股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (-0.01)0.0 (0.0)0.16 (0.0)-15-1.4900.000.0100842.743.1544.242.7
2024-03-271.59 (+0.13)0.0 (0.0)0.16 (0.0)1419.6300.020.14146443.5543.0544.442.55
2024-03-261.46 (-0.1)0.0 (0.0)0.16 (0.0)-5-0.1600.020.06320543.0543.044.742.35
2024-03-251.56 (+0.3)0.0 (0.0)0.16 (0.0)38017.4200.0-1-0.05218142.842.043.0541.55
2024-03-221.26 (+0.27)0.0 (0.0)0.16 (0.0)44542.0600.0-1-0.09105841.0539.941.5539.9
2024-03-210.99 (-0.01)0.0 (0.0)0.16 (0.0)122.900.020.4841439.940.1540.339.7
2024-03-201.0 (-0.11)0.0 (0.0)0.16 (0.0)11319.2200.0-2-0.3458840.140.1540.839.8
2024-03-191.11 (-0.07)0.0 (0.0)0.16 (0.0)-107-24.6500.0-1-0.2343440.040.6540.739.9
2024-03-181.18 (+0.21)0.0 (0.0)0.16 (0.0)38327.400.0-2-0.14139840.6539.341.638.75
2024-03-150.97 (+0.05)0.0 (0.0)0.16 (0.0)242.9100.000.082639.038.040.1538.0
2024-03-140.92 (-0.05)0.0 (0.0)0.16 (0.0)-75-34.7200.000.021638.1538.6538.6538.05
2024-03-130.97 (-0.01)0.0 (0.0)0.16 (0.0)-70-13.9400.000.050238.4538.238.838.1
2024-03-120.98 (-0.02)0.0 (0.0)0.16 (0.0)-21-6.2300.0-1-0.333738.138.739.138.1
2024-03-111.0 (+0.03)0.0 (0.0)0.16 (0.0)4317.4100.0-2-0.8124738.037.6538.437.65
2024-03-080.97 (-0.06)0.0 (0.0)0.16 (-0.01)-162-21.1500.0-2-0.2676637.038.138.136.95
2024-03-071.03 (-0.12)0.0 (0.0)0.17 (+0.01)-261-43.7900.050.8459638.139.039.3538.1
2024-03-061.15 (+0.02)0.0 (0.0)0.16 (0.0)41.5200.000.026438.939.2539.338.85
2024-03-051.13 (-0.04)0.0 (0.0)0.16 (0.0)-94-21.9100.010.2342939.0539.739.9539.0
2024-03-041.17 (-0.04)0.0 (0.0)0.16 (0.0)-71-15.0400.000.047239.439.2539.9539.1
2024-03-011.21 (-0.09)0.0 (0.0)0.16 (0.0)-33-17.8400.0-1-0.5418539.0539.2539.2538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.3 (-0.03)0.0 (0.0)0.16 (0.0)-44-15.5500.031.0628339.0538.8539.2538.85
2024-02-271.33 (-0.11)0.0 (0.0)0.16 (0.0)-209-32.8100.000.063738.839.7540.038.25
2024-02-261.44 (+0.05)0.0 (0.0)0.16 (0.0)5510.7600.020.3951139.6540.040.039.6
2024-02-231.39 (-0.09)0.0 (0.0)0.16 (0.0)-114-15.300.030.474539.9540.5540.939.95
2024-02-221.48 (-0.04)0.0 (0.0)0.16 (0.0)41.4500.010.3627540.6541.041.340.65
2024-02-211.52 (+0.02)0.0 (0.0)0.16 (0.0)10325.8100.030.7539940.8541.1541.540.75
2024-02-201.5 (-0.04)0.0 (0.0)0.16 (0.0)-43-14.2900.0-1-0.3330141.141.641.6541.05
2024-02-191.54 (-0.02)0.0 (0.0)0.16 (+0.01)385.3100.060.8471541.842.842.841.7
2024-02-161.56 (+0.36)0.0 (0.0)0.15 (0.0)52339.7100.000.0131742.341.7542.3540.9
2024-02-151.2 (+0.19)0.0 (0.0)0.15 (0.0)30350.500.000.060041.1539.941.239.9
2024-02-051.01 (0.0)0.0 (0.0)0.15 (0.0)-44-15.8300.010.3627839.6540.740.739.55
2024-02-021.01 (+0.05)0.0 (0.0)0.15 (0.0)5223.3200.000.022340.340.040.6540.0
2024-02-010.96 (-0.04)0.0 (0.0)0.15 (0.0)84.4700.010.5617939.940.240.239.9
2024-01-311.0 (0.0)0.0 (0.0)0.15 (0.0)123.5600.000.033740.240.941.240.2
2024-01-301.0 (+0.01)0.0 (0.0)0.15 (0.0)-2-0.5500.000.036640.1540.541.140.0
2024-01-290.99 (-0.01)0.0 (0.0)0.15 (0.0)-36-2.3500.0-3-0.2153440.539.2541.739.25
2024-01-261.0 (+0.01)0.0 (0.0)0.15 (0.0)74.5800.000.015338.8539.4539.4538.8
2024-01-250.99 (-0.07)0.0 (0.0)0.15 (0.0)-48-19.3500.0-1-0.424839.4539.940.039.2
2024-01-241.06 (+0.04)0.0 (0.0)0.15 (-0.01)4610.6500.0-3-0.6943239.8539.9540.739.6
2024-01-231.02 (+0.04)0.0 (0.0)0.16 (+0.01)4725.1300.000.018739.739.0539.739.05
2024-01-220.98 (+0.04)0.0 (0.0)0.15 (-0.01)6438.100.0-3-1.7916838.738.639.0538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.94 (+0.05)0.0 (0.0)0.16 (0.0)4015.4400.0-2-0.7725938.4538.1538.538.15
2024-01-180.89 (+0.02)0.0 (0.0)0.16 (0.0)1811.6900.000.015438.3538.2538.638.05
2024-01-170.87 (-0.15)0.0 (0.0)0.16 (+0.01)-149-27.5400.0132.454138.239.339.338.15
2024-01-161.02 (-0.06)0.0 (0.0)0.15 (0.0)-63-26.1400.0-2-0.8324139.439.839.839.1
2024-01-151.08 (+0.04)0.0 (0.0)0.15 (0.0)289.7900.000.028640.039.5540.039.3
2024-01-121.04 (-0.04)0.0 (0.0)0.15 (0.0)-47-20.3500.020.8723139.4540.140.1539.35
2024-01-111.08 (+0.06)0.0 (0.0)0.15 (0.0)5527.500.052.520039.839.9540.039.6
2024-01-101.02 (0.0)0.0 (0.0)0.15 (0.0)129.9200.000.012139.5539.5539.739.45
2024-01-091.02 (-0.08)0.0 (0.0)0.15 (0.0)-119-21.600.010.1855139.540.2540.839.5
2024-01-081.1 (+0.04)0.0 (0.0)0.15 (0.0)3716.5900.000.022340.1540.6540.9540.15
2024-01-051.06 (0.0)0.0 (0.0)0.15 (0.0)-11-6.0800.000.018140.4540.4541.2540.3
2024-01-041.06 (+0.04)0.0 (0.0)0.15 (0.0)-66-21.2200.000.031140.1540.5540.5540.15
2024-01-031.02 (-0.01)0.0 (0.0)0.15 (0.0)-48-15.8900.0-3-0.9930240.5541.1541.1540.5
2024-01-021.03 (0.0)0.0 (0.0)0.15 (0.0)-1-0.3300.0-6-2.0129941.241.942.1541.1
2023-12-291.03 (+0.11)0.0 (0.0)0.15 (0.0)15643.0900.051.3836241.541.541.941.25
2023-12-280.92 (-0.08)0.0 (0.0)0.15 (0.0)3412.9800.0-2-0.7626241.341.541.540.95
2023-12-271.0 (-0.01)0.0 (0.0)0.15 (0.0)-33-12.0400.0-1-0.3627441.2542.042.041.25
2023-12-261.01 (+0.07)0.0 (0.0)0.15 (0.0)10825.1200.000.043041.7541.5542.241.35
2023-12-250.94 (-0.06)0.0 (0.0)0.15 (0.0)3212.400.000.025841.0540.741.540.7
2023-12-221.0 (-0.05)0.0 (0.0)0.15 (0.0)10.4900.000.020440.9541.241.440.95
2023-12-211.05 (-0.04)0.0 (0.0)0.15 (0.0)61.1100.000.054041.040.741.840.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.09 (+0.05)0.0 (0.0)0.15 (0.0)497.800.0-1-0.1662841.1540.2541.840.25
2023-12-191.04 (+0.02)0.0 (0.0)0.15 (0.0)-90-11.2600.0-1-0.1379940.241.1541.440.2
2023-12-181.02 (-0.04)0.0 (0.0)0.15 (0.0)-218-15.4200.000.0141441.042.942.940.9
2023-12-151.06 (+0.08)0.0 (0.0)0.15 (0.0)-79-5.5500.000.0142342.942.942.9541.9
2023-12-140.98 (+0.04)0.0 (0.0)0.15 (0.0)-111-3.2100.000.0345542.944.444.942.7
2023-12-130.94 (-0.35)0.0 (0.0)0.15 (0.0)-607-5.7700.0-1-0.011051144.3544.7546.543.2
2023-12-121.29 (-0.06)0.0 (0.0)0.15 (0.0)-177-4.3100.0-1-0.02410543.840.143.840.05
2023-12-111.35 (+0.01)0.0 (0.0)0.15 (0.0)4618.9300.000.024339.8539.840.239.7
