4711 永純
- EPS 年複合成長率: 5.54% (110-106)
- 營業利益年複合成長率: 2.9% (110-106)
- 本益比: 10.03
- 本益成長比: 3.459
- 總報酬本益比: 0.821
- 近四季EPS總合: 1.58 (0.19,0.1,0.49,0.49)
- 融資餘額佔股本比例:1.33%
- 融資使用率: 5.31%
- 近期收盤價: 15.85 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
永純 | -18.0% | 35.0% | 7.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.43 | 14.77 | 11.03 | 9.37 | 13.10 | 18.09 | 10.76 | 8.04 | 7.62 | 8.01 |
營業利益率 | 7.85 | 5.33 | 3.04 | 2.16 | 6.25 | 10.42 | 4.05 | 1.86 | 2.62 | 2.85 |
折舊負擔比率 | 1.91 | 2.96 | 2.49 | 1.71 | 1.85 | 2.59 | 2.67 | 2.28 | 2.18 | 1.99 |
稅前淨利率 | 8.13 | 7.27 | 3.29 | 2.66 | 5.78 | 10.55 | 4.42 | 2.32 | 2.88 | 2.80 |
股東權益報酬率 | 6.87 | 5.03 | 3.09 | 2.12 | 5.14 | 9.55 | 4.02 | 2.53 | 3.50 | 4.03 |
資產報酬率 | 5.62 | 4.14 | 2.56 | 1.73 | 4.04 | 7.58 | 3.22 | 1.98 | 2.63 | 3.03 |
本業收入比 | 96.77 | 72.88 | 94.12 | 80.65 | 108.33 | 98.41 | 92.45 | 79.41 | 89.58 | 101.82 |
業外獲益比 | 3.23 | 27.12 | 8.82 | 19.35 | -8.33 | 1.59 | 7.55 | 20.59 | 8.33 | -1.82 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.73 | 10.41 | 18.42 | 19.67 | 18.18 | 13.01 | 9.29 | 15.03 | 14.11 | 12.55 | 9.30 | 8.24 | 6.13 | 7.45 | 11.51 | 13.13 |
營業利益率 | 4.39 | 2.21 | 11.54 | 11.61 | 9.51 | 3.98 | -5.21 | 6.75 | 5.90 | 4.75 | 1.24 | 0.33 | -0.51 | 0.40 | 3.41 | 6.01 |
稅前淨利率 | 4.70 | 2.87 | 11.22 | 12.20 | 11.30 | 5.67 | 0.28 | 7.43 | 5.95 | 4.16 | 2.46 | 0.66 | 0.04 | 0.51 | 4.69 | 6.07 |
本業收入比 | 92.31 | 71.43 | 105.56 | 94.59 | 86.21 | 72.73 | 0.00 | 88.89 | 100.00 | 118.18 | 42.86 | 50.00 | 0.00 | 50.00 | 76.92 | 100.00 |
業外獲益比 | 7.69 | 28.57 | -2.78 | 5.41 | 17.24 | 27.27 | 0.00 | 11.11 | 0.00 | -18.18 | 42.86 | 50.00 | 0.00 | 0.00 | 30.77 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -22 | 117 | 152 | 25 | 58 | 131 | 201 | 65 | 135 | 151 |
自由現金流量(百萬) | -35 | 120 | 140 | 13 | 44 | 117 | 186 | 63 | 95 | 131 |
稅後淨利(百萬) | 77 | 56 | 34 | 24 | 59 | 108 | 44 | 28 | 39 | 46 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -17 | 27 | 2 | -35 | 27 | 15 | 38 | 36 | 30 | 32 | 25 | 65 | 62 | 9 | -37 | -9 |
自由現金流量(百萬) | -20 | 24 | -2 | -38 | 34 | 14 | 37 | 34 | 27 | 30 | 20 | 62 | -1 | 64 | -38 | -11 |
稅後淨利(百萬) | 11 | 6 | 30 | 30 | 25 | 10 | 5 | 15 | 12 | 16 | 5 | 1 | -7 | 1 | 11 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1149 | 810 | 1046 | 1168 | 1240 | 1195 | 1200 | 1450 | 1654 | 1964 |
