- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.05 (-6.37%) | 4781 | -82.0 | 78 | 7.0 | 0 | 1.63% | 13.53 (-0.23) | 1164 (61.21%) |
| 2026-07-16 | 35.3 (-0.42%) | 4863 | 28.0 | 71 | -3.0 | 0 | 1.46% | 13.76 (0.08) | 722 (-20.93%) |
| 2026-07-15 | 35.45 (-1.8%) | 4835 | 18.0 | 74 | -13.0 | 0 | 1.53% | 13.68 (0.05) | 913 (-40.11%) |
| 2026-07-14 | 36.1 (-2.43%) | 4817 | -63.0 | 87 | -8.0 | 0 | 1.81% | 13.63 (-0.18) | 1525 (-35.08%) |
| 2026-07-13 | 37.0 (-3.39%) | 4880 | -91.0 | 95 | -3.0 | 0 | 1.95% | 13.81 (-0.26) | 2349 (-7.01%) |
| 2026-07-09 | 38.3 (4.22%) | 4971 | -4.0 | 98 | 1.0 | 0 | 1.97% | 14.07 (-0.01) | 2527 (128.08%) |
| 2026-07-08 | 36.75 (-0.81%) | 4975 | -20.0 | 97 | 2.0 | 0 | 1.95% | 14.08 (-0.06) | 1107 (-33.8%) |
| 2026-07-07 | 37.05 (-5.96%) | 4995 | -121.0 | 95 | -15.0 | 0 | 1.9% | 14.14 (-0.34) | 1673 (-35.31%) |
| 2026-07-06 | 39.4 (-2.11%) | 5116 | -3.0 | 110 | -1.0 | 0 | 2.15% | 14.48 (-0.01) | 2587 (-64.96%) |
| 2026-07-03 | 40.25 (6.76%) | 5119 | 330.0 | 111 | 34.0 | 0 | 2.17% | 14.49 (0.94) | 7382 (193.43%) |
| 2026-07-02 | 37.7 (4.29%) | 4789 | -92.0 | 77 | 0.0 | 0 | 1.61% | 13.55 (-0.26) | 2515 (21.46%) |
| 2026-07-01 | 36.15 (-3.6%) | 4881 | 23.0 | 77 | -35.0 | 0 | 1.58% | 13.81 (0.06) | 2071 (24.74%) |
| 2026-06-30 | 37.5 (-0.27%) | 4858 | -9.0 | 112 | 20.0 | 0 | 2.31% | 13.75 (-0.02) | 1660 (-26.42%) |
| 2026-06-29 | 37.6 (-1.7%) | 4867 | -110.0 | 92 | -50.0 | 0 | 1.89% | 13.77 (-0.31) | 2256 (-60.17%) |
| 2026-06-26 | 38.25 (-9.68%) | 4977 | -368.0 | 142 | -25.0 | 0 | 2.85% | 14.08 (-1.05) | 5665 (-42.99%) |
| 2026-06-25 | 42.35 (9.01%) | 5345 | 401.0 | 167 | 19.0 | 0 | 3.12% | 15.13 (1.14) | 9937 (224.12%) |
| 2026-06-24 | 38.85 (-0.77%) | 4944 | 73.0 | 148 | -8.0 | 0 | 2.99% | 13.99 (0.21) | 3066 (-32.14%) |
| 2026-06-23 | 39.15 (-4.4%) | 4871 | -134.0 | 156 | -3.0 | 0 | 3.2% | 13.78 (-0.38) | 4518 (-48.06%) |
| 2026-06-22 | 40.95 (-6.72%) | 5005 | -458.0 | 159 | -44.0 | 0 | 3.18% | 14.16 (-1.3) | 8698 (-52.93%) |
| 2026-06-18 | 43.9 (5.28%) | 5463 | -573.0 | 203 | 5.0 | 0 | 3.72% | 15.46 (-1.62) | 18480 (-33.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.7 (9.59%) | 6036 | 512.0 | 198 | 93.0 | 0 | 3.28% | 17.08 (1.45) | 27817 (308.53%) |
| 2026-06-16 | 38.05 (9.97%) | 5524 | 724.0 | 105 | 27.0 | 0 | 1.9% | 15.63 (2.05) | 6809 (133.14%) |
| 2026-06-15 | 34.6 (6.3%) | 4800 | 2.0 | 78 | 8.0 | 0 | 1.62% | 13.58 (0.0) | 2920 (151.24%) |
| 2026-06-12 | 32.55 (-0.91%) | 4798 | -104.0 | 70 | -3.0 | 0 | 1.46% | 13.58 (-0.29) | 1162 (-48.29%) |
| 2026-06-11 | 32.85 (-2.81%) | 4902 | -195.0 | 73 | -92.0 | 0 | 1.49% | 13.87 (-0.55) | 2248 (-77.23%) |
| 2026-06-10 | 33.8 (-4.92%) | 5097 | 223.0 | 165 | 82.0 | 0 | 3.24% | 14.42 (0.63) | 9873 (195.75%) |
| 2026-06-09 | 35.55 (9.89%) | 4874 | -76.0 | 83 | 8.0 | 0 | 1.7% | 13.79 (-0.22) | 3338 (172.45%) |
| 2026-06-08 | 32.35 (-4.01%) | 4950 | -140.0 | 75 | 15.0 | 0 | 1.52% | 14.01 (-0.39) | 1225 (-53.5%) |
| 2026-06-05 | 33.7 (-2.32%) | 5090 | 20.0 | 60 | -6.0 | 0 | 1.18% | 14.4 (0.05) | 2635 (53.57%) |
| 2026-06-04 | 34.5 (-0.43%) | 5070 | 56.0 | 66 | 11.0 | 0 | 1.3% | 14.35 (0.16) | 1715 (-50.31%) |
| 2026-06-03 | 34.65 (8.45%) | 5014 | -49.0 | 55 | 5.0 | 0 | 1.1% | 14.19 (-0.14) | 3453 (240.12%) |
| 2026-06-02 | 31.95 (-1.08%) | 5063 | 109.0 | 50 | -12.0 | 0 | 0.99% | 14.33 (0.31) | 1015 (-3.79%) |
| 2026-06-01 | 32.3 (2.54%) | 4954 | 7.0 | 62 | 3.0 | 0 | 1.25% | 14.02 (0.02) | 1055 (33.78%) |
| 2026-05-29 | 31.5 (2.44%) | 4947 | -24.0 | 59 | 19.0 | 0 | 1.19% | 14.0 (-0.07) | 788 (-19.3%) |
| 2026-05-28 | 30.75 (-0.49%) | 4971 | -4.0 | 40 | -18.0 | 0 | 0.8% | 14.07 (-0.01) | 977 (-18.58%) |
| 2026-05-27 | 30.9 (-4.04%) | 4975 | 88.0 | 58 | -9.0 | 0 | 1.17% | 14.08 (0.25) | 1200 (-22.75%) |
| 2026-05-26 | 32.2 (-0.92%) | 4887 | -46.0 | 67 | 1.0 | 0 | 1.37% | 13.83 (-0.13) | 1554 (11.56%) |
| 2026-05-25 | 32.5 (-1.22%) | 4933 | 118.0 | 66 | -3.0 | 0 | 1.34% | 13.96 (0.33) | 1393 (-24.99%) |
| 2026-05-22 | 32.9 (-0.15%) | 4815 | 47.0 | 69 | 5.0 | 0 | 1.43% | 13.63 (0.14) | 1857 (-28.59%) |
| 2026-05-21 | 32.95 (6.63%) | 4768 | 238.0 | 64 | 18.0 | 0 | 1.34% | 13.49 (0.67) | 2600 (201.09%) |
| 2026-05-20 | 30.9 (0.32%) | 4530 | 4.0 | 46 | 14.0 | 0 | 1.02% | 12.82 (0.01) | 863 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.8 (-1.6%) | 4526 | -10.0 | 32 | -11.0 | 0 | 0.71% | 12.81 (-0.03) | 1688 (100.36%) |
| 2026-05-18 | 31.3 (2.62%) | 4536 | 51.0 | 43 | 5.0 | 0 | 0.95% | 12.84 (0.15) | 842 (-59.86%) |
| 2026-05-15 | 30.5 (-2.4%) | 4485 | -150.0 | 38 | 9.0 | 0 | 0.85% | 12.69 (-0.43) | 2100 (43.1%) |
| 2026-05-14 | 31.25 (2.63%) | 4635 | -61.0 | 29 | 9.0 | 0 | 0.63% | 13.12 (-0.17) | 1467 (60.94%) |
| 2026-05-13 | 30.45 (3.57%) | 4696 | 45.0 | 20 | 17.0 | 0 | 0.43% | 13.29 (0.13) | 911 (91.42%) |
| 2026-05-12 | 29.4 (1.38%) | 4651 | -45.0 | 3 | 2.0 | 0 | 0.06% | 13.16 (-0.13) | 476 (2.25%) |
| 2026-05-11 | 29.0 (0.17%) | 4696 | -14.0 | 1 | 0.0 | 0 | 0.02% | 13.29 (-0.04) | 465 (-37.07%) |
| 2026-05-08 | 28.95 (-2.85%) | 4710 | 3.0 | 1 | 0.0 | 0 | 0.02% | 13.33 (0.01) | 740 (2.9%) |
| 2026-05-07 | 29.8 (3.83%) | 4707 | 23.0 | 1 | 0.0 | 0 | 0.02% | 13.32 (0.06) | 719 (28.39%) |
| 2026-05-06 | 28.7 (-2.55%) | 4684 | 8.0 | 1 | 0.0 | 0 | 0.02% | 13.26 (0.03) | 560 (33.43%) |
| 2026-05-05 | 29.45 (2.61%) | 4676 | -7.0 | 1 | 0.0 | 0 | 0.02% | 13.23 (-0.02) | 419 (-6.82%) |