2023-12-081.34 (-0.02)0.0 (0.0)0.15 (0.0)-49-29.1700.000.016840.040.4540.4539.9
2023-12-071.36 (+0.04)0.0 (0.0)0.15 (0.0)7324.4100.000.029940.0540.140.740.0
2023-12-061.32 (+0.05)0.0 (0.0)0.15 (0.0)7536.9500.000.020339.8539.8540.339.8
2023-12-051.27 (-0.34)0.0 (0.0)0.15 (-0.01)-43-22.1600.0-1-0.5219439.8540.240.239.85
2023-12-041.61 (-0.01)0.0 (0.0)0.16 (+0.01)6518.6800.010.2934840.2540.741.4540.25
2023-12-011.62 (+0.03)0.0 (0.0)0.15 (-0.01)8934.900.0-1-0.3925540.740.3540.840.2
2023-11-301.59 (+0.04)0.0 (0.0)0.16 (+0.01)8136.8200.000.022040.340.4540.740.1
2023-11-291.55 (+0.04)0.0 (0.0)0.15 (0.0)8133.6100.000.024140.440.6541.040.4
2023-11-281.51 (+0.11)0.0 (0.0)0.15 (0.0)17272.8800.041.6923640.5540.240.640.0
2023-11-271.4 (-0.02)0.0 (0.0)0.15 (0.0)8219.2900.000.042539.8540.040.7539.85
2023-11-241.42 (-0.03)0.0 (0.0)0.15 (0.0)-2-0.4400.020.4445739.840.541.139.8
2023-11-231.45 (+0.09)0.0 (0.0)0.15 (0.0)12316.7100.0-1-0.1473640.6540.441.4540.35
2023-11-221.36 (0.0)0.0 (0.0)0.15 (0.0)202.8700.010.1469640.439.841.539.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.36 (+0.07)0.0 (0.0)0.15 (0.0)9016.4800.0-5-0.9254640.040.140.639.55
2023-11-201.29 (-0.09)0.0 (0.0)0.15 (0.0)-143-11.900.000.0120240.139.540.8539.3
2023-11-171.38 (+0.09)0.0 (0.0)0.15 (0.0)14219.0900.010.1374438.937.7539.137.75
2023-11-161.29 (-0.05)0.0 (0.0)0.15 (0.0)2012.6600.000.015837.7538.038.137.45
2023-11-151.34 (+0.12)0.0 (0.0)0.15 (0.0)17247.6500.082.2236137.837.337.836.75
2023-11-141.22 (+0.01)0.0 (0.0)0.15 (+0.01)13039.5100.072.1332936.936.537.4536.4
2023-11-131.21 (+0.03)0.0 (0.0)0.14 (0.0)2213.3300.095.4516536.336.936.936.25
2023-11-101.18 (+0.02)0.0 (0.0)0.14 (0.0)3813.100.0-2-0.6929036.1537.037.036.0
2023-11-091.16 (-0.01)0.0 (0.0)0.14 (0.0)-9-4.7600.010.5318937.037.737.7537.0
2023-11-081.17 (+0.06)0.0 (0.0)0.14 (0.0)8134.6200.020.8523438.037.938.537.9
2023-11-071.11 (+0.03)0.0 (0.0)0.14 (0.0)2821.7100.000.012937.7537.737.7537.4
2023-11-061.08 (-0.01)0.0 (0.0)0.14 (0.0)2417.9100.000.013437.6537.838.037.4
2023-11-031.09 (+0.03)0.0 (0.0)0.14 (0.0)4019.0500.000.021037.3537.538.0537.2
2023-11-021.06 (+0.06)0.0 (0.0)0.14 (0.0)7145.5100.010.6415637.1536.837.436.8
2023-11-011.0 (+0.01)0.0 (0.0)0.14 (0.0)-2-1.9600.000.010236.636.7537.036.2
2023-10-310.99 (-0.02)0.0 (0.0)0.14 (0.0)-42-25.300.000.016636.638.038.236.6
2023-10-301.01 (+0.04)0.0 (0.0)0.14 (0.0)5541.3500.010.7513337.5536.8538.036.85
2023-10-270.97 (-0.01)0.0 (0.0)0.14 (0.0)-14-10.7700.0-1-0.7713036.837.2537.5536.8
2023-10-260.98 (-0.09)0.0 (0.0)0.14 (0.0)-60-29.5600.0-4-1.9720337.237.2537.737.2
2023-10-251.07 (+0.09)0.0 (0.0)0.14 (0.0)12939.8100.0-1-0.3132437.937.238.0537.1
2023-10-240.98 (-0.01)0.0 (0.0)0.14 (0.0)21.1400.0-1-0.5717636.8536.2536.8535.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.99 (-0.02)0.0 (0.0)0.14 (0.0)-22-12.2200.0-3-1.6718036.236.0536.8535.95
2023-10-201.01 (0.0)0.0 (0.0)0.14 (0.0)-53-16.8800.0-1-0.3231436.336.536.5535.3
2023-10-191.01 (-0.07)0.0 (0.0)0.14 (0.0)-124-37.800.010.332836.8536.936.936.35
2023-10-181.08 (+0.02)0.0 (0.0)0.14 (0.0)-192-44.6500.051.1643037.1537.837.837.0
2023-10-171.06 (-0.08)0.0 (0.0)0.14 (0.0)-156-16.2500.0-3-0.3196038.039.3539.4537.9
2023-10-161.14 (-0.15)0.0 (0.0)0.14 (0.0)-178-33.2700.000.053539.239.940.039.2
2023-10-131.29 (+0.05)0.0 (0.0)0.14 (0.0)4822.0200.010.4621839.940.1540.7539.9
2023-10-121.24 (0.0)0.0 (0.0)0.14 (0.0)2212.7900.010.5817240.140.140.1539.85
2023-10-111.24 (-0.11)0.0 (0.0)0.14 (+0.01)-106-25.5400.0133.1341539.840.3540.539.8
2023-10-061.35 (-0.06)0.0 (0.0)0.13 (0.0)-37-37.3700.000.09940.340.7540.840.3
2023-10-051.41 (+0.12)0.0 (0.0)0.13 (0.0)17541.0800.0-1-0.2342640.540.7541.340.4
2023-10-041.29 (+0.02)0.0 (0.0)0.13 (-0.01)-9-3.8100.0-7-2.9723640.340.740.739.95
2023-10-031.27 (-0.02)0.0 (0.0)0.14 (0.0)6931.800.000.021740.7540.6540.940.25
2023-10-021.29 (+0.03)0.0 (0.0)0.14 (+0.01)7634.8600.062.7521840.740.840.940.35
2023-09-281.26 (+0.11)0.0 (0.0)0.13 (0.0)14054.900.0-5-1.9625540.539.940.739.8
2023-09-271.15 (-0.01)0.0 (0.0)0.13 (-0.01)-52-32.9100.0-5-3.1615839.839.740.039.5
2023-09-261.16 (-0.01)0.0 (0.0)0.14 (-0.02)-57-30.1600.0-24-12.718939.8540.640.7539.85
2023-09-251.17 (+0.03)0.0 (0.0)0.16 (0.0)2615.7600.0-2-1.2116540.440.041.440.0
2023-09-221.14 (-0.04)0.0 (0.0)0.16 (0.0)-75-24.7500.010.3330340.0540.241.540.0
2023-09-211.18 (-0.04)0.0 (0.0)0.16 (0.0)-94-25.9700.0-9-2.4936239.8539.840.1539.65
2023-09-201.22 (-0.1)0.0 (0.0)0.16 (0.0)-100-43.8600.000.022840.241.241.240.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.32 (0.0)0.0 (0.0)0.16 (-0.01)-67-34.5400.0-2-1.0319440.7541.542.040.75
2023-09-181.32 (-0.01)0.0 (0.0)0.17 (+0.01)7417.3700.040.9442641.441.1542.341.15
2023-09-151.33 (0.0)0.0 (0.0)0.16 (0.0)-39-12.500.000.031241.141.641.740.95
2023-09-141.33 (+0.19)0.0 (0.0)0.16 (0.0)22242.0500.0-3-0.5752841.5541.1541.840.8
2023-09-131.14 (+0.03)0.0 (0.0)0.16 (0.0)169.0900.000.017640.640.540.8540.0
2023-09-121.11 (-0.03)0.0 (0.0)0.16 (0.0)-71-31.1400.010.4422840.140.040.2539.65
2023-09-111.14 (-0.03)0.0 (0.0)0.16 (-0.01)-71-20.1700.0-4-1.1435239.8540.640.639.5
2023-09-081.17 (-0.08)0.0 (0.0)0.17 (0.0)-91-40.9900.0-1-0.4522240.640.9541.140.4
2023-09-071.25 (-0.01)0.0 (0.0)0.17 (+0.01)82.400.030.933441.3541.742.1541.35
2023-09-061.26 (-0.06)0.0 (0.0)0.16 (-0.01)2910.4700.0-9-3.2527741.441.841.941.3
2023-09-051.32 (+0.09)0.0 (0.0)0.17 (0.0)8427.5400.000.030541.841.741.9541.35
2023-09-041.23 (-0.04)0.0 (0.0)0.17 (0.0)-108-33.7500.0-1-0.3132041.2541.541.941.2
2023-09-011.27 (+0.07)0.0 (0.0)0.17 (0.0)9825.7900.0-4-1.0538041.3540.641.7540.6
2023-08-311.2 (+0.01)0.0 (0.0)0.17 (0.0)125.3300.010.4422540.6540.441.140.05
2023-08-301.19 (+0.02)0.0 (0.0)0.17 (0.0)4416.0600.051.8227440.6540.9540.9540.25
