27.55 | 28.5 | 27.25 |
2019-12-27 | 0.6 (-0.15) | 0.0 (0.0) | 0.1 (+0.01) | -19 | -0.65 | 0 | 0.0 | 11 | 0.38 | 2914 | 27.25 | 27.35 | 27.8 | 26.4 |
2019-12-20 | 0.75 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | 18 | 0.41 | 0 | 0.0 | 1 | 0.02 | 4379 | 26.6 | 25.3 | 27.55 | 24.8 |
2019-12-13 | 1.11 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 146 | 7.77 | 0 | 0.0 | 2 | 0.11 | 1878 | 25.0 | 25.3 | 25.85 | 25.0 |
2019-12-06 | 1.03 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 180 | 7.62 | 0 | 0.0 | 1 | 0.04 | 2363 | 25.7 | 25.0 | 26.05 | 24.0 |
2019-11-29 | 0.95 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -111 | -6.54 | 0 | 0.0 | 3 | 0.18 | 1696 | 25.0 | 25.1 | 25.95 | 24.85 |
2019-11-22 | 1.04 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 367 | 8.19 | 0 | 0.0 | 0 | 0.0 | 4482 | 25.1 | 25.4 | 25.4 | 24.5 |
2019-11-15 | 0.61 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 79 | 1.44 | 0 | 0.0 | -1 | -0.02 | 5478 | 25.35 | 27.8 | 27.9 | 24.95 |
2019-11-08 | 0.46 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | -52 | -1.7 | 0 | 0.0 | 5 | 0.16 | 3063 | 27.95 | 29.7 | 29.7 | 27.95 |
2019-11-01 | 0.4 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -92 | -3.51 | 0 | 0.0 | 0 | 0.0 | 2619 | 29.25 | 29.25 | 30.25 | 28.8 |
2019-10-25 | 0.67 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -0.29 | 0 | 0.0 | -10 | -0.41 | 2440 | 29.2 | 28.15 | 29.9 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.79 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 88 | 3.36 | 0 | 0.0 | -5 | -0.19 | 2617 | 28.15 | 29.1 | 29.45 | 27.55 |
2019-10-09 | 0.84 (-0.07) | 0.0 (0.0) | 0.09 (-0.02) | -50 | -5.12 | 0 | 0.0 | -17 | -1.74 | 976 | 29.0 | 29.9 | 30.2 | 29.0 |
2019-10-04 | 0.91 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -7 | -0.7 | 0 | 0.0 | 0 | 0.0 | 996 | 29.95 | 30.0 | 30.65 | 29.9 |
2019-09-27 | 1.0 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -165 | -9.56 | 0 | 0.0 | -3 | -0.17 | 1726 | 30.0 | 30.95 | 31.05 | 29.8 |
2019-09-20 | 1.13 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 116 | 9.13 | 0 | 0.0 | -15 | -1.18 | 1271 | 30.7 | 30.8 | 31.1 | 30.35 |
2019-09-12 | 1.03 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -45 | -3.18 | 0 | 0.0 | -10 | -0.71 | 1417 | 30.8 | 31.3 | 31.35 | 30.4 |
2019-09-06 | 1.06 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 257 | 17.6 | 0 | 0.0 | 9 | 0.62 | 1460 | 31.7 | 31.5 | 32.35 | 31.3 |
2019-08-30 | 0.94 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 221 | 11.42 | 0 | 0.0 | -3 | -0.15 | 1936 | 31.35 | 30.95 | 32.4 | 30.6 |
2019-08-23 | 0.69 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 97 | 3.9 | 0 | 0.0 | -4 | -0.16 | 2486 | 31.85 | 31.9 | 32.4 | 31.1 |