| 2026-05-04 | 28.7 (-1.03%) | 4683 | 6.0 | 1 | -2.0 | 0 | 0.02% | 13.25 (0.01) | 450 (106.28%) |
| 2026-04-30 | 29.0 (-1.36%) | 4677 | -3.0 | 3 | -2.0 | 0 | 0.06% | 13.24 (0.0) | 218 (-49.36%) |
| 2026-04-29 | 29.4 (1.91%) | 4680 | 10.0 | 5 | 0.0 | 0 | 0.11% | 13.24 (0.02) | 431 (-2.35%) |
| 2026-04-28 | 28.85 (-0.35%) | 4670 | -92.0 | 5 | -1.0 | 0 | 0.11% | 13.22 (-0.26) | 441 (-14.05%) |
| 2026-04-27 | 28.95 (-0.52%) | 4762 | -5.0 | 6 | 0.0 | 0 | 0.13% | 13.48 (-0.01) | 514 (13.47%) |
| 2026-04-24 | 29.1 (-0.51%) | 4767 | -7.0 | 6 | 3.0 | 0 | 0.13% | 13.49 (-0.02) | 453 (-44.23%) |
| 2026-04-23 | 29.25 (-5.34%) | 4774 | -2.0 | 3 | 3.0 | 0 | 0.06% | 13.51 (-0.01) | 812 (50.1%) |
| 2026-04-22 | 30.9 (-0.32%) | 4776 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (0.0) | 541 (-39.3%) |
| 2026-04-21 | 31.0 (1.14%) | 4777 | -44.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (-0.12) | 891 (-27.7%) |
| 2026-04-20 | 30.65 (1.49%) | 4821 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.64 (-0.03) | 1233 (73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.2 (1.0%) | 4832 | 25.0 | 0 | -13.0 | 0 | 0.0% | 13.67 (0.07) | 711 (14.81%) |
| 2026-04-16 | 29.9 (0.67%) | 4807 | 12.0 | 13 | -19.0 | 0 | 0.27% | 13.6 (0.03) | 620 (-32.96%) |
| 2026-04-15 | 29.7 (-0.5%) | 4795 | 6.0 | 32 | 4.0 | 0 | 0.67% | 13.57 (0.02) | 924 (-11.24%) |
| 2026-04-14 | 29.85 (4.37%) | 4789 | 34.0 | 28 | 10.0 | 0 | 0.58% | 13.55 (0.09) | 1042 (90.63%) |
| 2026-04-13 | 28.6 (2.14%) | 4755 | -37.0 | 18 | 5.0 | 0 | 0.38% | 13.46 (-0.1) | 546 (89.01%) |
| 2026-04-10 | 28.0 (0.54%) | 4792 | 9.0 | 13 | 1.0 | 0 | 0.27% | 13.56 (0.02) | 289 (-5.41%) |
| 2026-04-09 | 27.85 (-1.24%) | 4783 | 19.0 | 12 | -6.0 | 0 | 0.25% | 13.54 (0.06) | 305 (-36.98%) |
| 2026-04-08 | 28.2 (3.11%) | 4764 | -6.0 | 18 | -3.0 | 0 | 0.38% | 13.48 (-0.02) | 485 (35.31%) |
| 2026-04-07 | 27.35 (0.92%) | 4770 | -40.0 | 21 | 2.0 | 0 | 0.44% | 13.5 (-0.11) | 358 (16.3%) |
| 2026-04-02 | 27.1 (-2.34%) | 4810 | 8.0 | 19 | -4.0 | 0 | 0.4% | 13.61 (0.02) | 308 (7.93%) |
| 2026-04-01 | 27.75 (1.09%) | 4802 | -3.0 | 23 | 6.0 | 0 | 0.48% | 13.59 (-0.01) | 285 (-57.04%) |
| 2026-03-31 | 27.45 (-2.49%) | 4805 | -44.0 | 17 | 1.0 | 0 | 0.35% | 13.6 (-0.12) | 664 (154.23%) |
| 2026-03-30 | 28.15 (-1.05%) | 4849 | 4.0 | 16 | 0.0 | 0 | 0.33% | 13.72 (0.01) | 261 (-24.18%) |
| 2026-03-27 | 28.45 (-1.22%) | 4845 | 10.0 | 16 | 4.0 | 0 | 0.33% | 13.71 (0.03) | 344 (-1.01%) |
| 2026-03-26 | 28.8 (-0.86%) | 4835 | -6.0 | 12 | -2.0 | 0 | 0.25% | 13.68 (-0.02) | 348 (33.08%) |
| 2026-03-25 | 29.05 (1.22%) | 4841 | 19.0 | 14 | -3.0 | 0 | 0.29% | 13.7 (0.05) | 261 (-40.99%) |
| 2026-03-24 | 28.7 (-1.03%) | 4822 | -42.0 | 17 | -7.0 | 0 | 0.35% | 13.65 (-0.11) | 443 (-19.68%) |
| 2026-03-23 | 29.0 (-2.19%) | 4864 | 28.0 | 24 | 0.0 | 0 | 0.49% | 13.76 (0.07) | 552 (16.38%) |
| 2026-03-20 | 29.65 (-0.17%) | 4836 | -24.0 | 24 | 0.0 | 0 | 0.5% | 13.69 (-0.06) | 474 (13.3%) |
| 2026-03-19 | 29.7 (0.51%) | 4860 | -15.0 | 24 | 1.0 | 0 | 0.49% | 13.75 (-0.05) | 418 (-30.38%) |
| 2026-03-18 | 29.55 (-1.66%) | 4875 | 29.0 | 23 | 0.0 | 0 | 0.47% | 13.8 (0.09) | 601 (-32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.05 (1.69%) | 4846 | 23.0 | 23 | 2.0 | 0 | 0.47% | 13.71 (0.06) | 894 (247.13%) |
| 2026-03-16 | 29.55 (1.9%) | 4823 | -29.0 | 21 | 1.0 | 0 | 0.44% | 13.65 (-0.08) | 257 (-4.41%) |
| 2026-03-13 | 29.0 (-1.19%) | 4852 | -6.0 | 20 | -2.0 | 0 | 0.41% | 13.73 (-0.02) | 269 (-26.95%) |
| 2026-03-12 | 29.35 (-2.49%) | 4858 | -23.0 | 22 | 2.0 | 0 | 0.45% | 13.75 (-0.06) | 368 (-20.62%) |
| 2026-03-11 | 30.1 (5.61%) | 4881 | 23.0 | 20 | 0.0 | 0 | 0.41% | 13.81 (0.06) | 464 (15.0%) |
| 2026-03-10 | 28.5 (1.24%) | 4858 | 4.0 | 20 | -7.0 | 0 | 0.41% | 13.75 (0.01) | 404 (-40.51%) |
| 2026-03-09 | 28.15 (-5.7%) | 4854 | -71.0 | 27 | 0.0 | 0 | 0.56% | 13.74 (-0.2) | 679 (159.42%) |
| 2026-03-06 | 29.85 (-0.83%) | 4925 | -6.0 | 27 | 2.0 | 0 | 0.55% | 13.94 (-0.01) | 261 (-55.09%) |
| 2026-03-05 | 30.1 (3.61%) | 4931 | -4.0 | 25 | -2.0 | 0 | 0.51% | 13.95 (-0.02) | 583 (-44.98%) |
| 2026-03-04 | 29.05 (-3.97%) | 4935 | 13.0 | 27 | -4.0 | 0 | 0.55% | 13.97 (0.04) | 1059 (37.29%) |
| 2026-03-03 | 30.25 (-2.1%) | 4922 | 12.0 | 31 | 0.0 | 0 | 0.63% | 13.93 (0.04) | 771 (25.54%) |
| 2026-03-02 | 30.9 (-2.37%) | 4910 | 2.0 | 31 | -3.0 | 0 | 0.63% | 13.89 (0.0) | 614 (-3.31%) |
| 2026-02-26 | 31.65 (0.96%) | 4908 | 59.0 | 34 | 0.0 | 0 | 0.69% | 13.89 (0.17) | 635 (18.88%) |
| 2026-02-25 | 31.35 (-1.72%) | 4849 | 47.0 | 34 | 0.0 | 0 | 0.7% | 13.72 (0.13) | 534 (-24.29%) |
| 2026-02-24 | 31.9 (0.31%) | 4802 | -63.0 | 34 | 0.0 | 0 | 0.71% | 13.59 (-0.18) | 706 (-37.49%) |
| 2026-02-23 | 31.8 (5.3%) | 4865 | -148.0 | 34 | 4.0 | 0 | 0.7% | 13.77 (-0.42) | 1130 (69.59%) |
| 2026-02-11 | 30.2 (-2.11%) | 5013 | -18.0 | 30 | -4.0 | 0 | 0.6% | 14.19 (-0.05) | 666 (-3.12%) |
| 2026-02-10 | 30.85 (-0.64%) | 5031 | -67.0 | 34 | -1.0 | 0 | 0.68% | 14.24 (-0.19) | 688 (-18.63%) |
| 2026-02-09 | 31.05 (3.33%) | 5098 | -68.0 | 35 | 2.0 | 0 | 0.69% | 14.43 (-0.19) | 845 (-6.31%) |
| 2026-02-06 | 30.05 (-1.96%) | 5166 | 2.0 | 33 | -1.0 | 0 | 0.64% | 14.62 (0.01) | 902 (2.02%) |
| 2026-02-05 | 30.65 (-2.54%) | 5164 | -22.0 | 34 | 0.0 | 0 | 0.66% | 14.61 (-0.07) | 884 (-64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.45 (5.01%) | 5186 | 142.0 | 34 | 5.0 | 0 | 0.66% | 14.68 (0.41) | 2523 (245.74%) |