2023-08-291.17 (+0.09)0.0 (0.0)0.17 (-0.01)12432.9800.0-6-1.637640.239.6540.439.65
2023-08-281.08 (-0.06)0.0 (0.0)0.18 (0.0)-165-43.6500.0-1-0.2637839.5540.440.439.5
2023-08-251.14 (+0.01)0.0 (0.0)0.18 (0.0)62.9400.0-1-0.4920440.140.240.639.65
2023-08-241.13 (-0.03)0.0 (0.0)0.18 (+0.01)-99-20.2500.071.4348940.341.441.6540.1
2023-08-231.16 (0.0)0.0 (0.0)0.17 (0.0)138.7800.032.0314841.0541.0541.440.8
2023-08-221.16 (+0.02)0.0 (0.0)0.17 (0.0)3011.4500.0-1-0.3826240.941.1541.640.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.14 (-0.04)0.0 (0.0)0.17 (0.0)-30-16.2200.042.1618540.9541.6541.6540.85
2023-08-181.18 (-0.05)0.0 (0.0)0.17 (0.0)-15-2.7400.030.5554741.342.042.641.0
2023-08-171.23 (+0.09)0.0 (0.0)0.17 (0.0)15729.3500.000.053542.042.042.841.6
2023-08-161.14 (+0.12)0.0 (0.0)0.17 (0.0)18817.1700.0-4-0.37109542.4539.942.4539.75
2023-08-151.02 (+0.16)0.0 (0.0)0.17 (0.0)14042.4200.000.033040.040.040.2539.8
2023-08-140.86 (-0.06)0.0 (0.0)0.17 (0.0)-99-18.500.0-1-0.1953539.941.341.6539.6
2023-08-110.92 (+0.05)0.0 (0.0)0.17 (-0.01)5815.9300.0-11-3.0236441.2540.942.040.9
2023-08-100.87 (+0.01)0.0 (0.0)0.18 (0.0)-10-2.6400.000.037940.8541.241.340.6
2023-08-090.86 (+0.03)0.0 (0.0)0.18 (0.0)123.0700.020.5139141.541.742.241.45
2023-08-080.83 (0.0)0.0 (0.0)0.18 (0.0)-8-2.6800.0-11-3.6929842.0542.842.8541.9
2023-08-070.83 (+0.06)0.0 (0.0)0.18 (-0.01)8338.0700.0-7-3.2121842.7542.242.8541.8
2023-08-040.77 (+0.04)0.0 (0.0)0.19 (0.0)4917.5600.0-2-0.7227942.2542.042.441.25
2023-08-020.73 (+0.02)0.0 (0.0)0.19 (-0.01)365.4600.0-9-1.3765941.8542.6543.541.65
2023-08-010.71 (-0.04)0.0 (0.0)0.2 (0.0)-117-29.8500.0-3-0.7739242.5543.243.442.4
2023-07-310.75 (+0.07)0.0 (0.0)0.2 (0.0)8411.4400.000.073442.8542.743.742.5
2023-07-280.68 (0.0)0.0 (0.0)0.2 (-0.01)-3-1.1600.0-13-5.0225942.542.542.5541.95
2023-07-270.68 (+0.1)0.0 (0.0)0.21 (0.0)7918.4100.000.042942.5541.942.7541.8
2023-07-260.58 (-0.06)0.0 (0.0)0.21 (0.0)-93-22.7900.000.040841.842.8542.9541.7
2023-07-250.64 (+0.06)0.0 (0.0)0.21 (+0.01)5014.8400.041.1933742.542.2543.041.9
2023-07-240.58 (-0.21)0.0 (0.0)0.2 (0.0)-319-34.1200.0-1-0.1193542.043.343.341.95
2023-07-210.79 (-0.05)0.0 (0.0)0.2 (0.0)-93-16.5200.010.1856343.644.344.343.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.84 (+0.11)0.0 (0.0)0.2 (0.0)17032.2600.000.052744.744.044.843.9
2023-07-190.73 (+0.04)0.0 (0.0)0.2 (-0.01)549.3900.0-2-0.3557543.6544.144.943.55
2023-07-180.69 (-0.13)0.0 (0.0)0.21 (+0.01)-151-16.8200.000.089843.6544.745.143.6
2023-07-170.82 (+0.03)0.0 (0.0)0.2 (-0.01)505.4300.0-4-0.4392044.5544.045.4543.25
2023-07-140.79 (+0.04)0.0 (0.0)0.21 (+0.01)444.5800.070.7396044.044.244.6543.6
2023-07-130.75 (+0.01)0.0 (0.0)0.2 (-0.04)101.1500.0-46-5.386844.045.045.244.0
2023-07-120.74 (-0.11)0.0 (0.0)0.24 (0.0)-147-11.4100.0-4-0.31128844.346.546.544.1
2023-07-110.85 (+0.18)0.0 (0.0)0.24 (0.0)27513.6500.000.0201445.945.546.645.0
2023-07-100.67 (-0.14)0.0 (0.0)0.24 (0.0)-280-6.6300.0-5-0.12422245.0546.049.245.05
2023-07-070.81 (-0.12)0.0 (0.0)0.24 (0.0)-178-6.5900.0-2-0.07270145.546.546.544.7
2023-07-060.93 (+0.03)0.0 (0.0)0.24 (-0.01)40.0900.0-2-0.05437446.545.4546.644.85
2023-07-050.9 (+0.06)0.0 (0.0)0.25 (0.0)270.4900.0-8-0.15546645.6541.946.0541.9
2023-07-040.84 (-0.01)0.0 (0.0)0.25 (0.0)-4-1.0200.000.039341.942.2542.5541.4
2023-07-030.85 (+0.01)0.0 (0.0)0.25 (0.0)289.1800.010.3330542.2542.742.742.1
2023-06-300.84 (-0.06)0.0 (0.0)0.25 (0.0)-112-34.8900.0-3-0.9332142.2543.043.042.0
2023-06-290.9 (+0.15)0.0 (0.0)0.25 (0.0)19917.6100.0131.15113042.741.6543.841.65
2023-06-280.75 (+0.14)0.0 (0.0)0.25 (+0.01)22238.3400.061.0457941.4540.8541.7540.85
2023-06-270.61 (-0.17)0.0 (0.0)0.24 (+0.03)-263-25.8300.0393.83101840.641.7541.840.55
2023-06-260.78 (-0.01)0.0 (0.0)0.21 (0.0)-25-6.0800.000.041141.942.2542.5541.8
2023-06-210.79 (+0.06)0.0 (0.0)0.21 (0.0)6621.4300.000.030842.4542.242.642.2
2023-06-200.73 (-0.04)0.0 (0.0)0.21 (0.0)-58-16.6200.0-1-0.2934942.242.742.742.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.77 (-0.09)0.0 (0.0)0.21 (0.0)-39-10.3200.000.037842.5542.942.942.3
2023-06-160.86 (-0.09)0.0 (0.0)0.21 (0.0)-150-17.9200.000.083742.9543.844.142.95
2023-06-150.95 (-0.04)0.0 (0.0)0.21 (0.0)-52-12.8100.0-1-0.2540643.844.244.543.65
2023-06-140.99 (+0.04)0.0 (0.0)0.21 (0.0)404.1400.040.4196744.2543.444.843.4
2023-06-130.95 (+0.06)0.0 (0.0)0.21 (0.0)5715.9200.061.6835843.143.143.7543.1
2023-06-120.89 (-0.02)0.0 (0.0)0.21 (0.0)-42-10.000.000.042043.0543.743.942.7
2023-06-090.91 (+0.09)0.0 (0.0)0.21 (0.0)568.6200.000.065043.743.244.4543.2
2023-06-080.82 (-0.12)0.0 (0.0)0.21 (0.0)-214-35.2600.0-3-0.4960743.144.644.643.1
2023-06-070.94 (0.0)0.0 (0.0)0.21 (0.0)3311.000.000.030044.4544.444.744.2
2023-06-060.94 (-0.08)0.0 (0.0)0.21 (-0.03)-142-23.2800.0-46-7.5461044.3545.4545.944.3
2023-06-051.02 (+0.21)0.0 (0.0)0.24 (0.0)29125.4800.000.0114245.3545.046.145.0
2023-06-020.81 (-0.02)0.0 (0.0)0.24 (-0.01)-53-8.5300.0-1-0.1662144.745.0545.3544.6
2023-06-010.83 (-0.19)0.0 (0.0)0.25 (+0.01)-345-15.6500.020.09220544.944.446.844.4
2023-05-311.02 (-0.08)0.0 (0.0)0.24 (+0.01)-134-22.0400.0152.4760844.8545.845.844.4
2023-05-301.1 (0.0)0.0 (0.0)0.23 (0.0)392.8100.0-1-0.07138644.443.845.543.35
2023-05-291.1 (+0.21)0.0 (0.0)0.23 (0.0)26432.200.010.1282043.742.8544.3542.8
2023-05-260.89 (-0.13)0.0 (0.0)0.23 (0.0)-95-13.4400.010.1470742.343.843.842.2
2023-05-251.02 (-0.08)0.0 (0.0)0.23 (0.0)-53-11.6500.051.145543.3544.244.543.35
2023-05-241.1 (+0.19)0.0 (0.0)0.23 (+0.01)23938.0600.0142.2362843.9544.144.243.1
2023-05-230.91 (+0.03)0.0 (0.0)0.22 (0.0)299.4200.000.030844.344.444.744.05
2023-05-220.88 (+0.15)0.0 (0.0)0.22 (0.0)18237.5300.0-1-0.2148544.444.4544.743.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.73 (-0.05)0.0 (0.0)0.22 (0.0)-67-13.9300.030.6248143.944.4544.9543.9