營業利益(百萬) | 90 | 43 | 32 | 25 | 78 | 124 | 49 | 27 | 43 | 56 |
稅後淨利(百萬) | 77 | 56 | 34 | 24 | 59 | 108 | 44 | 28 | 39 | 46 |
EPS(完全稀釋) | 1.27 | 0.91 | 0.55 | 0.39 | 0.97 | 1.77 | 0.72 | 0.46 | 0.65 | 0.00 |
營收成長率(%) | 41.85 | -22.56 | -10.45 | -5.81 | 3.77 | -0.42 | -17.24 | -12.33 | -15.78 | N/A |
營業利益成長率(%) | 109.30 | 34.38 | 28.00 | -67.95 | -37.10 | 153.06 | 81.48 | -37.21 | -23.21 | N/A |
稅後淨利成長率(%) | 37.50 | 64.71 | 41.67 | -59.32 | -45.37 | 145.45 | 57.14 | -28.21 | -15.22 | N/A |
EPS成長率(%) | 39.56 | 65.45 | 41.03 | -59.79 | -45.20 | 145.83 | 56.52 | -29.23 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 279 | 242 | 325 | 302 | 260 | 203 | 109 | 238 | 250 | 270 | 269 | 257 | 310 | 311 | 279 | 268 |
營業利益(百萬) | 12 | 5 | 38 | 35 | 25 | 8 | -6 | 16 | 15 | 13 | 3 | 1 | -2 | 1 | 10 | 16 |
稅後淨利(百萬) | 11 | 6 | 30 | 30 | 25 | 10 | 5 | 15 | 12 | 16 | 5 | 1 | -7 | 1 | 11 | 18 |
EPS(完全稀釋) | 0.19 | 0.10 | 0.49 | 0.49 | 0.41 | 0.16 | 0.09 | 0.25 | 0.20 | 0.25 | 0.07 | 0.02 | -0.11 | 0.02 | 0.18 | 0.30 |
去年同期營收成長率(%) | 7.31 | 19.21 | 198.17 | 26.89 | 4.00 | -24.81 | -59.48 | -7.39 | -19.35 | -13.18 | -3.58 | -4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -52.00 | -37.50 | 733.33 | 118.75 | 66.67 | -38.46 | -300.00 | 1500.00 | 850.00 | 1200.00 | -70.00 | -93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -56.00 | -40.00 | 500.00 | 100.00 | 108.33 | -37.50 | 0.00 | 1400.00 | 271.43 | 1500.00 | -54.55 | -94.44 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -53.66 | -37.50 | 444.44 | 96.00 | 105.00 | -36.00 | 28.57 | 1150.00 | 281.82 | 1150.00 | -61.11 | -93.33 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 15.29 | -25.54 | 7.62 | 16.15 | 28.08 | 86.24 | -54.20 | -4.80 | -7.41 | 0.37 | 4.67 | -17.10 | -0.32 | 11.47 | 4.10 | 0.00 |
較上季營業利益成長率(%) | 140.00 | -86.84 | 8.57 | 40.00 | 212.50 | 233.33 | -137.50 | 6.67 | 15.38 | 333.33 | 200.00 | 150.00 | -300.00 | -90.00 | -37.50 | 0.00 |
較上季稅後淨利成長率(%) | 83.33 | -80.00 | 0.00 | 20.00 | 150.00 | 100.00 | -66.67 | 25.00 | -25.00 | 220.00 | 400.00 | 114.29 | -800.00 | -90.91 | -38.89 | 0.00 |
較上季EPS成長率(%) | 90.00 | -79.59 | 0.00 | 19.51 | 156.25 | 77.78 | -64.00 | 25.00 | -20.00 | 257.14 | 250.00 | 118.18 | -650.00 | -88.89 | -40.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.31 | -2.69 | 6.22 | 2019/12 | 0.74 | -28.75 | -10.38 |