| 2026-02-03 | 29.95 (0.67%) | 5044 | 9.0 | 29 | -1.0 | 0 | 0.57% | 14.27 (0.02) | 729 (-7.75%) |
| 2026-02-02 | 29.75 (-2.78%) | 5035 | -112.0 | 30 | -2.0 | 0 | 0.6% | 14.25 (-0.32) | 791 (-26.0%) |
| 2026-01-30 | 30.6 (-3.62%) | 5147 | -11.0 | 32 | 2.0 | 0 | 0.62% | 14.57 (-0.03) | 1069 (-39.94%) |
| 2026-01-29 | 31.75 (-1.24%) | 5158 | 150.0 | 30 | -2.0 | 0 | 0.58% | 14.6 (0.43) | 1780 (35.98%) |
| 2026-01-28 | 32.15 (-1.83%) | 5008 | 28.0 | 32 | -3.0 | 0 | 0.64% | 14.17 (0.08) | 1309 (-74.02%) |
| 2026-01-27 | 32.75 (-6.7%) | 4980 | -173.0 | 35 | -6.0 | 0 | 0.7% | 14.09 (-0.49) | 5038 (10.14%) |
| 2026-01-26 | 35.1 (9.86%) | 5153 | 643.0 | 41 | 10.0 | 0 | 0.8% | 14.58 (1.82) | 4574 (224.63%) |
| 2026-01-23 | 31.95 (2.08%) | 4510 | 32.0 | 31 | 2.0 | 0 | 0.69% | 12.76 (0.09) | 1409 (59.9%) |
| 2026-01-22 | 31.3 (-1.73%) | 4478 | 62.0 | 29 | -4.0 | 0 | 0.65% | 12.67 (0.17) | 881 (-20.45%) |
| 2026-01-21 | 31.85 (1.43%) | 4416 | -18.0 | 33 | 4.0 | 0 | 0.75% | 12.5 (-0.05) | 1107 (106.76%) |
| 2026-01-20 | 31.4 (-0.48%) | 4434 | -39.0 | 29 | -4.0 | 0 | 0.65% | 12.55 (-0.11) | 535 (-18.45%) |
| 2026-01-19 | 31.55 (1.12%) | 4473 | 56.0 | 33 | 1.0 | 0 | 0.74% | 12.66 (0.16) | 656 (-27.39%) |
| 2026-01-16 | 31.2 (-0.79%) | 4417 | 46.0 | 32 | 2.0 | 0 | 0.72% | 12.5 (0.13) | 904 (7.07%) |
| 2026-01-15 | 31.45 (2.28%) | 4371 | -204.0 | 30 | 1.0 | 0 | 0.69% | 12.37 (-0.58) | 845 (33.52%) |
| 2026-01-14 | 30.75 (2.84%) | 4575 | -39.0 | 29 | 2.0 | 0 | 0.63% | 12.95 (-0.11) | 632 (-20.82%) |
| 2026-01-13 | 29.9 (-2.61%) | 4614 | 46.0 | 27 | -3.0 | 0 | 0.59% | 13.06 (0.13) | 799 (21.43%) |
| 2026-01-12 | 30.7 (2.68%) | 4568 | -37.0 | 30 | 2.0 | 0 | 0.66% | 12.93 (-0.1) | 658 (22.18%) |
| 2026-01-09 | 29.9 (-0.83%) | 4605 | -32.0 | 28 | 1.0 | 0 | 0.61% | 13.03 (-0.09) | 538 (2.63%) |
| 2026-01-08 | 30.15 (-0.33%) | 4637 | -30.0 | 27 | -8.0 | 0 | 0.58% | 13.12 (-0.09) | 524 (-10.69%) |
| 2026-01-07 | 30.25 (-1.14%) | 4667 | 0.0 | 35 | -3.0 | 0 | 0.75% | 13.21 (0.0) | 587 (-7.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.6 (2.0%) | 4667 | 8.0 | 38 | 10.0 | 0 | 0.81% | 13.21 (0.03) | 632 (-80.95%) |
| 2026-01-05 | 30.0 (-1.32%) | 4659 | 422.0 | 28 | -5.0 | 0 | 0.6% | 13.18 (1.19) | 3320 (344.14%) |
| 2026-01-02 | 30.4 (1.16%) | 4237 | -9.0 | 33 | -3.0 | 0 | 0.78% | 11.99 (-0.03) | 747 (70.98%) |
| 2025-12-31 | 30.05 (0.0%) | 4246 | -33.0 | 36 | -3.0 | 0 | 0.85% | 12.02 (-0.09) | 437 (-16.48%) |
| 2025-12-30 | 30.05 (-0.33%) | 4279 | -7.0 | 39 | -13.0 | 0 | 0.91% | 12.11 (-0.02) | 523 (-39.42%) |
| 2025-12-29 | 30.15 (2.03%) | 4286 | -15.0 | 52 | 2.0 | 0 | 1.21% | 12.13 (-0.04) | 864 (-14.82%) |
| 2025-12-26 | 29.55 (-1.66%) | 4301 | 98.0 | 50 | -4.0 | 0 | 1.16% | 12.17 (0.28) | 1014 (151.51%) |
| 2025-12-24 | 30.05 (-0.66%) | 4203 | -69.0 | 54 | 0.0 | 0 | 1.28% | 11.89 (-0.2) | 403 (17.01%) |
| 2025-12-23 | 30.25 (-1.63%) | 4272 | 21.0 | 54 | -1.0 | 0 | 1.26% | 12.09 (0.06) | 344 (33.53%) |
| 2025-12-22 | 30.75 (0.0%) | 4251 | -42.0 | 55 | -1.0 | 0 | 1.29% | 12.03 (-0.12) | 258 (-5.2%) |
| 2025-12-19 | 30.75 (2.33%) | 4293 | -14.0 | 56 | 0.0 | 0 | 1.3% | 12.15 (-0.04) | 272 (-27.86%) |
| 2025-12-18 | 30.05 (-1.64%) | 4307 | 20.0 | 56 | -1.0 | 0 | 1.3% | 12.19 (0.06) | 377 (19.49%) |
| 2025-12-17 | 30.55 (-0.33%) | 4287 | 15.0 | 57 | 1.0 | 0 | 1.33% | 12.13 (0.04) | 315 (24.46%) |
| 2025-12-16 | 30.65 (-1.76%) | 4272 | 23.0 | 56 | 0.0 | 0 | 1.31% | 12.09 (0.07) | 253 (19.52%) |
| 2025-12-15 | 31.2 (1.13%) | 4249 | -17.0 | 56 | -1.0 | 0 | 1.32% | 12.02 (-0.05) | 212 (-27.5%) |
| 2025-12-12 | 30.85 (0.82%) | 4266 | 1.0 | 57 | -3.0 | 0 | 1.34% | 12.07 (0.0) | 292 (-10.43%) |
| 2025-12-11 | 30.6 (0.33%) | 4265 | -19.0 | 60 | 2.0 | 0 | 1.41% | 12.07 (-0.05) | 327 (-72.02%) |
| 2025-12-10 | 30.5 (-2.71%) | 4284 | 73.0 | 58 | 0.0 | 0 | 1.35% | 12.12 (0.2) | 1169 (434.84%) |
| 2025-12-09 | 31.35 (0.16%) | 4211 | 17.0 | 58 | 0.0 | 0 | 1.38% | 11.92 (0.05) | 218 (14.85%) |
| 2025-12-08 | 31.3 (0.32%) | 4194 | -2.0 | 58 | -6.0 | 0 | 1.38% | 11.87 (0.0) | 190 (-52.68%) |
| 2025-12-05 | 31.2 (-2.5%) | 4196 | 28.0 | 64 | -1.0 | 0 | 1.53% | 11.87 (0.08) | 402 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.0 (2.73%) | 4168 | -1.0 | 65 | 2.0 | 0 | 1.56% | 11.79 (0.0) | 416 (109.3%) |
| 2025-12-03 | 31.15 (0.48%) | 4169 | -7.0 | 63 | 0.0 | 0 | 1.51% | 11.79 (-0.02) | 199 (-8.17%) |
| 2025-12-02 | 31.0 (-0.64%) | 4176 | -16.0 | 63 | -15.0 | 0 | 1.51% | 11.81 (-0.05) | 216 (-18.06%) |
| 2025-12-01 | 31.2 (-2.19%) | 4192 | -91.0 | 78 | -8.0 | 0 | 1.86% | 11.86 (-0.26) | 264 (13.22%) |
| 2025-11-28 | 31.9 (0.79%) | 4283 | 23.0 | 86 | 0.0 | 0 | 2.01% | 12.12 (0.07) | 233 (-54.92%) |
| 2025-11-27 | 31.65 (-1.56%) | 4260 | 26.0 | 86 | -3.0 | 0 | 2.02% | 12.05 (0.07) | 518 (-31.19%) |
| 2025-11-26 | 32.15 (3.38%) | 4234 | 31.0 | 89 | 6.0 | 0 | 2.1% | 11.98 (0.09) | 753 (104.76%) |
| 2025-11-25 | 31.1 (1.47%) | 4203 | 30.0 | 83 | 11.0 | 0 | 1.97% | 11.89 (0.09) | 367 (6.17%) |
| 2025-11-24 | 30.65 (2.85%) | 4173 | -29.0 | 72 | -3.0 | 0 | 1.73% | 11.8 (-0.09) | 346 (-26.84%) |
| 2025-11-21 | 29.8 (-3.72%) | 4202 | -17.0 | 75 | -6.0 | 0 | 1.78% | 11.89 (-0.04) | 473 (57.94%) |
| 2025-11-20 | 30.95 (3.17%) | 4219 | 2.0 | 81 | 6.0 | 0 | 1.92% | 11.93 (0.0) | 299 (-45.91%) |