2019-08-16 | 0.59 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 39 | 1.65 | 0 | 0.0 | -1 | -0.04 | 2367 | 31.75 | 30.7 | 32.0 | 30.0 |
2019-08-08 | 0.54 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -295 | -13.7 | 0 | 0.0 | -8 | -0.37 | 2154 | 30.8 | 31.05 | 31.35 | 29.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.58 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 631 | 3.8 | 0 | 0.0 | -1 | -0.01 | 16601 | 42.7 | 39.25 | 44.7 | 36.95 |
2024-02-29 | 1.3 (+0.3) | 0.0 (0.0) | 0.16 (+0.01) | 632 | 9.77 | 0 | 0.0 | 19 | 0.29 | 6469 | 39.05 | 40.2 | 42.8 | 38.25 |
2024-01-31 | 1.0 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -224 | -3.05 | 0 | 0.0 | -2 | -0.03 | 7337 | 40.2 | 41.9 | 42.15 | 38.05 |
2023-12-29 | 1.03 (-0.56) | 0.0 (0.0) | 0.15 (-0.01) | -673 | -2.55 | 0 | 0.0 | -3 | -0.01 | 26388 | 41.5 | 40.35 | 46.5 | 39.7 |
2023-11-30 | 1.59 (+0.6) | 0.0 (0.0) | 0.16 (+0.02) | 1261 | 15.82 | 0 | 0.0 | 28 | 0.35 | 7972 | 40.3 | 36.75 | 41.5 | 36.0 |
2023-10-31 | 0.99 (-0.27) | 0.0 (0.0) | 0.14 (+0.01) | -417 | -7.08 | 0 | 0.0 | 6 | 0.1 | 5892 | 36.6 | 40.8 | 41.3 | 35.3 |
2023-09-28 | 1.26 (+0.06) | 0.0 (0.0) | 0.13 (-0.04) | -128 | -2.24 | 0 | 0.0 | -60 | -1.05 | 5722 | 40.5 | 40.6 | 42.3 | 39.5 |
2023-08-31 | 1.2 (+0.45) | 0.0 (0.0) | 0.17 (-0.03) | 409 | 4.77 | 0 | 0.0 | -32 | -0.37 | 8572 | 40.65 | 43.2 | 43.5 | 39.5 |
2023-07-31 | 0.75 (-0.09) | 0.0 (0.0) | 0.2 (-0.05) | -393 | -1.35 | 0 | 0.0 | -74 | -0.25 | 29184 | 42.85 | 42.7 | 49.2 | 41.4 |
2023-06-30 | 0.84 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -531 | -3.9 | 0 | 0.0 | 15 | 0.11 | 13625 | 42.25 | 44.4 | 46.8 | 40.55 |
2023-05-31 | 1.02 (+0.24) | 0.0 (0.0) | 0.24 (+0.12) | -380 | -2.27 | 0 | 0.0 | 179 | 1.07 | 16744 | 44.85 | 47.3 | 47.35 | 41.4 |
2023-04-28 | 0.78 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -7 | -0.03 | 0 | 0.0 | 1 | 0.0 | 27958 | 46.5 | 49.5 | 53.2 | 46.0 |
2023-03-31 | 0.84 (-0.62) | 0.0 (0.0) | 0.12 (+0.03) | -1626 | -1.3 | 0 | 0.0 | 39 | 0.03 | 125114 | 49.05 | 40.5 | 53.6 | 39.9 |
2023-02-24 | 1.46 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 680 | 9.38 | 0 | 0.0 | -16 | -0.22 | 7247 | 40.9 | 39.7 | 42.5 | 39.3 |
2023-01-31 | 1.47 (+0.3) | 0.0 (0.0) | 0.1 (-0.01) | 777 | 22.83 | 0 | 0.0 | -10 | -0.29 | 3403 | 39.45 | 37.6 | 39.5 | 36.75 |
2022-12-30 | 1.17 (-0.41) | 0.0 (0.0) | 0.11 (-0.05) | -220 | -3.05 | 0 | 0.0 | -70 | -0.97 | 7211 | 37.6 | 40.3 | 42.4 | 37.0 |
2022-11-30 | 1.58 (+0.31) | 0.0 (0.0) | 0.16 (-0.01) | 629 | 3.97 | 0 | 0.0 | -15 | -0.09 | 15832 | 39.65 | 34.5 | 40.95 | 34.3 |
2022-10-31 | 1.27 (+0.5) | 0.0 (-0.01) | 0.17 (+0.06) | 792 | 7.32 | -16 | -0.15 | 75 | 0.69 | 10815 | 34.5 | 36.7 | 39.95 | 32.25 |
2022-09-30 | 0.77 (-0.21) | 0.01 (0.0) | 0.11 (-0.18) | -1166 | -4.82 | 0 | 0.0 | -243 | -1.0 | 24205 | 37.15 | 48.65 | 51.9 | 35.7 |