2023-05-180.78 (-0.04)0.0 (0.0)0.22 (+0.02)-187-15.3300.0262.13122044.645.145.244.2
2023-05-170.82 (+0.07)0.0 (0.0)0.2 (+0.03)-120-5.3800.0472.11222944.943.345.4542.95
2023-05-160.75 (-0.06)0.0 (0.0)0.17 (+0.02)-99-28.1200.0154.2635242.7542.743.4542.5
2023-05-150.81 (+0.02)0.0 (0.0)0.15 (0.0)62.1700.051.8127642.142.542.541.6
2023-05-120.79 (-0.03)0.0 (0.0)0.15 (0.0)-40-7.6600.0-1-0.1952242.5541.942.841.4
2023-05-110.82 (+0.1)0.0 (0.0)0.15 (0.0)809.4900.030.3684341.9543.243.241.9
2023-05-100.72 (+0.02)0.0 (0.0)0.15 (+0.04)51.2700.05513.9639443.1543.043.4542.5
2023-05-090.7 (-0.04)0.0 (0.0)0.11 (0.0)-175-21.9300.010.1379842.844.044.1542.75
2023-05-080.74 (+0.03)0.0 (0.0)0.11 (0.0)-52-7.7300.010.1567344.0545.045.044.05
2023-05-050.71 (+0.02)0.0 (0.0)0.11 (0.0)242.6200.0-7-0.7791544.345.0545.4544.3
2023-05-040.69 (-0.06)0.0 (0.0)0.11 (-0.01)-114-16.2200.0-5-0.7170345.3545.145.945.0
2023-05-030.75 (-0.15)0.0 (0.0)0.12 (0.0)-173-13.2400.040.31130745.0546.846.845.0
2023-05-020.9 (+0.12)0.0 (0.0)0.12 (0.0)619.7800.0-2-0.3262447.147.347.3546.4
2023-04-280.78 (-0.07)0.0 (0.0)0.12 (0.0)-42-7.8500.010.1953546.547.2547.546.4
2023-04-270.85 (+0.04)0.0 (0.0)0.12 (0.0)475.6600.0-1-0.1283046.747.447.546.0
2023-04-260.81 (-0.07)0.0 (0.0)0.12 (+0.01)-87-18.3500.0112.3247447.447.147.947.1
2023-04-250.88 (-0.09)0.0 (0.0)0.11 (+0.01)-132-12.1700.060.55108547.550.450.447.5
2023-04-240.97 (+0.16)0.0 (0.0)0.1 (0.0)22720.5200.000.0110649.549.1551.349.15
2023-04-210.81 (-0.03)0.0 (0.0)0.1 (0.0)-42-3.8900.000.0108149.0549.549.8548.1
2023-04-200.84 (-0.15)0.0 (0.0)0.1 (0.0)-227-16.2700.010.07139549.150.450.649.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.99 (-0.21)0.0 (0.0)0.1 (0.0)-274-15.0100.030.16182650.351.051.450.0
2023-04-181.2 (-0.1)0.0 (0.0)0.1 (-0.03)-151-2.3700.0-46-0.72637651.051.253.250.5
2023-04-171.3 (+0.39)0.0 (0.0)0.13 (+0.02)57920.0200.0351.21289250.848.8551.448.85
2023-04-140.91 (-0.03)0.0 (0.0)0.11 (0.0)-17-2.4700.000.068948.8549.249.3548.8
2023-04-130.94 (+0.05)0.0 (0.0)0.11 (0.0)665.0700.040.31130349.050.250.248.8
2023-04-120.89 (+0.16)0.0 (0.0)0.11 (+0.01)23822.7300.020.19104750.050.750.849.9
2023-04-110.73 (-0.03)0.0 (0.0)0.1 (-0.01)-35-4.0700.000.085950.351.451.450.2
2023-04-100.76 (+0.04)0.0 (0.0)0.11 (0.0)602.5700.0-1-0.04233850.751.051.650.4
2023-04-070.72 (-0.07)0.0 (0.0)0.11 (0.0)-105-6.9900.0-1-0.07150350.550.851.249.9
2023-04-060.79 (-0.05)0.0 (0.0)0.11 (-0.01)-112-4.2900.0-13-0.5261150.849.551.149.2
2023-03-310.84 (+0.02)0.0 (0.0)0.12 (+0.01)676.0400.010.09111049.0549.750.249.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (+0.32)0.0 (0.0)0.16 (0.0)5016.3700.030.04785942.742.044.741.55
2024-03-221.26 (+0.29)0.0 (0.0)0.16 (0.0)84621.7200.0-4-0.1389541.0539.341.638.75
2024-03-150.97 (0.0)0.0 (0.0)0.16 (0.0)-99-4.6500.0-3-0.14213039.037.6540.1537.65
2024-03-080.97 (-0.24)0.0 (0.0)0.16 (0.0)-584-23.0800.040.16253037.039.2539.9536.95
2024-03-011.21 (-0.18)0.0 (0.0)0.16 (0.0)-231-14.2800.040.25161839.0540.040.038.25
2024-02-231.39 (-0.17)0.0 (0.0)0.16 (+0.01)-12-0.4900.0120.49243739.9542.842.839.95
2024-02-161.56 (+0.55)0.0 (0.0)0.15 (0.0)82643.0900.000.0191742.339.942.3539.9
2024-02-051.01 (0.0)0.0 (0.0)0.15 (0.0)-44-15.8300.010.3627839.6540.740.739.55
2024-02-021.01 (+0.01)0.0 (0.0)0.15 (0.0)341.2900.0-2-0.08264140.339.2541.739.25
2024-01-261.0 (+0.06)0.0 (0.0)0.15 (-0.01)1169.7500.0-7-0.59119038.8538.640.738.5
2024-01-190.94 (-0.1)0.0 (0.0)0.16 (+0.01)-126-8.500.090.61148338.4539.5540.038.05
2024-01-121.04 (-0.02)0.0 (0.0)0.15 (0.0)-62-4.6700.080.6132839.4540.6540.9539.35
2024-01-051.06 (+0.03)0.0 (0.0)0.15 (0.0)-126-11.5100.0-9-0.82109540.4541.942.1540.15
2023-12-291.03 (+0.03)0.0 (0.0)0.15 (0.0)29718.6900.020.13158941.540.742.240.7
2023-12-221.0 (-0.06)0.0 (0.0)0.15 (0.0)-252-7.0300.0-2-0.06358640.9542.942.940.2
2023-12-151.06 (-0.28)0.0 (0.0)0.15 (0.0)-928-4.700.0-2-0.011974042.939.846.539.7
2023-12-081.34 (-0.28)0.0 (0.0)0.15 (0.0)1219.9600.000.0121540.040.741.4539.8
2023-12-011.62 (+0.2)0.0 (0.0)0.15 (0.0)50536.5900.030.22138040.740.041.039.85
2023-11-241.42 (+0.04)0.0 (0.0)0.15 (0.0)882.4200.0-3-0.08363939.839.541.539.3
2023-11-171.38 (+0.2)0.0 (0.0)0.15 (+0.01)48627.6300.0251.42175938.936.939.136.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.18 (+0.09)0.0 (0.0)0.14 (0.0)16216.5600.010.197836.1537.838.536.0
2023-11-031.09 (+0.12)0.0 (0.0)0.14 (0.0)12215.8400.020.2677037.3536.8538.236.2
2023-10-270.97 (-0.04)0.0 (0.0)0.14 (0.0)353.4400.0-10-0.98101636.836.0538.0535.9
2023-10-201.01 (-0.28)0.0 (0.0)0.14 (0.0)-703-27.3600.020.08256936.339.940.035.3
2023-10-131.29 (-0.06)0.0 (0.0)0.14 (+0.01)-36-4.4700.0151.8680639.940.3540.7539.8
2023-10-061.35 (+0.09)0.0 (0.0)0.13 (0.0)27422.8500.0-2-0.17119940.340.841.339.95
2023-09-281.26 (+0.12)0.0 (0.0)0.13 (-0.03)577.4200.0-36-4.6976840.540.041.439.5
2023-09-221.14 (-0.19)0.0 (0.0)0.16 (0.0)-262-17.2900.0-6-0.4151540.0541.1542.339.65
2023-09-151.33 (+0.16)0.0 (0.0)0.16 (-0.01)573.5700.0-6-0.38159841.140.641.839.5
2023-09-081.17 (-0.1)0.0 (0.0)0.17 (0.0)-78-5.3500.0-8-0.55145940.641.542.1540.4
2023-09-011.27 (+0.13)0.0 (0.0)0.17 (-0.01)1136.9200.0-5-0.31163441.3540.441.7539.5
2023-08-251.14 (-0.04)0.0 (0.0)0.18 (+0.01)-80-6.200.0120.93129140.141.6541.6539.65
2023-08-181.18 (+0.26)0.0 (0.0)0.17 (0.0)37112.1900.0-2-0.07304341.341.342.839.6
2023-08-110.92 (+0.15)0.0 (0.0)0.17 (-0.02)1358.1700.0-27-1.63165241.2542.242.8540.6
2023-08-040.77 (+0.09)0.0 (0.0)0.19 (-0.01)522.5200.0-14-0.68206442.2542.743.741.25
2023-07-280.68 (-0.11)0.0 (0.0)0.2 (0.0)-286-12.0700.0-10-0.42237042.543.343.341.7
2023-07-210.79 (0.0)0.0 (0.0)0.2 (-0.01)300.8600.0-5-0.14348443.644.045.4543.25