| 2025-11-19 | 30.0 (-2.12%) | 4217 | -15.0 | 75 | -6.0 | 0 | 1.78% | 11.93 (-0.04) | 554 (27.03%) |
| 2025-11-18 | 30.65 (-1.61%) | 4232 | -78.0 | 81 | 0.0 | 0 | 1.91% | 11.97 (-0.22) | 436 (44.41%) |
| 2025-11-17 | 31.15 (-0.8%) | 4310 | -59.0 | 81 | 0.0 | 0 | 1.88% | 12.19 (-0.17) | 302 (-29.34%) |
| 2025-11-14 | 31.4 (-2.79%) | 4369 | 12.0 | 81 | -2.0 | 0 | 1.85% | 12.36 (0.04) | 427 (-36.2%) |
| 2025-11-13 | 32.3 (0.62%) | 4357 | 15.0 | 83 | -35.0 | 0 | 1.9% | 12.32 (0.04) | 670 (8.11%) |
| 2025-11-12 | 32.1 (0.78%) | 4342 | -94.0 | 118 | -2.0 | 0 | 2.72% | 12.28 (-0.27) | 620 (27.72%) |
| 2025-11-11 | 31.85 (-0.16%) | 4436 | 33.0 | 120 | 2.0 | 0 | 2.71% | 12.55 (0.1) | 485 (17.72%) |
| 2025-11-10 | 31.9 (1.11%) | 4403 | -14.0 | 118 | 5.0 | 0 | 2.68% | 12.45 (-0.04) | 412 (-43.53%) |
| 2025-11-07 | 31.55 (-2.92%) | 4417 | -45.0 | 113 | -4.0 | 0 | 2.56% | 12.49 (-0.13) | 730 (31.24%) |
| 2025-11-06 | 32.5 (-0.46%) | 4462 | 0.0 | 117 | -1.0 | 0 | 2.62% | 12.62 (0.0) | 556 (9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.65 (-1.66%) | 4462 | -74.0 | 118 | -11.0 | 0 | 2.64% | 12.62 (-0.21) | 509 (-4.24%) |
| 2025-11-04 | 33.2 (-3.49%) | 4536 | 9.0 | 129 | -39.0 | 0 | 2.84% | 12.83 (0.02) | 532 (-3.07%) |
| 2025-11-03 | 34.4 (1.18%) | 4527 | -19.0 | 168 | 14.0 | 0 | 3.71% | 12.81 (-0.05) | 549 (15.19%) |
| 2025-10-31 | 34.0 (1.49%) | 4546 | -2.0 | 154 | -5.0 | 0 | 3.39% | 12.86 (0.0) | 476 (-36.1%) |
| 2025-10-30 | 33.5 (-2.62%) | 4548 | -39.0 | 159 | -17.0 | 0 | 3.5% | 12.86 (-0.12) | 746 (44.44%) |
| 2025-10-29 | 34.4 (-0.86%) | 4587 | -4.0 | 176 | -18.0 | 0 | 3.84% | 12.98 (-0.01) | 516 (-10.36%) |
| 2025-10-28 | 34.7 (-0.29%) | 4591 | -18.0 | 194 | -6.0 | 0 | 4.23% | 12.99 (-0.05) | 576 (-44.02%) |
| 2025-10-27 | 34.8 (-3.06%) | 4609 | 33.0 | 200 | -6.0 | 0 | 4.34% | 13.04 (0.1) | 1029 (26.56%) |
| 2025-10-23 | 35.9 (0.0%) | 4576 | 10.0 | 206 | -15.0 | 0 | 4.5% | 12.94 (0.02) | 813 (-0.81%) |
| 2025-10-22 | 35.9 (0.42%) | 4566 | -62.0 | 221 | 17.0 | 0 | 4.84% | 12.92 (-0.17) | 820 (-28.45%) |
| 2025-10-21 | 35.75 (2.44%) | 4628 | -13.0 | 204 | 12.0 | 0 | 4.41% | 13.09 (-0.04) | 1146 (159.81%) |
| 2025-10-20 | 34.9 (-0.29%) | 4641 | -1.0 | 192 | -1.0 | 0 | 4.14% | 13.13 (0.0) | 441 (-1.97%) |
| 2025-10-17 | 35.0 (-2.1%) | 4642 | 15.0 | 193 | -3.0 | 0 | 4.16% | 13.13 (0.04) | 450 (-5.62%) |
| 2025-10-16 | 35.75 (1.13%) | 4627 | -55.0 | 196 | 4.0 | 0 | 4.24% | 13.09 (-0.15) | 476 (-28.62%) |
| 2025-10-15 | 35.35 (0.43%) | 4682 | 0.0 | 192 | 1.0 | 0 | 4.1% | 13.24 (0.0) | 667 (-57.5%) |
| 2025-10-14 | 35.2 (-3.56%) | 4682 | -245.0 | 191 | 0.0 | 0 | 4.08% | 13.24 (-0.7) | 1571 (51.06%) |
| 2025-10-13 | 36.5 (-0.41%) | 4927 | -108.0 | 191 | -42.0 | 0 | 3.88% | 13.94 (-0.3) | 1040 (-57.33%) |
| 2025-10-09 | 36.65 (-4.93%) | 5035 | -433.0 | 233 | -4.0 | 0 | 4.63% | 14.24 (-1.23) | 2438 (150.42%) |
| 2025-10-08 | 38.55 (0.78%) | 5468 | 10.0 | 237 | -40.0 | 0 | 4.33% | 15.47 (0.03) | 973 (-24.44%) |
| 2025-10-07 | 38.25 (2.68%) | 5458 | -246.0 | 277 | 7.0 | 0 | 5.08% | 15.44 (-0.69) | 1288 (12.95%) |
| 2025-10-03 | 37.25 (-0.53%) | 5704 | -104.0 | 270 | -6.0 | 0 | 4.73% | 16.13 (-0.3) | 1140 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.45 (0.0%) | 5808 | 53.0 | 276 | 7.0 | 0 | 4.75% | 16.43 (0.15) | 2043 (88.33%) |
| 2025-10-01 | 37.45 (-0.93%) | 5755 | -37.0 | 269 | -21.0 | 0 | 4.67% | 16.28 (-0.1) | 1085 (-1.0%) |
| 2025-09-30 | 37.8 (0.4%) | 5792 | -38.0 | 290 | -6.0 | 0 | 5.01% | 16.38 (-0.11) | 1096 (-40.42%) |
| 2025-09-26 | 37.65 (-3.46%) | 5830 | -172.0 | 296 | -45.0 | 0 | 5.08% | 16.49 (-0.49) | 1839 (-40.6%) |
| 2025-09-25 | 39.0 (-2.62%) | 6002 | -322.0 | 341 | -4.0 | 0 | 5.68% | 16.98 (-0.91) | 3096 (-4.08%) |
| 2025-09-24 | 40.05 (-2.2%) | 6324 | 128.0 | 345 | -37.0 | 0 | 5.46% | 17.89 (0.36) | 3228 (1.32%) |
| 2025-09-23 | 40.95 (-4.55%) | 6196 | -238.0 | 382 | -98.0 | 0 | 6.17% | 17.53 (-0.67) | 3186 (61.55%) |
| 2025-09-22 | 42.9 (0.47%) | 6434 | 44.0 | 480 | 16.0 | 0 | 7.46% | 18.2 (0.12) | 1972 (-12.51%) |
| 2025-09-19 | 42.7 (-0.93%) | 6390 | -217.0 | 464 | -48.0 | 0 | 7.26% | 18.08 (-0.61) | 2254 (-42.0%) |
| 2025-09-18 | 43.1 (-6.1%) | 6607 | -191.0 | 512 | -14.0 | 0 | 7.75% | 18.69 (-0.54) | 3887 (58.46%) |
| 2025-09-17 | 45.9 (0.44%) | 6798 | -61.0 | 526 | -24.0 | 0 | 7.74% | 19.23 (-0.17) | 2453 (-50.1%) |
| 2025-09-16 | 45.7 (3.28%) | 6859 | -203.0 | 550 | 7.0 | 0 | 8.02% | 19.4 (-0.58) | 4916 (22.49%) |
| 2025-09-15 | 44.25 (-5.04%) | 7062 | -490.0 | 543 | -65.0 | 0 | 7.69% | 19.98 (-1.38) | 4013 (5.2%) |
| 2025-09-12 | 46.6 (-2.51%) | 7552 | -395.0 | 608 | -116.0 | 2 | 8.05% | 21.36 (-1.12) | 3815 (-48.27%) |
| 2025-09-11 | 47.8 (-5.91%) | 7947 | -970.0 | 724 | 4.0 | 0 | 9.11% | 22.48 (-2.74) | 7374 (-43.53%) |
| 2025-09-10 | 50.8 (6.61%) | 8917 | 792.0 | 720 | 117.0 | 0 | 8.07% | 25.22 (2.24) | 13059 (22.07%) |
| 2025-09-09 | 47.65 (-8.19%) | 8125 | 422.0 | 603 | -276.0 | 0 | 7.42% | 22.98 (1.19) | 10698 (33.76%) |
| 2025-09-08 | 51.9 (-4.77%) | 7703 | -432.0 | 879 | -470.0 | 1 | 11.41% | 21.79 (-1.22) | 7998 (-54.2%) |
| 2025-09-05 | 54.5 (-5.22%) | 8135 | -101.0 | 1349 | -166.0 | 0 | 16.58% | 23.01 (-0.29) | 17464 (-58.51%) |
| 2025-09-04 | 57.5 (6.68%) | 8236 | 457.0 | 1515 | -198.0 | 0 | 18.39% | 23.3 (1.3) | 42094 (174.9%) |
| 2025-09-03 | 53.9 (9.89%) | 7779 | 1341.0 | 1713 | 982.0 | 0 | 22.02% | 22.0 (3.79) | 15312 (167.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.05 (9.98%) | 6438 | -55.0 | 731 | 183.0 | 0 | 11.35% | 18.21 (-0.16) | 5722 (-53.63%) |