2022-08-31 | 0.98 (-0.15) | 0.01 (0.0) | 0.29 (+0.02) | -425 | -0.71 | 0 | 0.0 | 21 | 0.03 | 60145 | 49.4 | 42.3 | 49.8 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.13 (-0.2) | 0.01 (+0.01) | 0.27 (+0.15) | -418 | -0.79 | 16 | 0.03 | 211 | 0.4 | 52835 | 42.35 | 40.4 | 47.0 | 36.45 |
2022-06-30 | 1.33 (-0.8) | 0.0 (0.0) | 0.12 (-0.02) | -1057 | -5.62 | 0 | 0.0 | -26 | -0.14 | 18817 | 40.4 | 50.4 | 54.5 | 40.4 |
2022-05-31 | 2.13 (+1.09) | 0.0 (0.0) | 0.14 (+0.02) | 1985 | 10.99 | 0 | 0.0 | 26 | 0.14 | 18065 | 50.0 | 42.45 | 50.3 | 41.05 |
2022-04-29 | 1.04 (+0.3) | 0.0 (0.0) | 0.12 (+0.11) | 968 | 6.39 | 0 | 0.0 | 151 | 1.0 | 15146 | 43.1 | 54.5 | 56.8 | 40.0 |
2022-03-31 | 0.74 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 478 | 2.25 | 0 | 0.0 | -3 | -0.01 | 21256 | 53.9 | 59.3 | 60.4 | 48.5 |
2022-02-25 | 0.89 (+0.31) | 0.0 (0.0) | 0.01 (-0.01) | 274 | 2.51 | 0 | 0.0 | -15 | -0.14 | 10925 | 59.2 | 60.5 | 65.6 | 58.1 |
2022-01-26 | 0.58 (-0.23) | 0.0 (0.0) | 0.02 (-0.06) | -38 | -0.2 | 0 | 0.0 | -79 | -0.41 | 19258 | 59.8 | 69.0 | 71.5 | 59.3 |
2021-12-30 | 0.81 (-0.09) | 0.0 (0.0) | 0.08 (-0.1) | -395 | -1.08 | 0 | 0.0 | -132 | -0.36 | 36703 | 68.8 | 72.6 | 74.5 | 68.0 |
2021-11-30 | 0.9 (+0.12) | 0.0 (0.0) | 0.18 (+0.13) | 63 | 0.04 | 0 | 0.0 | 166 | 0.1 | 168141 | 74.0 | 68.5 | 83.4 | 62.6 |
2021-10-29 | 0.78 (-0.07) | 0.0 (0.0) | 0.05 (+0.05) | -571 | -0.81 | 0 | 0.0 | -25 | -0.04 | 70292 | 59.1 | 61.4 | 74.0 | 56.0 |
2021-09-30 | 0.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -374 | -0.51 | 0 | 0.0 | -240 | -0.33 | 73775 | 62.1 | 68.0 | 74.9 | 60.3 |
2021-08-31 | 1.0 (-0.31) | 0.0 (-4.79) | 0.0 (-0.33) | -1619 | -1.21 | -7820 | -5.84 | -645 | -0.48 | 133831 | 67.8 | 79.0 | 81.7 | 58.0 |
2021-07-30 | 1.31 (-0.96) | 4.79 (+1.14) | 0.33 (-0.58) | -1800 | -0.78 | 2315 | 1.0 | -623 | -0.27 | 230521 | 79.0 | 84.5 | 106.0 | 75.9 |
2021-06-30 | 2.27 (-1.27) | 3.65 (-0.46) | 0.91 (+0.77) | -828 | -0.48 | 0 | 0.0 | 919 | 0.53 | 171931 | 84.0 | 83.8 | 93.8 | 80.0 |
2021-05-31 | 3.54 (-1.52) | 4.11 (+1.88) | 0.14 (-0.29) | -1392 | -0.6 | 2235 | 0.96 | -347 | -0.15 | 233807 | 83.8 | 83.5 | 89.7 | 60.1 |
2021-04-29 | 5.06 (+2.32) | 2.23 (-3.7) | 0.43 (-0.16) | 1922 | 1.31 | -4393 | -3.0 | -189 | -0.13 | 146444 | 84.0 | 106.0 | 117.0 | 82.1 |
2021-03-31 | 2.74 (-2.65) | 5.93 (+0.09) | 0.59 (-0.06) | -2717 | -0.75 | 86 | 0.02 | -73 | -0.02 | 362950 | 104.5 | 116.0 | 125.0 | 97.4 |
2021-02-26 | 5.39 (+1.33) | 5.84 (-1.94) | 0.65 (+0.08) | 2177 | 0.61 | -2326 | -0.65 | 96 | 0.03 | 359342 | 112.0 | 84.2 | 126.5 | 79.9 |
2021-01-29 | 4.06 (-6.51) | 7.78 (-0.46) | 0.57 (+0.47) | -8360 | -2.1 | -531 | -0.13 | 562 | 0.14 | 397963 | 84.2 | 73.9 | 101.5 | 69.8 |