2022/3 | 55.32 | 2.73 | 10.22 | 2019/11 | -10.95 | -23.42 | -8.41 |
2022/1~2 | 0.22 | 16.85 | 16.84 | 2019/10 | -1.06 | -2.72 | -6.76 |
2021/12 | 0.54 | 20.42 | 41.79 | 2019/9 | -0.69 | 3.63 | -7.19 |
2021/11 | 44.61 | 20.15 | 44.35 | 2019/8 | 3.7 | -19.29 | -8.43 |
2021/10 | 9.36 | -18.21 | 47.62 | 2019/7 | 11.52 | -20.37 | -6.55 |
2021/9 | -10.82 | -12.45 | 58.11 | 2019/6 | -12.63 | -15.58 | -3.76 |
2021/8 | -28.84 | 12.5 | 69.23 | 2019/5 | -9.32 | -11.6 | -1.31 |
2021/7 | 41.39 | 65.35 | 78.27 | 2019/4 | 24.28 | 20.87 | 1.68 |
2021/6 | -37.37 | 86.64 | 80.6 | 2019/3 | 27.62 | -19.64 | -4.22 |
2021/5 | -14.05 | 352.78 | 79.83 | 2019/1~2 | -44.67 | 4.93 | 4.93 |
2021/4 | -4.24 | 206.59 | 54.94 | 2018/12 | 8.28 | 35.18 | -5.85 |
2021/3 | 90.96 | 53.41 | 26.76 | 2018/11 | 13.11 | 8.07 | -8.82 |
2021/1~2 | -13.75 | 9.89 | 9.88 | 2018/10 | 5.41 | 21.07 | -10.36 |
2020/12 | 0.32 | 7.4 | -22.58 | 2018/9 | -22.66 | -8.67 | -12.8 |
2020/11 | -1.56 | 7.85 | -25.08 | 2018/8 | 2.31 | 10.75 | -13.24 |
2020/10 | 17.06 | -2.43 | -28.06 | 2018/7 | 18.22 | -15.87 | -16.36 |
2020/9 | 14.61 | -17.54 | -30.95 | 2018/6 | -8.5 | -17.95 | -16.46 |
2020/8 | 4.58 | -28.55 | -32.67 | 2018/5 | 23.99 | 0.78 | -16.15 |
2020/7 | 59.6 | -29.15 | -33.29 | 2018/4 | -17.37 | -18.17 | -20.07 |
2020/6 | 51.91 | -50.49 | -33.98 | 2018/3 | 28.26 | -13.22 | -20.63 |
2020/5 | -41.8 | -71.53 | -31.06 | 2018/1~2 | -13.83 | -24.47 | -24.46 |
2020/4 | -52.08 | -55.64 | -20.79 | 2017/12 | -13.43 | -25.88 | 3.8 |
2020/3 | 15.94 | 15.06 | -7.26 | 2017/11 | 26.72 | -9.96 | 6.89 |
2020/1~2 | 20.39 | -17.41 | -17.41 | 2017/10 | -20.49 | -32.74 | 8.75 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
13.0 | 29.0 | -55.17 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
7.0 | 11.0 | -36.36 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.19 | 0.1 | 0.8999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.89 | 4.05 | 5.11 | 5.82 | 5.79 | 5.21 | 5.20 | 5.42 | 5.45 | 5.65 |
存貨周轉率 | 3.70 | 2.80 | 3.10 | 3.01 | 3.19 | 3.26 | 3.04 | 3.23 | 3.50 | 4.07 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.29 | 1.11 | 1.23 | 1.25 | 1.36 | 1.51 |
存貨周轉率 | 0.75 | 0.70 | 1.01 | 1.01 | 0.93 | 0.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 0.22 | 0.22 | 0.25 | 0.27 | 0.28 |