2023-07-140.79 (-0.02)0.0 (0.0)0.21 (-0.03)-98-1.0500.0-48-0.51935444.046.049.243.6
2023-07-070.81 (-0.03)0.0 (0.0)0.24 (-0.01)-123-0.9300.0-11-0.081324145.542.746.641.4
2023-06-300.84 (+0.05)0.0 (0.0)0.25 (+0.04)210.6100.0551.59346242.2542.2543.840.55
2023-06-210.79 (-0.07)0.0 (0.0)0.21 (0.0)-31-2.9900.0-1-0.1103642.4542.942.942.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.86 (-0.05)0.0 (0.0)0.21 (0.0)-147-4.9200.090.3298942.9543.744.842.7
2023-06-090.91 (+0.1)0.0 (0.0)0.21 (-0.03)240.7300.0-49-1.48331043.745.046.143.1
2023-06-020.81 (-0.08)0.0 (0.0)0.24 (+0.01)-229-4.0600.0160.28564244.742.8546.842.8
2023-05-260.89 (+0.16)0.0 (0.0)0.23 (+0.01)30211.6900.0190.74258442.344.4544.742.2
2023-05-190.73 (-0.06)0.0 (0.0)0.22 (+0.07)-467-10.2400.0962.11456043.942.545.4541.6
2023-05-120.79 (+0.08)0.0 (0.0)0.15 (+0.04)-182-5.6300.0591.83323242.5545.045.041.4
2023-05-050.71 (-0.07)0.0 (0.0)0.11 (-0.01)-202-5.6900.0-10-0.28355044.347.347.3544.3
2023-04-280.78 (-0.03)0.0 (0.0)0.12 (+0.02)130.3200.0170.42403146.549.1551.346.0
2023-04-210.81 (-0.1)0.0 (0.0)0.1 (-0.01)-115-0.8500.0-7-0.051357249.0548.8553.248.1
2023-04-140.91 (+0.19)0.0 (0.0)0.11 (0.0)3125.000.050.08623848.8551.051.648.8
2023-04-070.72 (-0.12)0.0 (0.0)0.11 (-0.01)-217-5.2700.0-14-0.34411550.549.551.249.2
2023-03-310.84 (+0.17)0.0 (0.0)0.12 (-0.01)3615.4300.0-17-0.26664349.0550.150.348.1
2023-03-240.67 (+0.13)0.0 (0.0)0.13 (+0.02)-144-0.5400.0300.112650550.051.053.649.85
2023-03-170.54 (-0.51)0.0 (0.0)0.11 (+0.03)-707-2.0900.0400.123387850.547.652.245.55
2023-03-101.05 (-0.43)0.0 (0.0)0.08 (+0.01)-1175-2.0600.070.015709848.541.951.841.6
2023-03-031.48 (+0.02)0.0 (0.0)0.07 (-0.02)393.9500.0-21-2.1398841.240.541.539.9
2023-02-241.46 (-0.21)0.0 (0.0)0.09 (-0.01)-134-5.600.0-10-0.42239340.940.142.540.1
2023-02-171.67 (+0.01)0.0 (0.0)0.1 (+0.01)18818.8800.000.099640.440.140.939.7
2023-02-101.66 (-0.15)0.0 (0.0)0.09 (-0.01)1547.5600.0-4-0.2203740.240.542.040.15
2023-02-031.81 (+0.6)0.0 (0.0)0.1 (0.0)85928.900.0-2-0.07297240.537.141.037.1
2023-01-171.21 (+0.03)0.0 (0.0)0.1 (0.0)235.100.000.045136.937.437.436.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.18 (-0.15)0.0 (0.0)0.1 (0.0)878.0300.0-3-0.28108337.3538.738.937.35
2023-01-061.33 (+0.16)0.0 (0.0)0.1 (-0.01)28039.1100.0-7-0.9871638.437.638.9537.25
2022-12-301.17 (-0.2)0.0 (0.0)0.11 (0.0)-7-1.1500.0-10-1.6461037.638.238.8537.05
2022-12-231.37 (-0.05)0.0 (0.0)0.11 (-0.02)-85-8.1700.0-17-1.63104138.238.538.9537.0
2022-12-161.42 (-0.09)0.0 (0.0)0.13 (-0.02)-99-9.100.0-28-2.57108838.338.639.538.0
2022-12-091.51 (-0.34)0.0 (0.0)0.15 (0.0)-421-16.2300.0-2-0.08259438.842.442.438.7
2022-12-021.85 (+0.19)0.0 (0.0)0.15 (-0.01)38011.2800.0-14-0.42336842.438.4542.437.7
2022-11-251.66 (-0.19)0.0 (0.0)0.16 (0.0)-19-0.9200.020.1206038.6540.040.3538.0
2022-11-181.85 (+0.67)0.0 (0.0)0.16 (-0.01)80512.5700.0-21-0.33640239.937.1540.9537.0
2022-11-111.18 (-0.43)0.0 (0.0)0.17 (0.0)-553-13.1700.020.05419937.1537.0539.436.1
2022-11-041.61 (+0.41)0.0 (0.0)0.17 (0.0)49623.100.030.14214736.534.036.734.0
2022-10-281.2 (+0.11)0.0 (0.0)0.17 (+0.04)1587.3400.0492.28215233.534.234.7533.2
2022-10-211.09 (-0.21)0.0 (0.0)0.13 (+0.01)-229-12.4300.0221.19184333.0534.035.733.0
2022-10-141.3 (+0.38)0.0 (0.0)0.12 (0.0)50814.3400.000.0354234.836.837.632.25
2022-10-070.92 (+0.15)0.0 (-0.01)0.12 (+0.01)2679.52-16-0.5740.14280638.836.739.9536.2
2022-09-300.77 (+0.2)0.01 (0.0)0.11 (-0.06)892.1900.0-75-1.85406137.1540.140.835.7
2022-09-230.57 (-0.01)0.01 (0.0)0.17 (-0.02)-221-7.6600.0-36-1.25288440.8543.543.540.0
2022-09-160.58 (-0.02)0.01 (0.0)0.19 (-0.02)-157-5.9200.0-24-0.91265043.345.546.0542.65
2022-09-080.6 (-0.01)0.01 (0.0)0.21 (-0.09)-236-5.4100.0-123-2.82435944.847.5547.7543.95
2022-09-020.61 (-0.64)0.01 (0.0)0.3 (+0.03)-915-4.600.0440.221987547.2545.451.945.3
2022-08-261.25 (+0.27)0.01 (0.0)0.27 (+0.05)5108.4800.0711.18601747.247.7548.445.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.98 (-0.1)0.01 (0.0)0.22 (-0.01)-186-1.6500.0-23-0.21125548.047.649.1545.65
2022-08-121.08 (+0.05)0.01 (0.0)0.23 (+0.01)80.0300.0160.062749547.540.8549.840.75
2022-08-051.03 (-0.1)0.01 (0.0)0.22 (-0.05)-483-8.400.0-72-1.25575041.7542.342.539.25
2022-07-291.13 (+0.15)0.01 (0.0)0.27 (0.0)1232.3900.0-4-0.08513942.3545.4545.542.0
2022-07-220.98 (-0.17)0.01 (+0.01)0.27 (+0.01)-589-3.37160.09220.131749344.6545.247.043.15
2022-07-151.15 (-0.47)0.0 (0.0)0.26 (+0.1)-736-3.1600.01460.632328946.140.046.736.5
2022-07-081.62 (+0.22)0.0 (0.0)0.16 (+0.03)4318.100.0310.58532339.738.0540.536.45
2022-07-011.4 (-0.04)0.0 (0.0)0.13 (+0.02)1543.4400.0270.6448237.043.045.237.0
2022-06-241.44 (-0.14)0.0 (0.0)0.11 (+0.02)-53-1.2700.0330.79416042.745.645.641.65
2022-06-171.58 (-0.1)0.0 (0.0)0.09 (-0.02)-178-4.3800.0-22-0.54406445.2549.749.744.5
2022-06-101.68 (-0.14)0.0 (0.0)0.11 (0.0)-231-7.0400.0-9-0.27328350.350.852.049.65
2022-06-021.82 (-0.1)0.0 (0.0)0.11 (-0.03)-164-2.8400.0-40-0.69577750.848.854.548.3
2022-05-271.92 (+0.46)0.0 (0.0)0.14 (-0.01)69723.000.0-18-0.59303048.149.9549.9546.85
2022-05-201.46 (+0.47)0.0 (0.0)0.15 (-0.05)77912.5800.0-70-1.13619149.246.1550.346.15
2022-05-130.99 (-0.04)0.0 (0.0)0.2 (+0.06)982.0900.0942.0469045.844.946.541.05
2022-05-061.03 (-0.01)0.0 (0.0)0.14 (+0.02)1796.4200.0210.75278946.042.4546.141.85
2022-04-291.04 (+0.49)0.0 (0.0)0.12 (-0.01)5529.5500.0-10-0.17577943.148.048.040.0
2022-04-220.55 (-0.01)0.0 (0.0)0.13 (0.0)-29-1.0500.000.0275349.2555.055.949.2
2022-04-150.56 (-0.19)0.0 (0.0)0.13 (+0.06)2425.6100.0751.74431355.955.256.853.0
2022-04-080.75 (-0.02)0.0 (0.0)0.07 (+0.06)845.3700.0865.5156355.055.555.953.2
2022-04-010.77 (+0.18)0.0 (0.0)0.01 (-0.03)34510.7200.0-31-0.96321955.253.756.052.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.59 (-0.23)0.0 (0.0)0.04 (+0.01)-140-4.800.080.27291853.753.856.352.6