| 2025-09-01 | 44.6 (-2.19%) | 6493 | -968.0 | 548 | -2.0 | 0 | 8.44% | 18.37 (-2.73) | 12340 (-33.03%) |
| 2025-08-29 | 45.6 (2.7%) | 7461 | 1406.0 | 550 | -73.0 | 1 | 7.37% | 21.1 (3.97) | 18426 (152.67%) |
| 2025-08-28 | 44.4 (9.9%) | 6055 | 448.0 | 623 | 362.0 | 0 | 10.29% | 17.13 (1.27) | 7292 (-31.74%) |
| 2025-08-27 | 40.4 (1.64%) | 5607 | 875.0 | 261 | -95.0 | 0 | 4.65% | 15.86 (2.47) | 10684 (142.56%) |
| 2025-08-26 | 39.75 (9.96%) | 4732 | 1146.0 | 356 | 184.0 | 0 | 7.52% | 13.39 (3.25) | 4404 (39.27%) |
| 2025-08-25 | 36.15 (9.88%) | 3586 | 652.0 | 172 | 57.0 | 0 | 4.8% | 10.14 (1.84) | 3162 (530.84%) |
| 2025-08-22 | 32.9 (0.15%) | 2934 | 135.0 | 115 | 1.0 | 0 | 3.92% | 8.3 (0.38) | 501 (-18.42%) |
| 2025-08-21 | 32.85 (3.14%) | 2799 | 49.0 | 114 | 9.0 | 0 | 4.07% | 7.92 (0.14) | 614 (22.16%) |
| 2025-08-20 | 31.85 (-2.15%) | 2750 | -30.0 | 105 | 10.0 | 0 | 3.82% | 7.78 (-0.08) | 503 (-6.32%) |
| 2025-08-19 | 32.55 (-1.66%) | 2780 | -36.0 | 95 | 18.0 | 0 | 3.42% | 7.86 (-0.11) | 536 (-38.03%) |
| 2025-08-18 | 33.1 (1.53%) | 2816 | 54.0 | 77 | -87.0 | 0 | 2.73% | 7.97 (0.16) | 866 (29.24%) |
| 2025-08-15 | 32.6 (2.68%) | 2762 | -19.0 | 164 | 5.0 | 0 | 5.94% | 7.81 (-0.06) | 670 (-2.64%) |
| 2025-08-14 | 31.75 (-2.01%) | 2781 | 5.0 | 159 | -1.0 | 0 | 5.72% | 7.87 (0.02) | 688 (-6.62%) |
| 2025-08-13 | 32.4 (2.05%) | 2776 | -52.0 | 160 | 14.0 | 0 | 5.76% | 7.85 (-0.15) | 737 (61.67%) |
| 2025-08-12 | 31.75 (1.76%) | 2828 | -15.0 | 146 | 6.0 | 0 | 5.16% | 8.0 (-0.04) | 456 (-29.68%) |
| 2025-08-11 | 31.2 (1.96%) | 2843 | -7.0 | 140 | -32.0 | 0 | 4.92% | 8.04 (-0.02) | 648 (97.06%) |
| 2025-08-08 | 30.6 (-0.49%) | 2850 | -24.0 | 172 | 4.0 | 0 | 6.04% | 8.06 (-0.07) | 329 (-49.95%) |
| 2025-08-07 | 30.75 (2.5%) | 2874 | 8.0 | 168 | -3.0 | 0 | 5.85% | 8.13 (0.02) | 657 (43.71%) |
| 2025-08-06 | 30.0 (-0.5%) | 2866 | -10.0 | 171 | 6.0 | 0 | 5.97% | 8.11 (-0.03) | 457 (-55.89%) |
| 2025-08-05 | 30.15 (2.2%) | 2876 | 2.0 | 165 | 13.0 | 0 | 5.74% | 8.14 (0.01) | 1037 (57.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.5 (3.87%) | 2874 | 14.0 | 152 | 6.0 | 0 | 5.29% | 8.13 (0.04) | 657 (79.75%) |
| 2025-08-01 | 28.4 (2.16%) | 2860 | -6.0 | 146 | 1.0 | 0 | 5.1% | 8.09 (-0.02) | 365 (100.67%) |
| 2025-07-31 | 27.8 (1.46%) | 2866 | 3.0 | 145 | 0.0 | 0 | 5.06% | 8.11 (0.01) | 182 (81.1%) |
| 2025-07-30 | 27.4 (0.18%) | 2863 | 6.0 | 145 | 0.0 | 0 | 5.06% | 8.1 (0.02) | 100 (-45.58%) |
| 2025-07-29 | 27.35 (0.0%) | 2857 | -19.0 | 145 | -1.0 | 0 | 5.08% | 8.08 (-0.06) | 184 (-4.88%) |
| 2025-07-28 | 27.35 (-0.18%) | 2876 | -3.0 | 146 | 0.0 | 0 | 5.08% | 8.14 (0.0) | 194 (1.42%) |
| 2025-07-25 | 27.4 (-0.72%) | 2879 | -38.0 | 146 | -6.0 | 0 | 5.07% | 8.14 (-0.11) | 191 (-68.91%) |
| 2025-07-24 | 27.6 (1.28%) | 2917 | 33.0 | 152 | 9.0 | 0 | 5.21% | 8.25 (0.09) | 616 (536.35%) |
| 2025-07-23 | 27.25 (2.25%) | 2884 | -2.0 | 143 | -3.0 | 0 | 4.96% | 8.16 (0.0) | 96 (-77.31%) |
| 2025-07-22 | 26.65 (-2.74%) | 2886 | -66.0 | 146 | 3.0 | 0 | 5.06% | 8.16 (-0.19) | 427 (58.66%) |
| 2025-07-21 | 27.4 (1.67%) | 2952 | 37.0 | 143 | 0.0 | 0 | 4.84% | 8.35 (0.1) | 269 (131.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.05 (-13.71%) | 4781 | -190.0 | 78 | -20.0 | 1.63% | 13.53 (-0.54) | 6676 (-15.44%) |
| 2026-07-09 | 38.3 (-4.84%) | 4971 | -148.0 | 98 | -13.0 | 1.97% | 14.07 (-0.42) | 7895 (-50.3%) |
| 2026-07-03 | 40.25 (5.23%) | 5119 | 142.0 | 111 | -31.0 | 2.17% | 14.49 (0.41) | 15887 (-50.18%) |
| 2026-06-26 | 38.25 (-12.87%) | 4977 | -486.0 | 142 | -61.0 | 2.85% | 14.08 (-1.38) | 31886 (-43.09%) |
| 2026-06-18 | 43.9 (34.87%) | 5463 | 665.0 | 203 | 133.0 | 3.72% | 15.46 (1.88) | 56028 (213.92%) |
| 2026-06-12 | 32.55 (-3.41%) | 4798 | -292.0 | 70 | 10.0 | 1.46% | 13.58 (-0.82) | 17848 (80.73%) |
| 2026-06-05 | 33.7 (6.98%) | 5090 | 143.0 | 60 | 1.0 | 1.18% | 14.4 (0.4) | 9875 (66.97%) |
| 2026-05-29 | 31.5 (-4.26%) | 4947 | 132.0 | 59 | -10.0 | 1.19% | 14.0 (0.37) | 5914 (-24.69%) |
| 2026-05-22 | 32.9 (7.87%) | 4815 | 330.0 | 69 | 31.0 | 1.43% | 13.63 (0.94) | 7853 (44.85%) |
| 2026-05-15 | 30.5 (5.35%) | 4485 | -225.0 | 38 | 37.0 | 0.85% | 12.69 (-0.64) | 5421 (87.54%) |
| 2026-05-08 | 28.95 (-0.17%) | 4710 | 33.0 | 1 | -2.0 | 0.02% | 13.33 (0.09) | 2890 (80.02%) |
| 2026-04-30 | 29.0 (-0.34%) | 4677 | -90.0 | 3 | -3.0 | 0.06% | 13.24 (-0.25) | 1605 (-59.15%) |
| 2026-04-24 | 29.1 (-3.64%) | 4767 | -65.0 | 6 | 6.0 | 0.13% | 13.49 (-0.18) | 3931 (2.23%) |
| 2026-04-17 | 30.2 (7.86%) | 4832 | 40.0 | 0 | -13.0 | 0.0% | 13.67 (0.11) | 3845 (167.32%) |
| 2026-04-10 | 28.0 (3.32%) | 4792 | -18.0 | 13 | -6.0 | 0.27% | 13.56 (-0.05) | 1438 (-5.37%) |
| 2026-04-02 | 27.1 (-4.75%) | 4810 | -35.0 | 19 | 3.0 | 0.4% | 13.61 (-0.1) | 1520 (-22.08%) |
| 2026-03-27 | 28.45 (-4.05%) | 4845 | 9.0 | 16 | -8.0 | 0.33% | 13.71 (0.02) | 1951 (-26.28%) |
| 2026-03-20 | 29.65 (2.24%) | 4836 | -16.0 | 24 | 4.0 | 0.5% | 13.69 (-0.04) | 2646 (21.06%) |
| 2026-03-13 | 29.0 (-2.85%) | 4852 | -73.0 | 20 | -7.0 | 0.41% | 13.73 (-0.21) | 2186 (-33.58%) |
| 2026-03-06 | 29.85 (-5.69%) | 4925 | 17.0 | 27 | -7.0 | 0.55% | 13.94 (0.05) | 3291 (9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.65 (4.8%) | 4908 | -105.0 | 34 | 4.0 | 0.69% | 13.89 (-0.3) | 3007 (36.71%) |