金融負債(百萬) | 100 | 84 | 106 | 162 | 205 | 146 | 165 | 197 | 208 | 218 |
營收淨額(百萬) | 1149 | 810 | 1046 | 1168 | 1240 | 1195 | 1200 | 1450 | 1654 | 1964 |
利息保障倍數 | 136.74 | 50.22 | 19.44 | 17.28 | 45.31 | 68.65 | 23.03 | 18.63 | 27.43 | 27.66 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1149 | 810 | 1046 | 1168 | 1240 | 1195 | 1200 | 1450 | 1654 | 1964 |
推銷費用(百萬) | 41 | 35 | 44 | 45 | 46 | 52 | 43 | 49 | 37 | 56 |
管理費用(百萬) | 40 | 35 | 34 | 34 | 33 | 34 | 31 | 35 | 40 | 40 |
研發費(百萬) | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 |
推銷費用率(%) | 3.57 | 4.32 | 4.21 | 3.85 | 3.71 | 4.35 | 3.58 | 3.38 | 2.24 | 2.85 |
管理費用率(%) | 3.48 | 4.32 | 3.25 | 2.91 | 2.66 | 2.85 | 2.58 | 2.41 | 2.42 | 2.04 |
研發費用率(%) | 0.52 | 0.74 | 0.57 | 0.51 | 0.48 | 0.50 | 0.50 | 0.41 | 0.30 | 0.25 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 279 | 242 | 325 | 302 | 260 | 203 | 109 | 238 | 250 | 270 | 269 | 257 | 310 | 311 | 279 | 268 |
推銷費用(百萬) | 9 | 9 | 10 | 12 | 10 | 9 | 7 | 9 | 10 | 11 | 11 | 11 | 12 | 10 | 12 | 12 |
管理費用(百萬) | 10 | 9 | 11 | 10 | 11 | 8 | 7 | 8 | 9 | 8 | 9 | 8 | 9 | 9 | 9 | 8 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 3.23 | 3.72 | 3.08 | 3.97 | 3.85 | 4.43 | 6.42 | 3.78 | 4.00 | 4.07 | 4.09 | 4.28 | 3.87 | 3.22 | 4.30 | 4.48 |
管理費用率(%) | 3.58 | 3.72 | 3.38 | 3.31 | 4.23 | 3.94 | 6.42 | 3.36 | 3.60 | 2.96 | 3.35 | 3.11 | 2.90 | 2.89 | 3.23 | 2.99 |
研發費用率(%) | 0.36 | 0.41 | 0.31 | 0.33 | 0.38 | 0.49 | 0.92 | 0.42 | 0.40 | 0.37 | 0.37 | 0.39 | 0.32 | 0.32 | 0.36 | 0.37 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4711-永純 | O | X | O | O | O | O | X | X | X | X |
23年 | 6.11億 | 29.48% | 19.05% | 0.0% | 57.94% | -23百萬 | 4.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 15.85 | 5.31% |
2022-05-13 | 15.85 | 5.44% |
2022-05-12 | 15.85 | 5.37% |
2022-05-11 | 16.65 | 5.38% |
2022-05-10 | 17.15 | 5.34% |
2022-05-09 | 17.4 | 5.33% |
2022-05-06 | 17.75 | 5.39% |
2022-05-05 | 17.95 | 5.45% |
2022-05-04 | 18.05 | 5.44% |
2022-05-03 | 18.05 | 5.44% |
2022-04-29 | 18.2 | 5.44% |
2022-04-28 | 18.05 | 5.38% |
2022-04-27 | 17.6 | 5.38% |
2022-04-26 | 18.05 | 5.45% |
2022-04-25 | 18.0 | 5.45% |
2022-04-22 | 18.5 | 5.42% |
2022-04-21 | 18.5 | 5.63% |
2022-04-20 | 18.5 | 5.70% |
2022-04-19 | 18.6 | 5.86% |
2022-04-18 | 18.6 | 5.83% |