2022-03-180.82 (-0.14)0.0 (0.0)0.03 (+0.03)951.7500.0380.7542453.752.754.649.1
2022-03-110.96 (+0.21)0.0 (0.0)0.0 (-0.02)4755.5100.0-30-0.35861752.557.157.148.5
2022-03-040.75 (-0.14)0.0 (0.0)0.02 (+0.01)-178-9.8200.0120.66181258.159.360.458.1
2022-02-250.89 (-0.09)0.0 (0.0)0.01 (-0.01)-227-6.6500.0-16-0.47341559.262.563.258.1
2022-02-180.98 (+0.07)0.0 (0.0)0.02 (-0.01)854.1100.0-9-0.43207062.762.863.461.5
2022-02-110.91 (+0.33)0.0 (0.0)0.03 (+0.01)4167.6500.0100.18544063.260.565.659.3
2022-01-260.58 (0.0)0.0 (0.0)0.02 (-0.02)241.1300.0-19-0.9212159.860.662.059.3
2022-01-210.58 (0.0)0.0 (0.0)0.04 (-0.01)351.3400.0-20-0.77260662.062.064.362.0
2022-01-140.58 (-0.19)0.0 (0.0)0.05 (-0.04)-75-1.3100.0-45-0.79572562.165.566.961.2
2022-01-070.77 (-0.04)0.0 (0.0)0.09 (+0.01)-22-0.2500.050.06880566.369.071.565.5
2021-12-300.81 (+0.09)0.0 (0.0)0.08 (0.0)531.9700.030.11269668.869.769.768.1
2021-12-240.72 (-0.02)0.0 (0.0)0.08 (+0.02)-121-1.7600.0310.45688068.869.771.668.8
2021-12-170.74 (0.0)0.0 (0.0)0.06 (-0.02)-9-0.1200.0-38-0.53722769.271.271.968.0
2021-12-100.74 (-0.08)0.0 (0.0)0.08 (-0.02)-158-1.2200.0-27-0.211297470.670.574.570.5
2021-12-030.82 (-0.26)0.0 (0.0)0.1 (-0.14)-179-0.9600.0-193-1.041859271.169.674.667.5
2021-11-261.08 (-0.25)0.0 (0.0)0.24 (+0.16)-356-0.3800.02320.259369872.277.783.472.1
2021-11-191.33 (+0.38)0.0 (0.0)0.08 (+0.08)4821.8700.0940.362584275.965.975.965.8
2021-11-120.95 (-0.17)0.0 (0.0)0.0 (-0.02)-465-3.4200.0-35-0.261359068.967.471.762.6
2021-11-051.12 (+0.34)0.0 (0.0)0.02 (-0.03)4211.800.0-33-0.142334075.568.578.865.4
2021-10-290.78 (-0.03)0.0 (0.0)0.05 (+0.03)-132-0.3700.0320.093540259.164.874.057.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.81 (-0.17)0.0 (0.0)0.02 (+0.02)-259-1.3300.070.041944665.259.266.557.8
2021-10-150.98 (-0.3)0.0 (0.0)0.0 (0.0)-710-14.2700.0-9-0.18497658.760.160.856.6
2021-10-081.28 (+0.58)0.0 (0.0)0.0 (0.0)7478.7900.0-49-0.58850060.059.761.656.0
2021-10-010.7 (-0.34)0.0 (0.0)0.0 (0.0)-562-7.2100.0-12-0.15780059.765.065.059.2
2021-09-241.04 (-0.42)0.0 (0.0)0.0 (0.0)-584-15.8700.0-21-0.57368165.064.066.064.0
2021-09-171.46 (+0.33)0.0 (0.0)0.0 (0.0)3925.3300.0-15-0.2735866.167.567.564.2
2021-09-101.13 (+0.25)0.0 (0.0)0.0 (0.0)3321.4100.0-91-0.392348066.871.073.065.1
2021-09-030.88 (-0.2)0.0 (0.0)0.0 (0.0)-364-0.8800.0-127-0.314138771.171.574.966.8
2021-08-271.08 (-1.68)0.0 (0.0)0.0 (0.0)-2601-6.1300.0-101-0.244244570.861.875.061.5
2021-08-202.76 (+0.41)0.0 (0.0)0.0 (0.0)4611.6900.0-58-0.212729760.564.965.958.0
2021-08-132.35 (+1.5)0.0 (-3.71)0.0 (0.0)16664.86-6307-18.410.03427465.974.075.365.4
2021-08-060.85 (-0.46)3.71 (-1.08)0.0 (-0.33)-950-4.35-1513-6.93-467-2.142184775.579.081.773.4
2021-07-301.31 (-0.16)4.79 (0.0)0.33 (-0.35)-71-0.23-5-0.02-478-1.573035179.089.591.075.9
2021-07-231.47 (-0.78)4.79 (-0.81)0.68 (-0.13)-990-1.3600.0-20-0.037293888.7101.0105.588.0
2021-07-162.25 (-1.42)5.6 (+0.47)0.81 (-0.3)-1902-2.375750.72-363-0.4580252100.096.0106.090.0
2021-07-093.67 (+0.65)5.13 (+1.47)1.11 (+0.19)4261.0117454.142360.564213789.086.091.284.6
2021-07-023.02 (+0.61)3.66 (-0.44)0.92 (0.0)4913.100.0-8-0.051585884.187.188.581.7
2021-06-252.41 (+0.07)4.1 (-0.01)0.92 (+0.02)5791.6600.0300.093489586.188.489.781.0
2021-06-182.34 (-0.39)4.11 (+0.01)0.9 (+0.61)-91-0.2600.07172.063472591.687.593.885.5
2021-06-112.73 (-1.77)4.1 (-0.01)0.29 (+0.15)-2035-3.9800.01820.365115186.685.290.980.0
2021-06-044.5 (+0.57)4.11 (0.0)0.14 (-0.03)4620.9300.0-36-0.074953185.285.989.180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.93 (-7.03)4.11 (+3.59)0.17 (+0.07)-8418-8.1442704.13910.0910345185.969.789.768.2
2021-05-2110.96 (+2.3)0.52 (0.0)0.1 (+0.01)27107.5700.020.013580370.060.170.960.1
2021-05-148.66 (+1.55)0.52 (-1.08)0.09 (-0.19)25555.32-1282-2.67-222-0.464806966.079.479.560.6
2021-05-077.11 (+2.05)1.6 (-0.63)0.28 (-0.15)22646.1-753-2.03-182-0.493709379.483.583.571.2
2021-04-295.06 (-0.61)2.23 (-0.56)0.43 (-0.02)-1932-9.87-662-3.38-25-0.131958484.084.289.582.4
2021-04-235.67 (+1.9)2.79 (-2.88)0.45 (-0.03)22096.65-3437-10.35-27-0.083319983.991.994.582.1
2021-04-163.77 (+0.73)5.67 (-0.26)0.48 (-0.22)12462.48-300-0.6-264-0.535022291.9112.0116.091.2
2021-04-093.04 (+0.38)5.93 (+0.02)0.7 (+0.1)4871.4660.021210.3633328112.0108.5117.0106.5
2021-04-012.66 (-0.27)5.91 (0.0)0.6 (-0.01)-288-1.16-8-0.03-11-0.0424734107.0107.0111.5104.5
2021-03-262.93 (+0.06)5.91 (-0.3)0.61 (-0.07)740.12-369-0.61-92-0.1560611107.0113.5113.597.4
2021-03-192.87 (-1.11)6.21 (-0.02)0.68 (+0.05)-1243-1.54-7-0.01580.0780517114.0113.5125.0113.5
2021-03-123.98 (-0.49)6.23 (+0.02)0.63 (+0.02)-571-0.57120.01250.02100750113.0115.0122.5103.5
2021-03-054.47 (-0.92)6.21 (+0.37)0.61 (-0.04)-777-0.734580.43-47-0.04106445113.0116.0120.5112.0
2021-02-265.39 (+1.13)5.84 (-1.95)0.65 (-0.16)20211.23-2326-1.41-190-0.12164386112.0108.0126.5103.5
2021-02-194.26 (+0.94)7.79 (+0.01)0.81 (-0.11)12061.5100.0-124-0.1679693102.090.1102.087.7
2021-02-053.32 (-0.74)7.78 (0.0)0.92 (+0.35)-1050-0.9100.04100.3611526286.484.293.879.9
2021-01-294.06 (-1.95)7.78 (-0.02)0.57 (+0.11)-2869-3.2700.01400.168773084.288.092.282.9
2021-01-226.01 (-1.42)7.8 (+0.01)0.46 (-0.05)-1809-2.01150.02-60-0.079004188.693.797.982.6
2021-01-157.43 (-2.75)7.79 (-0.18)0.51 (+0.15)-3600-2.72-225-0.171730.1313237894.988.8101.582.6
2021-01-0810.18 (-0.39)7.97 (-0.27)0.36 (+0.26)-82-0.09-321-0.373090.358781287.173.987.169.8
2020-12-3110.57 (-0.48)8.24 (-0.16)0.1 (+0.03)1820.18-186-0.19340.0310048073.672.576.868.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.05 (+6.7)8.4 (+0.03)0.07 (+0.05)79647.96250.02590.0610004870.552.570.550.8
2020-12-184.35 (+0.31)8.37 (+0.17)0.02 (0.0)-101-0.692001.3700.01464752.854.556.151.5