2020-12-31 | 10.57 (+7.58) | 8.24 (+0.72) | 0.1 (+0.08) | 9138 | 3.2 | 831 | 0.29 | 92 | 0.03 | 285503 | 73.6 | 54.0 | 76.8 | 50.8 |
2020-11-30 | 2.99 (-0.18) | 7.52 (+3.0) | 0.02 (-0.05) | -289 | -0.17 | 3582 | 2.1 | -53 | -0.03 | 170501 | 54.4 | 45.5 | 57.1 | 44.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.17 (-0.12) | 4.52 (+0.91) | 0.07 (+0.06) | -349 | -0.24 | 1080 | 0.73 | 64 | 0.04 | 147614 | 45.5 | 43.9 | 53.3 | 43.65 |
2020-09-30 | 3.29 (+1.24) | 3.61 (+3.6) | 0.01 (-0.07) | 1537 | 0.76 | 4304 | 2.14 | -82 | -0.04 | 201425 | 44.2 | 34.7 | 49.25 | 34.45 |
2020-08-31 | 2.05 (+0.96) | 0.01 (0.0) | 0.08 (+0.06) | 854 | 1.34 | 0 | 0.0 | 72 | 0.11 | 63716 | 35.25 | 22.75 | 36.5 | 22.5 |
2020-07-31 | 1.09 (+0.21) | 0.01 (0.0) | 0.02 (0.0) | 208 | 1.08 | 0 | 0.0 | -3 | -0.02 | 19185 | 22.55 | 22.4 | 26.1 | 21.0 |
2020-06-30 | 0.88 (-0.02) | 0.01 (+0.01) | 0.02 (0.0) | -336 | -1.52 | 13 | 0.06 | 8 | 0.04 | 22086 | 22.35 | 19.4 | 38.2 | 17.9 |
2020-05-29 | 0.9 (-1.07) | 0.0 (0.0) | 0.02 (0.0) | -884 | -7.01 | 0 | 0.0 | 2 | 0.02 | 12613 | 19.05 | 17.8 | 20.75 | 16.7 |
2020-04-30 | 1.97 (-0.28) | 0.0 (0.0) | 0.02 (-0.04) | 1111 | 13.1 | 0 | 0.0 | -48 | -0.57 | 8482 | 18.45 | 16.2 | 19.3 | 15.65 |
2020-03-31 | 2.25 (+1.24) | 0.0 (0.0) | 0.06 (-0.03) | 1442 | 7.45 | 0 | 0.0 | -40 | -0.21 | 19362 | 15.8 | 22.0 | 40.0 | 12.05 |
2020-02-27 | 1.01 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 475 | 7.66 | 0 | 0.0 | -3 | -0.05 | 6203 | 23.0 | 23.8 | 25.4 | 21.95 |
2020-01-31 | 0.69 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | 274 | 3.83 | 0 | 0.0 | -9 | -0.13 | 7160 | 24.35 | 38.05 | 38.2 | 24.0 |
2019-12-31 | 0.78 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | 520 | 3.85 | 0 | 0.0 | 15 | 0.11 | 13511 | 28.4 | 25.0 | 28.5 | 24.0 |
2019-11-29 | 0.95 (+0.53) | 0.0 (0.0) | 0.09 (+0.01) | 172 | 1.1 | 0 | 0.0 | 7 | 0.04 | 15702 | 25.0 | 29.85 | 29.85 | 24.5 |
2019-10-31 | 0.42 (-0.58) | 0.0 (0.0) | 0.08 (-0.03) | 43 | 0.5 | 0 | 0.0 | -32 | -0.37 | 8669 | 29.85 | 30.0 | 30.65 | 27.55 |
2019-09-27 | 1.0 (+0.06) | 0.0 (0.0) | 0.11 (-0.02) | 163 | 2.77 | 0 | 0.0 | -19 | -0.32 | 5875 | 30.0 | 31.5 | 32.35 | 29.8 |
2019-08-30 | 0.94 (+0.32) | 0.0 (-0.13) | 0.13 (-0.01) | -21 | -0.21 | -150 | -1.48 | -17 | -0.17 | 10130 | 31.35 | 32.8 | 32.85 | 29.7 |
2019-07-31 | 0.62 (-0.46) | 0.13 (+0.13) | 0.14 (-0.02) | -954 | -3.0 | 150 | 0.47 | -20 | -0.06 | 31838 | 32.95 | 32.65 | 35.7 | 31.9 |
2019-06-28 | 1.08 (-0.22) | 0.0 (0.0) | 0.16 (+0.03) | -396 | -3.62 | 0 | 0.0 | 28 | 0.26 | 10936 | 31.8 | 31.4 | 33.1 | 30.25 |
2019-05-31 | 1.3 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | -430 | -4.15 | 0 | 0.0 | -6 | -0.06 | 10359 | 31.5 | 35.0 | 35.6 | 30.0 |
2019-04-30 | 1.16 () | 0.0 () | 0.14 () | -19 | 0 | 0 | 0 | 0 | 0 | 0 |