2022-04-15 | 18.55 | 5.86% |
2022-04-14 | 18.45 | 5.87% |
2022-04-13 | 18.6 | 5.87% |
2022-04-12 | 18.4 | 5.92% |
2022-04-11 | 18.75 | 6.09% |
2022-04-08 | 18.75 | 6.05% |
2022-04-07 | 18.4 | 6.07% |
2022-04-06 | 18.65 | 6.05% |
2022-04-01 | 18.6 | 6.14% |
2022-03-31 | 18.6 | 6.23% |
2022-03-30 | 18.7 | 6.24% |
2022-03-29 | 18.75 | 6.29% |
2022-03-28 | 18.75 | 6.37% |
2022-03-25 | 18.55 | 6.43% |
2022-03-24 | 18.65 | 6.63% |
2022-03-23 | 18.55 | 6.69% |
2022-03-22 | 18.6 | 6.83% |
2022-03-21 | 18.05 | 6.39% |
2022-03-18 | 18.25 | 6.58% |
2022-03-17 | 17.85 | 6.81% |
2022-03-16 | 17.75 | 6.80% |
2022-03-15 | 17.65 | 6.79% |
2022-03-14 | 17.95 | 6.83% |
2022-03-11 | 17.9 | 6.85% |
2022-03-10 | 17.9 | 6.86% |
2022-03-09 | 17.8 | 6.83% |
2022-03-08 | 17.0 | 6.88% |
2022-03-07 | 17.65 | 7.16% |
2022-03-04 | 18.1 | 7.27% |
2022-03-03 | 18.35 | 7.22% |
2022-03-02 | 18.25 | 7.20% |
2022-03-01 | 18.2 | 7.10% |
2022-02-25 | 18.0 | 7.09% |
2022-02-24 | 17.75 | 7.18% |
2022-02-23 | 18.1 | 7.51% |
2022-02-22 | 18.15 | 7.63% |
2022-02-21 | 18.45 | 7.64% |
2022-02-18 | 18.45 | 7.63% |
2022-02-17 | 18.6 | 7.67% |
2022-02-16 | 18.35 | 7.60% |
2022-02-15 | 18.1 | 7.68% |
2022-02-14 | 18.05 | 7.76% |
2022-02-11 | 18.5 | 7.95% |
2022-02-10 | 18.6 | 8.02% |
2022-02-09 | 18.75 | 8.24% |
2022-02-08 | 18.1 | 7.97% |
2022-02-07 | 17.9 | 7.99% |
2022-01-26 | 17.4 | 8.05% |
2022-01-25 | 17.45 | 8.25% |
2022-01-24 | 17.8 | 8.39% |
2022-01-21 | 18.05 | 8.63% |
2022-01-20 | 18.3 | 8.71% |
2022-01-19 | 18.2 | 8.73% |
2022-01-18 | 18.4 | 8.86% |
2022-01-17 | 18.5 | 8.95% |
2022-01-14 | 18.4 | 8.95% |
2022-01-13 | 18.7 | 8.96% |
2022-01-12 | 18.65 | 9.07% |
2022-01-11 | 18.65 | 9.12% |
2022-01-10 | 19.0 | 9.34% |
2022-01-07 | 19.1 | 9.47% |
2022-01-06 | 18.9 | 9.16% |
2022-01-05 | 18.95 | 9.19% |
2022-01-04 | 19.05 | 9.24% |
2022-01-03 | 19.3 | 9.24% |
2021-12-30 | 19.15 | 9.45% |
2021-12-29 | 19.4 | 9.53% |
2021-12-28 | 19.0 | 9.49% |
2021-12-27 | 18.9 | 9.39% |
2021-12-24 | 19.05 | 9.49% |
2021-12-23 | 19.15 | 9.50% |
2021-12-22 | 19.15 | 9.60% |
2021-12-21 | 19.4 | 9.77% |
2021-12-20 | 18.6 | 9.68% |
2021-12-17 | 18.3 | 10.23% |
2021-12-16 | 18.7 | 10.40% |
2021-12-15 | 18.7 | 10.42% |
2021-12-14 | 18.7 | 10.46% |
2021-12-13 | 19.2 | 10.40% |
2021-12-10 | 19.1 | 10.10% |
2021-12-09 | 19.1 | 10.17% |