| 2026-02-11 | 30.2 (0.5%) | 5013 | -153.0 | 30 | -3.0 | 0.6% | 14.19 (-0.43) | 2200 (-62.27%) |
| 2026-02-06 | 30.05 (-1.8%) | 5166 | 19.0 | 33 | 1.0 | 0.64% | 14.62 (0.05) | 5831 (-57.65%) |
| 2026-01-30 | 30.6 (-4.23%) | 5147 | 637.0 | 32 | 1.0 | 0.62% | 14.57 (1.81) | 13770 (199.96%) |
| 2026-01-23 | 31.95 (2.4%) | 4510 | 93.0 | 31 | -1.0 | 0.69% | 12.76 (0.26) | 4590 (19.54%) |
| 2026-01-16 | 31.2 (4.35%) | 4417 | -188.0 | 32 | 4.0 | 0.72% | 12.5 (-0.53) | 3840 (-31.47%) |
| 2026-01-09 | 29.9 (-1.64%) | 4605 | 368.0 | 28 | -5.0 | 0.61% | 13.03 (1.04) | 5604 (117.85%) |
| 2026-01-02 | 30.4 (2.88%) | 4237 | -64.0 | 33 | -17.0 | 0.78% | 11.99 (-0.18) | 2572 (27.3%) |
| 2025-12-26 | 29.55 (-3.9%) | 4301 | 8.0 | 50 | -6.0 | 1.16% | 12.17 (0.02) | 2020 (41.11%) |
| 2025-12-19 | 30.75 (-0.32%) | 4293 | 27.0 | 56 | -1.0 | 1.3% | 12.15 (0.08) | 1432 (-34.85%) |
| 2025-12-12 | 30.85 (-1.12%) | 4266 | 70.0 | 57 | -7.0 | 1.34% | 12.07 (0.2) | 2198 (46.63%) |
| 2025-12-05 | 31.2 (-2.19%) | 4196 | -87.0 | 64 | -22.0 | 1.53% | 11.87 (-0.25) | 1499 (-32.46%) |
| 2025-11-28 | 31.9 (7.05%) | 4283 | 81.0 | 86 | 11.0 | 2.01% | 12.12 (0.23) | 2219 (7.41%) |
| 2025-11-21 | 29.8 (-5.1%) | 4202 | -167.0 | 75 | -6.0 | 1.78% | 11.89 (-0.47) | 2066 (-21.01%) |
| 2025-11-14 | 31.4 (-0.48%) | 4369 | -48.0 | 81 | -32.0 | 1.85% | 12.36 (-0.13) | 2616 (-9.09%) |
| 2025-11-07 | 31.55 (-7.21%) | 4417 | -129.0 | 113 | -41.0 | 2.56% | 12.49 (-0.37) | 2878 (-13.96%) |
| 2025-10-31 | 34.0 (-5.29%) | 4546 | -30.0 | 154 | -52.0 | 3.39% | 12.86 (-0.08) | 3345 (3.86%) |
| 2025-10-23 | 35.9 (2.57%) | 4576 | -66.0 | 206 | 13.0 | 4.5% | 12.94 (-0.19) | 3220 (-23.44%) |
| 2025-10-17 | 35.0 (-4.5%) | 4642 | -393.0 | 193 | -40.0 | 4.16% | 13.13 (-1.11) | 4206 (-10.5%) |
| 2025-10-09 | 36.65 (-1.61%) | 5035 | -669.0 | 233 | -37.0 | 4.63% | 14.24 (-1.89) | 4700 (-12.4%) |
| 2025-10-03 | 37.25 (-1.06%) | 5704 | -126.0 | 270 | -26.0 | 4.73% | 16.13 (-0.36) | 5365 (-59.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.65 (-11.83%) | 5830 | -560.0 | 296 | -168.0 | 5.08% | 16.49 (-1.59) | 13324 (-23.97%) |
| 2025-09-19 | 42.7 (-8.37%) | 6390 | -1162.0 | 464 | -144.0 | 7.26% | 18.08 (-3.28) | 17524 (-59.2%) |
| 2025-09-12 | 46.6 (-14.5%) | 7552 | -583.0 | 608 | -741.0 | 8.05% | 21.36 (-1.65) | 42946 (-53.79%) |
| 2025-09-05 | 54.5 (19.52%) | 8135 | 674.0 | 1349 | 799.0 | 16.58% | 23.01 (1.91) | 92934 (111.35%) |
| 2025-08-29 | 45.6 (38.6%) | 7461 | 4527.0 | 550 | 435.0 | 7.37% | 21.1 (12.8) | 43971 (1354.85%) |
| 2025-08-22 | 32.9 (0.92%) | 2934 | 172.0 | 115 | -49.0 | 3.92% | 8.3 (0.49) | 3022 (-5.58%) |
| 2025-08-15 | 32.6 (6.54%) | 2762 | -88.0 | 164 | -8.0 | 5.94% | 7.81 (-0.25) | 3201 (1.97%) |
| 2025-08-08 | 30.6 (7.75%) | 2850 | -10.0 | 172 | 26.0 | 6.04% | 8.06 (-0.03) | 3139 (205.33%) |
| 2025-08-01 | 28.4 (3.65%) | 2860 | -19.0 | 146 | 0.0 | 5.1% | 8.09 (-0.05) | 1028 (-35.81%) |
| 2025-07-25 | 27.4 (1.67%) | 2879 | -36.0 | 146 | 3.0 | 5.07% | 8.14 (-0.11) | 1601 (49.06%) |
| 2025-07-18 | 26.95 (0.56%) | 2915 | 8.0 | 143 | -11.0 | 4.91% | 8.25 (0.03) | 1074 (3.78%) |
| 2025-07-11 | 26.8 (-3.07%) | 2907 | -10.0 | 154 | -1.0 | 5.3% | 8.22 (-0.03) | 1035 (3.03%) |
| 2025-07-04 | 27.65 (-5.79%) | 2917 | -47.0 | 155 | 9.0 | 5.31% | 8.25 (-0.13) | 1004 (-60.9%) |
| 2025-06-27 | 29.35 (5.39%) | 2964 | -51.0 | 146 | 9.0 | 4.93% | 8.38 (-0.15) | 2569 (205.9%) |
| 2025-06-20 | 27.85 (-0.89%) | 3015 | -12.0 | 137 | 2.0 | 4.54% | 8.53 (-0.03) | 840 (-25.76%) |
| 2025-06-13 | 28.1 (2.18%) | 3027 | 32.0 | 135 | 10.0 | 4.46% | 8.56 (0.09) | 1131 (16.79%) |
| 2025-06-06 | 27.5 (0.0%) | 2995 | -80.0 | 125 | 10.0 | 4.17% | 8.47 (-0.23) | 968 (20.49%) |
| 2025-05-29 | 27.5 (-2.31%) | 3075 | 5.0 | 115 | 2.0 | 3.74% | 8.7 (0.02) | 804 (-44.73%) |
| 2025-05-23 | 28.15 (-2.76%) | 3070 | 3.0 | 113 | 91.0 | 3.68% | 8.68 (0.0) | 1454 (-31.66%) |
| 2025-05-16 | 28.95 (4.51%) | 3067 | 9.0 | 22 | 8.0 | 0.72% | 8.68 (0.03) | 2128 (31.72%) |
| 2025-05-09 | 27.7 (-3.15%) | 3058 | -188.0 | 14 | -18.0 | 0.46% | 8.65 (-0.53) | 1616 (-78.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.6 (10.0%) | 3246 | 326.0 | 32 | 32.0 | 0.99% | 9.18 (0.92) | 7546 (447.33%) |
| 2025-04-25 | 26.0 (1.17%) | 2920 | -83.0 | 0 | -1.0 | 0.0% | 8.26 (-0.23) | 1378 (-38.62%) |
| 2025-04-18 | 25.7 (5.33%) | 3003 | -244.0 | 1 | -11.0 | 0.03% | 8.49 (-0.69) | 2246 (-8.25%) |
| 2025-04-11 | 24.4 (-22.42%) | 3247 | -922.0 | 12 | -5.0 | 0.37% | 9.18 (-2.61) | 2448 (89.63%) |
| 2025-04-02 | 31.45 (-4.12%) | 4169 | -256.0 | 17 | -15.0 | 0.41% | 11.79 (-0.73) | 1290 (-10.52%) |
| 2025-03-28 | 32.8 (-5.48%) | 4425 | 2.0 | 32 | -23.0 | 0.72% | 12.52 (-0.08) | 1442 (23.34%) |
| 2025-03-21 | 34.7 (0.73%) | 4423 | -72.0 | 55 | -1.0 | 1.24% | 12.6 (-0.21) | 1169 (-26.44%) |
| 2025-03-14 | 34.45 (-3.77%) | 4495 | -99.0 | 56 | -48.0 | 1.25% | 12.81 (-0.28) | 1590 (-10.37%) |
| 2025-03-07 | 35.8 (-4.91%) | 4594 | 8.0 | 104 | -28.0 | 2.26% | 13.09 (0.03) | 1773 (-16.62%) |
| 2025-02-27 | 37.65 (-2.21%) | 4586 | -77.0 | 132 | -14.0 | 2.88% | 13.06 (-0.22) | 2127 (-71.79%) |
| 2025-02-21 | 38.5 (1.32%) | 4663 | 289.0 | 146 | 37.0 | 3.13% | 13.28 (0.82) | 7543 (-41.96%) |
| 2025-02-14 | 38.0 (6.59%) | 4374 | 152.0 | 109 | 51.0 | 2.49% | 12.46 (0.43) | 12995 (652.66%) |
| 2025-02-07 | 35.65 (4.85%) | 4222 | -110.0 | 58 | -12.0 | 1.37% | 12.03 (-0.31) | 1726 (122.54%) |