2020-12-114.04 (+0.3)8.2 (+0.14)0.02 (0.0)2800.651620.38-1-0.04291853.955.157.953.0
2020-12-043.74 (+0.81)8.06 (+0.53)0.02 (0.0)7652.226301.83-1-0.03444154.554.957.653.2
2020-11-272.93 (-0.62)7.53 (+1.37)0.02 (-0.07)-906-2.6916334.84-84-0.253372253.951.656.149.85
2020-11-203.55 (-0.16)6.16 (+0.97)0.09 (0.0)-225-0.3111491.5710.07325651.048.657.148.5
2020-11-133.71 (+0.22)5.19 (-0.01)0.09 (0.0)5091.4200.080.023592748.650.752.546.3
2020-11-063.49 (+0.32)5.2 (+0.68)0.09 (+0.02)3811.858003.89230.112056248.6545.549.7544.4
2020-10-303.17 (-0.1)4.52 (0.0)0.07 (+0.05)-188-0.8600.0600.272192345.548.8549.243.65
2020-10-233.27 (-0.08)4.52 (0.0)0.02 (-0.07)-61-0.3700.0-82-0.491665048.547.750.547.65
2020-10-163.35 (+0.4)4.52 (0.0)0.09 (-0.27)3020.5400.0-322-0.575620948.049.853.347.7
2020-10-082.95 (-0.34)4.52 (+0.91)0.36 (+0.35)-402-0.7610802.044080.775283049.4543.952.743.85
2020-09-303.29 (-0.69)3.61 (+0.09)0.01 (0.0)-821-4.131300.6530.021988144.244.5546.742.55
2020-09-253.98 (0.0)3.52 (+2.19)0.01 (-0.05)-142-0.1826083.25-54-0.078019644.045.249.2541.15
2020-09-183.98 (-0.27)1.33 (+0.03)0.06 (+0.01)-431-1.97300.1460.032190545.240.146.639.0
2020-09-114.25 (+0.89)1.3 (0.0)0.05 (-0.01)12236.5700.0-14-0.081860539.343.243.238.5
2020-09-043.36 (+1.7)1.3 (+1.29)0.06 (+0.04)21362.715361.94470.067908143.234.043.232.9
2020-08-281.66 (+0.28)0.01 (0.0)0.02 (+0.01)-50-0.2400.0110.052099533.5527.8533.5526.6
2020-08-211.38 (+0.59)0.01 (0.0)0.01 (-0.01)6387.9300.0-5-0.06805027.526.228.324.55
2020-08-140.79 (-0.02)0.01 (0.0)0.02 (0.0)-80-1.2400.0-4-0.06643626.226.227.024.85
2020-08-070.81 (-0.28)0.01 (0.0)0.02 (0.0)-82-0.8200.000.0998926.9522.7527.7522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.09 (-0.2)0.01 (0.0)0.02 (-0.01)37516.700.0-7-0.31224622.5523.023.3521.0
2020-07-241.29 (+0.31)0.01 (0.0)0.03 (0.0)34615.9200.0-1-0.05217322.823.4524.2522.15
2020-07-170.98 (+0.3)0.01 (0.0)0.03 (0.0)-58-2.3500.0-5-0.2246323.224.024.322.6
2020-07-100.68 (-0.15)0.01 (0.0)0.03 (+0.01)-385-4.200.0100.11917123.6523.326.123.2
2020-07-030.83 (+0.09)0.01 (+0.01)0.02 (-0.01)-59-1.55160.42-2-0.05380223.322.0523.822.0
2020-06-240.74 (-0.4)0.0 (0.0)0.03 (0.0)-361-9.0800.000.0397737.723.438.222.2
2020-06-191.14 (-0.1)0.0 (0.0)0.03 (-0.01)-127-1.18-3-0.03-14-0.131080723.418.524.818.3
2020-06-121.24 (+0.05)0.0 (0.0)0.04 (0.0)482.0800.020.09230318.2520.0520.317.9
2020-06-051.19 (+0.29)0.0 (0.0)0.04 (+0.02)932.1500.0220.51432619.719.420.2519.0
2020-05-290.9 (-0.42)0.0 (0.0)0.02 (+0.01)-521-9.300.040.07560119.0517.9520.7517.5
2020-05-221.32 (+0.12)0.0 (0.0)0.01 (0.0)1336.2400.030.14213317.9517.118.7516.7
2020-05-151.2 (-0.3)0.0 (0.0)0.01 (0.0)-383-16.2400.000.0235817.118.2518.7517.05
2020-05-081.5 (-0.47)0.0 (0.0)0.01 (-0.01)-113-4.4800.0-5-0.2252018.2517.819.017.75
2020-04-301.97 (-0.16)0.0 (0.0)0.02 (0.0)14612.0900.0-6-0.5120818.4517.6518.4517.5
2020-04-242.13 (+0.25)0.0 (0.0)0.02 (-0.01)1337.7400.0-9-0.52171817.518.518.916.35
2020-04-171.88 (-0.53)0.0 (0.0)0.03 (0.0)31813.5300.0-5-0.21235118.617.6519.317.65
2020-04-102.41 (+0.14)0.0 (0.0)0.03 (-0.03)47115.9100.0-28-0.95296017.9516.2518.515.65
2020-04-012.27 (-0.01)0.0 (0.0)0.06 (0.0)757.300.0-4-0.39102815.9515.2516.215.1
2020-03-272.28 (+0.14)0.0 (0.0)0.06 (0.0)2195.2600.010.02416115.812.0516.612.05
2020-03-202.14 (+1.0)0.0 (0.0)0.06 (-0.02)113013.4400.0-20-0.24840538.9517.240.012.15
2020-03-131.14 (+0.01)0.0 (0.0)0.08 (-0.01)-20-0.4400.0-12-0.27452217.122.0522.0517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.13 (+0.12)0.0 (0.0)0.09 (0.0)815.4500.0-5-0.34148722.3522.023.222.0
2020-02-271.01 (-0.01)0.0 (0.0)0.09 (0.0)-15-1.6600.000.090623.024.324.322.7
2020-02-211.02 (0.0)0.0 (0.0)0.09 (0.0)593.500.0-3-0.18168424.4524.4525.424.0
2020-02-141.02 (+0.15)0.0 (0.0)0.09 (0.0)19816.5600.030.25119623.822.824.2522.15
2020-02-070.87 (+0.18)0.0 (0.0)0.09 (0.0)2339.6400.0-3-0.12241623.1523.824.021.95
2020-01-310.69 (-0.06)0.0 (0.0)0.09 (0.0)966.2800.030.2152924.3524.7525.424.0
2020-01-200.75 (0.0)0.0 (0.0)0.09 (0.0)62.7400.0-3-1.3721927.226.827.226.8
2020-01-170.75 (+0.19)0.0 (0.0)0.09 (-0.01)19019.9600.0-8-0.8495226.826.426.9526.2
2020-01-100.56 (-0.11)0.0 (0.0)0.1 (0.0)170.8400.000.0202326.128.2528.2525.9
2020-01-030.67 (-0.11)0.0 (0.0)0.1 (0.0)-35-1.4400.0-1-0.04243628.4538.0538.228.05
2019-12-310.78 (+0.18)0.0 (0.0)0.1 (0.0)1959.8700.000.0197528.427.5528.527.25
2019-12-270.6 (-0.15)0.0 (0.0)0.1 (+0.01)-19-0.6500.0110.38291427.2527.3527.826.4
2019-12-200.75 (-0.36)0.0 (0.0)0.09 (0.0)180.4100.010.02437926.625.327.5524.8
2019-12-131.11 (+0.08)0.0 (0.0)0.09 (0.0)1467.7700.020.11187825.025.325.8525.0
2019-12-061.03 (+0.08)0.0 (0.0)0.09 (0.0)1807.6200.010.04236325.725.026.0524.0
2019-11-290.95 (-0.09)0.0 (0.0)0.09 (0.0)-111-6.5400.030.18169625.025.125.9524.85
2019-11-221.04 (+0.43)0.0 (0.0)0.09 (0.0)3678.1900.000.0448225.125.425.424.5
2019-11-150.61 (+0.15)0.0 (0.0)0.09 (0.0)791.4400.0-1-0.02547825.3527.827.924.95
2019-11-080.46 (+0.06)0.0 (0.0)0.09 (+0.01)-52-1.700.050.16306327.9529.729.727.95
2019-11-010.4 (-0.27)0.0 (0.0)0.08 (0.0)-92-3.5100.000.0261929.2529.2530.2528.8
2019-10-250.67 (-0.12)0.0 (0.0)0.08 (-0.01)-7-0.2900.0-10-0.41244029.228.1529.927.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.79 (-0.05)0.0 (0.0)0.09 (0.0)883.3600.0-5-0.19261728.1529.129.4527.55
2019-10-090.84 (-0.07)0.0 (0.0)0.09 (-0.02)-50-5.1200.0-17-1.7497629.029.930.229.0
2019-10-040.91 (-0.09)0.0 (0.0)0.11 (0.0)-7-0.700.000.099629.9530.030.6529.9
2019-09-271.0 (-0.13)0.0 (0.0)0.11 (0.0)-165-9.5600.0-3-0.17172630.030.9531.0529.8
2019-09-201.13 (+0.1)0.0 (0.0)0.11 (-0.01)1169.1300.0-15-1.18127130.730.831.130.35
2019-09-121.03 (-0.03)0.0 (0.0)0.12 (-0.01)-45-3.1800.0-10-0.71141730.831.331.3530.4