2021-12-08 | 19.15 | 10.27% |
2021-12-07 | 19.0 | 10.64% |
2021-12-06 | 19.35 | 10.48% |
2021-12-03 | 19.55 | 10.68% |
2021-12-02 | 19.5 | 10.54% |
2021-12-01 | 19.85 | 10.76% |
2021-11-30 | 19.7 | 10.69% |
2021-11-29 | 19.3 | 10.83% |
2021-11-26 | 19.7 | 10.84% |
2021-11-25 | 20.1 | 11.94% |
2021-11-24 | 20.35 | 11.92% |
2021-11-23 | 20.4 | 12.00% |
2021-11-22 | 20.35 | 11.52% |
2021-11-19 | 19.95 | 11.01% |
2021-11-18 | 20.05 | 11.37% |
2021-11-17 | 21.0 | 12.83% |
2021-11-16 | 20.85 | 12.93% |
2021-11-15 | 21.35 | 12.89% |
2021-11-12 | 21.05 | 13.41% |
2021-11-11 | 21.65 | 14.40% |
2021-11-10 | 22.5 | 15.42% |
2021-11-09 | 22.85 | 14.81% |
2021-11-08 | 20.8 | 13.30% |
2021-11-05 | 22.55 | 14.15% |
2021-11-04 | 20.5 | 11.74% |
2021-11-03 | 19.75 | 10.78% |
2021-11-02 | 19.25 | 10.78% |
2021-11-01 | 19.75 | 11.21% |
2021-10-29 | 19.95 | 12.18% |
2021-10-28 | 19.95 | 12.44% |
2021-10-27 | 20.2 | 12.97% |
2021-10-26 | 19.85 | 13.21% |
2021-10-25 | 19.85 | 13.34% |
2021-10-22 | 20.2 | 13.19% |
2021-10-21 | 19.9 | 13.36% |
2021-10-20 | 21.3 | 14.37% |
2021-10-19 | 21.9 | 14.24% |
2021-10-18 | 22.1 | 14.75% |
2021-10-15 | 23.8 | 15.55% |
2021-10-14 | 22.35 | 16.18% |
2021-10-13 | 20.35 | 10.69% |
2021-10-12 | 18.5 | 10.67% |
2021-10-08 | 19.4 | 10.59% |
2021-10-07 | 19.15 | 9.73% |
2021-10-06 | 18.85 | 9.64% |
2021-10-05 | 18.6 | 9.86% |
2021-10-04 | 17.75 | 10.16% |
2021-10-01 | 18.3 | 10.56% |
2021-09-30 | 19.55 | 11.16% |
2021-09-29 | 19.25 | 10.66% |
2021-09-28 | 19.55 | 10.18% |
2021-09-27 | 20.2 | 10.29% |
2021-09-24 | 20.0 | 10.23% |
2021-09-23 | 21.0 | 11.29% |
2021-09-22 | 22.0 | 11.64% |
2021-09-17 | 21.8 | 13.12% |
2021-09-16 | 24.2 | 12.50% |
2021-09-15 | 23.25 | 14.66% |
2021-09-14 | 21.15 | 7.85% |
2021-09-13 | 19.25 | 4.72% |
2021-09-10 | 17.5 | 0.25% |
2021-09-09 | 17.4 | 0.24% |
2021-09-08 | 17.6 | 0.28% |
2021-09-07 | 17.65 | 0.29% |
2021-09-06 | 17.65 | 0.29% |
2021-09-03 | 17.65 | 0.29% |
2021-09-02 | 17.65 | 0.30% |
2021-09-01 | 17.6 | 0.30% |
2021-08-31 | 17.65 | 0.30% |
2021-08-30 | 17.65 | 0.30% |
2021-08-27 | 17.4 | 0.29% |
2021-08-26 | 17.25 | 0.35% |
2021-08-25 | 17.1 | 0.36% |
2021-08-24 | 17.1 | 0.69% |
2021-08-23 | 17.05 | 0.75% |
2021-08-20 | 16.9 | 0.75% |
2021-08-19 | 17.05 | 0.75% |
2021-08-18 | 17.15 | 0.75% |
2021-08-17 | 16.95 | 0.75% |