| 2025-01-22 | 34.0 (-0.58%) | 4332 | -34.0 | 70 | 0.0 | 1.62% | 12.34 (-0.1) | 775 (-69.49%) |
| 2025-01-17 | 34.2 (-3.25%) | 4366 | -56.0 | 70 | 13.0 | 1.6% | 12.44 (-0.16) | 2542 (-29.36%) |
| 2025-01-10 | 35.35 (-3.42%) | 4422 | -26.0 | 57 | -41.0 | 1.29% | 12.6 (-0.07) | 3599 (13.06%) |
| 2025-01-03 | 36.6 (-7.34%) | 4448 | -34.0 | 98 | -27.0 | 2.2% | 12.67 (-0.1) | 3183 (-79.37%) |
| 2024-12-27 | 39.5 (6.47%) | 4482 | 649.0 | 125 | 51.0 | 2.79% | 12.77 (1.85) | 15430 (170.62%) |
| 2024-12-20 | 37.1 (5.55%) | 3833 | 132.0 | 74 | 23.0 | 1.93% | 10.92 (0.38) | 5701 (388.64%) |
| 2024-12-13 | 35.15 (-6.52%) | 3701 | 33.0 | 51 | 7.0 | 1.38% | 10.54 (0.11) | 1166 (22.87%) |
| 2024-12-06 | 37.6 (1.35%) | 3668 | 28.0 | 44 | -4.0 | 1.2% | 10.43 (0.08) | 949 (3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.1 (-1.07%) | 3640 | 14.0 | 48 | 1.0 | 1.32% | 10.35 (0.04) | 916 (6.09%) |
| 2024-11-22 | 37.5 (-0.53%) | 3626 | -15.0 | 47 | -2.0 | 1.3% | 10.31 (-0.04) | 863 (-49.81%) |
| 2024-11-15 | 37.7 (-3.33%) | 3641 | -70.0 | 49 | 8.0 | 1.35% | 10.35 (-0.2) | 1720 (-10.2%) |
| 2024-11-08 | 39.0 (-2.5%) | 3711 | -153.0 | 41 | 0.0 | 1.1% | 10.55 (-0.44) | 1916 (53.73%) |
| 2024-11-01 | 40.0 (-1.48%) | 3864 | -113.0 | 41 | -20.0 | 1.06% | 10.99 (-0.32) | 1246 (-16.43%) |
| 2024-10-25 | 40.6 (0.0%) | 3977 | 60.0 | 61 | 9.0 | 1.53% | 11.31 (0.17) | 1491 (-34.49%) |
| 2024-10-18 | 40.6 (0.5%) | 3917 | -9.0 | 52 | -4.0 | 1.33% | 11.14 (-0.02) | 2276 (7.68%) |
| 2024-10-11 | 40.4 (-4.38%) | 3926 | -63.0 | 56 | -4.0 | 1.43% | 11.16 (-0.18) | 2114 (137.81%) |
| 2024-10-04 | 42.25 (-2.65%) | 3989 | -6.0 | 60 | -57.0 | 1.5% | 11.34 (-0.02) | 889 (-56.08%) |
| 2024-09-27 | 43.4 (-2.25%) | 3995 | -56.0 | 117 | -11.0 | 2.93% | 11.36 (-0.16) | 2024 (1.26%) |
| 2024-09-20 | 44.4 (0.0%) | 4051 | -42.0 | 128 | 7.0 | 3.16% | 11.52 (-0.12) | 1999 (-4.19%) |
| 2024-09-13 | 44.4 (3.5%) | 4093 | -77.0 | 121 | 36.0 | 2.96% | 11.64 (-0.22) | 2086 (-22.86%) |
| 2024-09-06 | 42.9 (-10.63%) | 4170 | -67.0 | 85 | -75.0 | 2.04% | 11.86 (-0.19) | 2704 (-46.13%) |
| 2024-08-30 | 48.0 (0.52%) | 4237 | 200.0 | 160 | -25.0 | 3.78% | 12.05 (0.57) | 5021 (13.89%) |
| 2024-08-23 | 47.75 (1.6%) | 4037 | -203.0 | 185 | 50.0 | 4.58% | 11.48 (-0.58) | 4408 (-19.08%) |
| 2024-08-16 | 47.0 (10.33%) | 4240 | -242.0 | 135 | 50.0 | 3.18% | 12.06 (-0.68) | 5447 (-9.67%) |
| 2024-08-09 | 42.6 (-3.95%) | 4482 | -489.0 | 85 | -14.0 | 1.9% | 12.74 (-1.39) | 6030 (22.71%) |
| 2024-08-02 | 44.35 (-1.33%) | 4971 | -240.0 | 99 | -14.0 | 1.99% | 14.13 (-0.69) | 4914 (-2.66%) |
| 2024-07-26 | 44.95 (-8.27%) | 5211 | 29.0 | 113 | -59.0 | 2.17% | 14.82 (0.09) | 5048 (-53.41%) |
| 2024-07-19 | 49.0 (-6.13%) | 5182 | -191.0 | 172 | -233.0 | 3.32% | 14.73 (-0.55) | 10837 (-76.45%) |
| 2024-07-12 | 52.2 (-9.84%) | 5373 | 373.0 | 405 | -292.0 | 7.54% | 15.28 (1.06) | 46020 (50.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (16.85%) | 5000 | 450.0 | 697 | 451.0 | 13.94% | 14.22 (1.28) | 30527 (-0.11%) |
| 2024-06-28 | 49.55 (7.72%) | 4550 | 138.0 | 246 | 140.0 | 5.41% | 12.94 (0.4) | 30561 (84.25%) |
| 2024-06-21 | 46.0 (-7.72%) | 4412 | -513.0 | 106 | -59.0 | 2.4% | 12.54 (-1.46) | 16586 (25.18%) |
| 2024-06-14 | 49.85 (4.4%) | 4925 | 230.0 | 165 | 34.0 | 3.35% | 14.0 (0.65) | 13250 (42.25%) |
| 2024-06-07 | 47.75 (5.06%) | 4695 | -283.0 | 131 | 40.0 | 2.79% | 13.35 (-0.8) | 9315 (-3.99%) |
| 2024-05-31 | 45.45 (-6.29%) | 4978 | -559.0 | 91 | -135.0 | 1.83% | 14.15 (-1.59) | 9702 (-74.7%) |
| 2024-05-24 | 48.5 (0.1%) | 5537 | 633.0 | 226 | -72.0 | 4.08% | 15.74 (1.8) | 38348 (196.06%) |
| 2024-05-17 | 48.45 (11.25%) | 4904 | 1296.0 | 298 | 223.0 | 6.08% | 13.94 (3.68) | 12953 (140.54%) |
| 2024-05-10 | 43.55 (4.56%) | 3608 | -3.0 | 75 | 35.0 | 2.08% | 10.26 (-0.01) | 5384 (-27.87%) |
| 2024-05-03 | 41.65 (6.79%) | 3611 | -17.0 | 40 | 37.0 | 1.11% | 10.27 (-0.05) | 7466 (317.16%) |
| 2024-04-26 | 39.0 (-2.99%) | 3628 | -5.0 | 3 | 3.0 | 0.08% | 10.32 (-0.01) | 1789 (-44.59%) |
| 2024-04-19 | 40.2 (-1.23%) | 3633 | -184.0 | 0 | -176.0 | 0.0% | 10.33 (-0.52) | 3230 (11.78%) |
| 2024-04-12 | 40.7 (-0.25%) | 3817 | -59.0 | 176 | -21.0 | 4.61% | 10.85 (-0.17) | 2889 (85.67%) |
| 2024-04-03 | 40.8 (-2.51%) | 3876 | -39.0 | 197 | -82.0 | 5.08% | 11.02 (-0.11) | 1556 (-82.48%) |
| 2024-03-29 | 41.85 (1.95%) | 3915 | 101.0 | 279 | 50.0 | 7.13% | 11.13 (0.29) | 8883 (128.08%) |
| 2024-03-22 | 41.05 (5.26%) | 3814 | -66.0 | 229 | 73.0 | 6.0% | 10.84 (-0.19) | 3895 (82.84%) |
| 2024-03-15 | 39.0 (5.41%) | 3880 | -64.0 | 156 | -99.0 | 4.02% | 11.03 (-0.18) | 2130 (-15.8%) |
| 2024-03-08 | 37.0 (-5.25%) | 3944 | 32.0 | 255 | -37.0 | 6.47% | 11.21 (0.09) | 2530 (56.34%) |
| 2024-03-01 | 39.05 (-2.25%) | 3912 | -34.0 | 292 | -3.0 | 7.46% | 11.12 (-0.1) | 1618 (-33.61%) |
| 2024-02-23 | 39.95 (-5.56%) | 3946 | -99.0 | 295 | 183.0 | 7.48% | 11.22 (-0.28) | 2437 (27.12%) |
| 2024-02-16 | 42.3 (6.68%) | 4045 | -155.0 | 112 | 47.0 | 2.77% | 11.5 (-0.44) | 1917 (589.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.65 (-1.61%) | 4200 | -3.0 | 65 | -7.0 | 1.55% | 11.94 (-0.01) | 278 (-89.47%) |
| 2024-02-02 | 40.3 (3.73%) | 4203 | -78.0 | 72 | -3.0 | 1.71% | 11.95 (-0.22) | 2641 (121.83%) |
| 2024-01-26 | 38.85 (1.04%) | 4281 | -39.0 | 75 | -4.0 | 1.75% | 12.17 (-0.11) | 1190 (-19.74%) |