2019-09-061.06 (+0.12)0.0 (0.0)0.13 (0.0)25717.600.090.62146031.731.532.3531.3
2019-08-300.94 (+0.25)0.0 (0.0)0.13 (0.0)22111.4200.0-3-0.15193631.3530.9532.430.6
2019-08-230.69 (+0.1)0.0 (0.0)0.13 (0.0)973.900.0-4-0.16248631.8531.932.431.1
2019-08-160.59 (+0.05)0.0 (0.0)0.13 (0.0)391.6500.0-1-0.04236731.7530.732.030.0
2019-08-080.54 (-0.04)0.0 (0.0)0.13 (-0.01)-295-13.700.0-8-0.37215430.831.0531.3529.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (+0.28)0.0 (0.0)0.16 (0.0)6313.800.0-1-0.011660142.739.2544.736.95
2024-02-291.3 (+0.3)0.0 (0.0)0.16 (+0.01)6329.7700.0190.29646939.0540.242.838.25
2024-01-311.0 (-0.03)0.0 (0.0)0.15 (0.0)-224-3.0500.0-2-0.03733740.241.942.1538.05
2023-12-291.03 (-0.56)0.0 (0.0)0.15 (-0.01)-673-2.5500.0-3-0.012638841.540.3546.539.7
2023-11-301.59 (+0.6)0.0 (0.0)0.16 (+0.02)126115.8200.0280.35797240.336.7541.536.0
2023-10-310.99 (-0.27)0.0 (0.0)0.14 (+0.01)-417-7.0800.060.1589236.640.841.335.3
2023-09-281.26 (+0.06)0.0 (0.0)0.13 (-0.04)-128-2.2400.0-60-1.05572240.540.642.339.5
2023-08-311.2 (+0.45)0.0 (0.0)0.17 (-0.03)4094.7700.0-32-0.37857240.6543.243.539.5
2023-07-310.75 (-0.09)0.0 (0.0)0.2 (-0.05)-393-1.3500.0-74-0.252918442.8542.749.241.4
2023-06-300.84 (-0.18)0.0 (0.0)0.25 (+0.01)-531-3.900.0150.111362542.2544.446.840.55
2023-05-311.02 (+0.24)0.0 (0.0)0.24 (+0.12)-380-2.2700.01791.071674444.8547.347.3541.4
2023-04-280.78 (-0.06)0.0 (0.0)0.12 (0.0)-7-0.0300.010.02795846.549.553.246.0
2023-03-310.84 (-0.62)0.0 (0.0)0.12 (+0.03)-1626-1.300.0390.0312511449.0540.553.639.9
2023-02-241.46 (-0.01)0.0 (0.0)0.09 (-0.01)6809.3800.0-16-0.22724740.939.742.539.3
2023-01-311.47 (+0.3)0.0 (0.0)0.1 (-0.01)77722.8300.0-10-0.29340339.4537.639.536.75
2022-12-301.17 (-0.41)0.0 (0.0)0.11 (-0.05)-220-3.0500.0-70-0.97721137.640.342.437.0
2022-11-301.58 (+0.31)0.0 (0.0)0.16 (-0.01)6293.9700.0-15-0.091583239.6534.540.9534.3
2022-10-311.27 (+0.5)0.0 (-0.01)0.17 (+0.06)7927.32-16-0.15750.691081534.536.739.9532.25
2022-09-300.77 (-0.21)0.01 (0.0)0.11 (-0.18)-1166-4.8200.0-243-1.02420537.1548.6551.935.7
2022-08-310.98 (-0.15)0.01 (0.0)0.29 (+0.02)-425-0.7100.0210.036014549.442.349.839.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.13 (-0.2)0.01 (+0.01)0.27 (+0.15)-418-0.79160.032110.45283542.3540.447.036.45
2022-06-301.33 (-0.8)0.0 (0.0)0.12 (-0.02)-1057-5.6200.0-26-0.141881740.450.454.540.4
2022-05-312.13 (+1.09)0.0 (0.0)0.14 (+0.02)198510.9900.0260.141806550.042.4550.341.05
2022-04-291.04 (+0.3)0.0 (0.0)0.12 (+0.11)9686.3900.01511.01514643.154.556.840.0
2022-03-310.74 (-0.15)0.0 (0.0)0.01 (0.0)4782.2500.0-3-0.012125653.959.360.448.5
2022-02-250.89 (+0.31)0.0 (0.0)0.01 (-0.01)2742.5100.0-15-0.141092559.260.565.658.1
2022-01-260.58 (-0.23)0.0 (0.0)0.02 (-0.06)-38-0.200.0-79-0.411925859.869.071.559.3
2021-12-300.81 (-0.09)0.0 (0.0)0.08 (-0.1)-395-1.0800.0-132-0.363670368.872.674.568.0
2021-11-300.9 (+0.12)0.0 (0.0)0.18 (+0.13)630.0400.01660.116814174.068.583.462.6
2021-10-290.78 (-0.07)0.0 (0.0)0.05 (+0.05)-571-0.8100.0-25-0.047029259.161.474.056.0
2021-09-300.85 (-0.15)0.0 (0.0)0.0 (0.0)-374-0.5100.0-240-0.337377562.168.074.960.3
2021-08-311.0 (-0.31)0.0 (-4.79)0.0 (-0.33)-1619-1.21-7820-5.84-645-0.4813383167.879.081.758.0
2021-07-301.31 (-0.96)4.79 (+1.14)0.33 (-0.58)-1800-0.7823151.0-623-0.2723052179.084.5106.075.9
2021-06-302.27 (-1.27)3.65 (-0.46)0.91 (+0.77)-828-0.4800.09190.5317193184.083.893.880.0
2021-05-313.54 (-1.52)4.11 (+1.88)0.14 (-0.29)-1392-0.622350.96-347-0.1523380783.883.589.760.1
2021-04-295.06 (+2.32)2.23 (-3.7)0.43 (-0.16)19221.31-4393-3.0-189-0.1314644484.0106.0117.082.1
2021-03-312.74 (-2.65)5.93 (+0.09)0.59 (-0.06)-2717-0.75860.02-73-0.02362950104.5116.0125.097.4
2021-02-265.39 (+1.33)5.84 (-1.94)0.65 (+0.08)21770.61-2326-0.65960.03359342112.084.2126.579.9
2021-01-294.06 (-6.51)7.78 (-0.46)0.57 (+0.47)-8360-2.1-531-0.135620.1439796384.273.9101.569.8
2020-12-3110.57 (+7.58)8.24 (+0.72)0.1 (+0.08)91383.28310.29920.0328550373.654.076.850.8
2020-11-302.99 (-0.18)7.52 (+3.0)0.02 (-0.05)-289-0.1735822.1-53-0.0317050154.445.557.144.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.17 (-0.12)4.52 (+0.91)0.07 (+0.06)-349-0.2410800.73640.0414761445.543.953.343.65
2020-09-303.29 (+1.24)3.61 (+3.6)0.01 (-0.07)15370.7643042.14-82-0.0420142544.234.749.2534.45
2020-08-312.05 (+0.96)0.01 (0.0)0.08 (+0.06)8541.3400.0720.116371635.2522.7536.522.5
2020-07-311.09 (+0.21)0.01 (0.0)0.02 (0.0)2081.0800.0-3-0.021918522.5522.426.121.0
2020-06-300.88 (-0.02)0.01 (+0.01)0.02 (0.0)-336-1.52130.0680.042208622.3519.438.217.9
2020-05-290.9 (-1.07)0.0 (0.0)0.02 (0.0)-884-7.0100.020.021261319.0517.820.7516.7
2020-04-301.97 (-0.28)0.0 (0.0)0.02 (-0.04)111113.100.0-48-0.57848218.4516.219.315.65
2020-03-312.25 (+1.24)0.0 (0.0)0.06 (-0.03)14427.4500.0-40-0.211936215.822.040.012.05
2020-02-271.01 (+0.32)0.0 (0.0)0.09 (0.0)4757.6600.0-3-0.05620323.023.825.421.95
2020-01-310.69 (-0.09)0.0 (0.0)0.09 (-0.01)2743.8300.0-9-0.13716024.3538.0538.224.0
2019-12-310.78 (-0.17)0.0 (0.0)0.1 (+0.01)5203.8500.0150.111351128.425.028.524.0
2019-11-290.95 (+0.53)0.0 (0.0)0.09 (+0.01)1721.100.070.041570225.029.8529.8524.5
2019-10-310.42 (-0.58)0.0 (0.0)0.08 (-0.03)430.500.0-32-0.37866929.8530.030.6527.55
2019-09-271.0 (+0.06)0.0 (0.0)0.11 (-0.02)1632.7700.0-19-0.32587530.031.532.3529.8
2019-08-300.94 (+0.32)0.0 (-0.13)0.13 (-0.01)-21-0.21-150-1.48-17-0.171013031.3532.832.8529.7
2019-07-310.62 (-0.46)0.13 (+0.13)0.14 (-0.02)-954-3.01500.47-20-0.063183832.9532.6535.731.9
2019-06-281.08 (-0.22)0.0 (0.0)0.16 (+0.03)-396-3.6200.0280.261093631.831.433.130.25
2019-05-311.3 (+0.14)0.0 (0.0)0.13 (-0.01)-430-4.1500.0-6-0.061035931.535.035.630.0
2019-04-301.16 ()0.0 ()0.14 ()-19000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。