2021-08-16 | 17.5 | 0.75% |
2021-08-13 | 17.6 | 0.75% |
2021-08-12 | 17.55 | 0.77% |
2021-08-11 | 17.65 | 0.75% |
2021-08-10 | 17.75 | 0.79% |
2021-08-09 | 17.35 | 0.52% |
2021-08-06 | 17.35 | 0.53% |
2021-08-05 | 17.25 | 0.53% |
2021-08-04 | 17.5 | 0.51% |
2021-08-03 | 17.65 | 0.51% |
2021-08-02 | 17.6 | 0.52% |
2021-07-30 | 17.4 | 0.52% |
2021-07-29 | 17.35 | 0.52% |
2021-07-28 | 17.3 | 0.51% |
2021-07-27 | 17.45 | 0.48% |
2021-07-26 | 17.4 | 0.52% |
2021-07-23 | 17.4 | 0.76% |
2021-07-22 | 17.45 | 0.78% |
2021-07-21 | 17.3 | 0.78% |
2021-07-20 | 17.55 | 0.79% |
2021-07-19 | 17.9 | 0.79% |
2021-07-16 | 18.65 | 1.09% |
2021-07-15 | 18.6 | 1.07% |
2021-07-14 | 18.35 | 1.14% |
2021-07-13 | 18.45 | 1.13% |
2021-07-12 | 18.75 | 1.00% |
2021-07-09 | 18.6 | 0.88% |
2021-07-08 | 19.65 | 0.79% |
2021-07-07 | 19.65 | 0.79% |
2021-07-06 | 19.7 | 0.71% |
2021-07-05 | 19.75 | 0.68% |
2021-07-02 | 19.5 | 0.77% |
2021-07-01 | 19.55 | 0.76% |
2021-06-30 | 19.3 | 0.74% |
2021-06-29 | 18.8 | 0.69% |
2021-06-28 | 18.85 | 1.00% |
2021-06-25 | 19.05 | 1.02% |
2021-06-24 | 18.95 | 1.01% |
2021-06-23 | 18.95 | 1.00% |
2021-06-22 | 18.95 | 0.99% |
2021-06-21 | 18.85 | 0.99% |
2021-06-18 | 18.9 | 1.13% |
2021-06-17 | 19.15 | 1.12% |
2021-06-16 | 19.0 | 1.09% |
2021-06-15 | 19.35 | 1.22% |
2021-06-11 | 19.4 | 1.29% |
2021-06-10 | 19.5 | 1.44% |
2021-06-09 | 20.1 | 1.76% |
2021-06-08 | 19.5 | 0.89% |
2021-06-07 | 19.3 | 0.78% |
2021-06-04 | 19.1 | 1.04% |
2021-06-03 | 19.4 | 1.07% |
2021-06-02 | 19.0 | 0.86% |
2021-06-01 | 18.95 | 0.94% |
2021-05-31 | 19.1 | 1.00% |
2021-05-28 | 19.15 | 1.22% |
2021-05-27 | 19.0 | 1.32% |
2021-05-26 | 19.0 | 1.28% |
2021-05-25 | 18.8 | 1.30% |
2021-05-24 | 18.85 | 1.39% |
永純(4711.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永純(4711.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4711)永純之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
永純(4711)個股即時資訊- 成交價: 16.65, 漲跌: -0.50.
4711永純現金股利殖利率6.01%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永純(4711) 上櫃股票, 股價18.05, 漲跌0.15, 提供股價走勢, 以及永純(4711)近期表現, ... 營收損益, 歷史走勢, 還有永純的相關文章與上櫃化工類股的同類個股跟分類表現.
4711永純股價及個股總覽,17.75漲跌幅-1.11%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
工廠:台灣桃園市蘆竹區坑口里海山路681號 · 聯絡電話:(03) 3241227-9 · 原料廠傳真:(03) 3242304 · 成品廠傳真:(03) 3241078.
永純(4711)個股即時資訊- 成交價: 17.90, 漲跌: --