| 2024-01-19 | 38.45 (-2.53%) | 4320 | -84.0 | 79 | -3.0 | 1.83% | 12.28 (-0.24) | 1483 (11.69%) |
| 2024-01-12 | 39.45 (-2.47%) | 4404 | -19.0 | 82 | -16.0 | 1.86% | 12.52 (-0.06) | 1328 (21.29%) |
| 2024-01-05 | 40.45 (-2.53%) | 4423 | 28.0 | 98 | -31.0 | 2.22% | 12.58 (0.08) | 1095 (-31.09%) |
| 2023-12-29 | 41.5 (1.34%) | 4395 | -97.0 | 129 | -19.0 | 2.94% | 12.5 (-0.27) | 1589 (-55.69%) |
| 2023-12-22 | 40.95 (-4.55%) | 4492 | 259.0 | 148 | -65.0 | 3.29% | 12.77 (0.73) | 3586 (-81.83%) |
| 2023-12-15 | 42.9 (7.25%) | 4233 | 370.0 | 213 | 53.0 | 5.03% | 12.04 (1.06) | 19740 (1523.65%) |
| 2023-12-08 | 40.0 (-1.72%) | 3863 | -11.0 | 160 | -43.0 | 4.14% | 10.98 (-0.03) | 1215 (-11.91%) |
| 2023-12-01 | 40.7 (2.26%) | 3874 | -78.0 | 203 | -17.0 | 5.24% | 11.01 (-0.23) | 1380 (-62.08%) |
| 2023-11-24 | 39.8 (2.31%) | 3952 | -70.0 | 220 | -169.0 | 5.57% | 11.24 (-0.2) | 3639 (106.88%) |
| 2023-11-17 | 38.9 (7.61%) | 4022 | -111.0 | 389 | -189.0 | 9.67% | 11.44 (-0.31) | 1759 (79.8%) |
| 2023-11-10 | 36.15 (-3.21%) | 4133 | -25.0 | 578 | -16.0 | 13.98% | 11.75 (-0.07) | 978 (26.93%) |
| 2023-11-03 | 37.35 (1.49%) | 4158 | -13.0 | 594 | -24.0 | 14.29% | 11.82 (-0.04) | 770 (-24.15%) |
| 2023-10-27 | 36.8 (1.38%) | 4171 | 26.0 | 618 | 1.0 | 14.82% | 11.86 (0.08) | 1016 (-60.45%) |
| 2023-10-20 | 36.3 (-9.02%) | 4145 | 14.0 | 617 | -8.0 | 14.89% | 11.78 (0.03) | 2569 (218.62%) |
| 2023-10-13 | 39.9 (-0.99%) | 4131 | -27.0 | 625 | -2.0 | 15.13% | 11.75 (-0.07) | 806 (-32.76%) |
| 2023-10-06 | 40.3 (-0.49%) | 4158 | 11.0 | 627 | 9.0 | 15.08% | 11.82 (0.03) | 1199 (55.98%) |
| 2023-09-28 | 40.5 (1.12%) | 4147 | -26.0 | 618 | 14.0 | 14.9% | 11.79 (-0.07) | 768 (-49.25%) |
| 2023-09-22 | 40.05 (-2.55%) | 4173 | 31.0 | 604 | -31.0 | 14.47% | 11.86 (0.08) | 1515 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.1 (1.23%) | 4142 | -16.0 | 635 | -7.0 | 15.33% | 11.78 (-0.04) | 1598 (9.51%) |
| 2023-09-08 | 40.6 (-1.81%) | 4158 | 1.0 | 642 | -1.0 | 15.44% | 11.82 (0.0) | 1459 (-10.71%) |
| 2023-09-01 | 41.35 (3.12%) | 4157 | -19.0 | 643 | 13.0 | 15.47% | 11.82 (-0.14) | 1634 (26.58%) |
| 2023-08-25 | 40.1 (-2.91%) | 4176 | 44.0 | 630 | -42.0 | 15.09% | 11.96 (0.13) | 1291 (-57.56%) |
| 2023-08-18 | 41.3 (0.12%) | 4132 | -136.0 | 672 | -169.0 | 16.26% | 11.83 (-0.39) | 3043 (84.19%) |
| 2023-08-11 | 41.25 (-2.37%) | 4268 | -102.0 | 841 | -40.0 | 19.7% | 12.22 (-0.29) | 1652 (-19.98%) |
| 2023-08-04 | 42.25 (-0.59%) | 4370 | -111.0 | 881 | 8.0 | 20.16% | 12.51 (-0.32) | 2064 (-12.89%) |
| 2023-07-28 | 42.5 (-2.52%) | 4481 | 98.0 | 873 | -5.0 | 19.48% | 12.83 (0.28) | 2370 (-31.96%) |
| 2023-07-21 | 43.6 (-0.91%) | 4383 | -183.0 | 878 | -42.0 | 20.03% | 12.55 (-0.52) | 3484 (-62.75%) |
| 2023-07-14 | 44.0 (-3.3%) | 4566 | -66.0 | 920 | -15.0 | 20.15% | 13.07 (-0.29) | 9354 (-29.36%) |
| 2023-07-07 | 45.5 (7.69%) | 4632 | 414.0 | 935 | 66.0 | 20.19% | 13.36 (1.2) | 13241 (282.44%) |
| 2023-06-30 | 42.25 (-0.47%) | 4218 | -188.0 | 869 | 208.0 | 20.6% | 12.16 (-0.55) | 3462 (234.09%) |
| 2023-06-21 | 42.45 (-1.16%) | 4406 | 4.0 | 661 | 4.0 | 15.0% | 12.71 (0.02) | 1036 (-65.33%) |
| 2023-06-16 | 42.95 (-1.72%) | 4402 | -4.0 | 657 | 152.0 | 14.93% | 12.69 (-0.02) | 2989 (-9.7%) |
| 2023-06-09 | 43.7 (-2.24%) | 4406 | 76.0 | 505 | -34.0 | 11.46% | 12.71 (0.22) | 3310 (-41.33%) |
| 2023-06-02 | 44.7 (5.67%) | 4330 | 160.0 | 539 | 13.0 | 12.45% | 12.49 (0.46) | 5642 (118.3%) |
| 2023-05-26 | 42.3 (-3.64%) | 4170 | -218.0 | 526 | -16.0 | 12.61% | 12.03 (-0.62) | 2584 (-43.32%) |
| 2023-05-19 | 43.9 (3.17%) | 4388 | 17.0 | 542 | 191.0 | 12.35% | 12.65 (0.04) | 4560 (41.07%) |
| 2023-05-12 | 42.55 (-3.95%) | 4371 | -189.0 | 351 | 46.0 | 8.03% | 12.61 (-0.54) | 3232 (-8.96%) |
| 2023-05-05 | 44.3 (-4.73%) | 4560 | -103.0 | 305 | 168.0 | 6.69% | 13.15 (-0.3) | 3550 (-11.94%) |
| 2023-04-28 | 46.5 (-5.2%) | 4663 | -119.0 | 137 | 137.0 | 2.94% | 13.45 (-0.34) | 4031 (-70.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.05 (0.41%) | 4782 | -143.0 | 0 | -817.0 | 0.0% | 13.79 (-0.41) | 13572 (117.54%) |
| 2023-04-14 | 48.85 (-3.27%) | 4925 | -409.0 | 817 | -273.0 | 16.59% | 14.2 (-1.18) | 6238 (51.59%) |
| 2023-04-07 | 50.5 (2.96%) | 5334 | -206.0 | 1090 | -27.0 | 20.43% | 15.38 (-0.6) | 4115 (-38.05%) |
| 2023-03-31 | 49.05 (-1.9%) | 5540 | -407.0 | 1117 | -338.0 | 20.16% | 15.98 (-1.17) | 6643 (-74.93%) |
| 2023-03-24 | 50.0 (-0.99%) | 5947 | 638.0 | 1455 | 0.0 | 24.47% | 17.15 (1.84) | 26505 (-21.76%) |
| 2023-03-17 | 50.5 (4.12%) | 5309 | 166.0 | 1455 | 365.0 | 27.41% | 15.31 (0.48) | 33878 (-40.67%) |
| 2023-03-10 | 48.5 (17.72%) | 5143 | 787.0 | 1090 | 88.0 | 21.19% | 14.83 (2.27) | 57098 (5675.61%) |
| 2023-03-03 | 41.2 (0.73%) | 4356 | 70.0 | 1002 | -7.0 | 23.0% | 12.56 (0.2) | 988 (-58.7%) |
| 2023-02-24 | 40.9 (1.24%) | 4286 | -35.0 | 1009 | -19.0 | 23.54% | 12.36 (-0.1) | 2393 (140.3%) |
| 2023-02-17 | 40.4 (0.5%) | 4321 | -140.0 | 1028 | -2.0 | 23.79% | 12.46 (-0.4) | 996 (-51.12%) |
| 2023-02-10 | 40.2 (-0.74%) | 4461 | -19.0 | 1030 | 7.0 | 23.09% | 12.86 (-0.06) | 2037 (-31.43%) |
| 2023-02-03 | 40.5 (9.76%) | 4480 | -312.0 | 1023 | 32.0 | 22.83% | 12.92 (-0.9) | 2972 (558.18%) |
| 2023-01-17 | 36.9 (-1.2%) | 4792 | -192.0 | 991 | -61.0 | 20.68% | 13.82 (-0.55) | 451 (-58.32%) |
| 2023-01-13 | 37.35 (-2.73%) | 4984 | -70.0 | 1052 | -44.0 | 21.11% | 14.37 (-0.2) | 1083 (51.3%) |