. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-230.86 (-0.01)0.0 (0.0)1.29 (-0.01)-2-25.000.000.0816.7516.616.7516.6
2024-04-220.87 (0.0)0.0 (0.0)1.3 (+0.01)-3-13.0400.000.02316.616.816.8516.5
2024-04-190.87 (-0.01)0.0 (0.0)1.29 (-0.01)-2-6.900.000.02916.6516.6516.6516.5
2024-04-180.88 (+0.01)0.0 (0.0)1.3 (+0.01)15.8800.000.01716.7516.5516.816.55
2024-04-170.87 (0.0)0.0 (0.0)1.29 (0.0)14.000.000.02516.5516.4516.616.45
2024-04-160.87 (-0.01)0.0 (0.0)1.29 (-0.01)-2-2.0600.000.09716.416.7516.7516.4
2024-04-150.88 (0.0)0.0 (0.0)1.3 (0.0)-1-5.000.000.02016.7516.8516.916.75
2024-04-120.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02516.816.8516.9516.8
2024-04-110.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01916.917.0517.0516.9
2024-04-100.88 (+0.01)0.0 (0.0)1.3 (+0.01)27.4100.000.02717.0517.0517.1517.05
2024-04-090.87 (-0.01)0.0 (0.0)1.29 (-0.01)-1-2.2200.000.04517.117.217.2517.1
2024-04-080.88 (0.0)0.0 (0.0)1.3 (0.0)-1-3.3300.000.03017.117.017.116.95
2024-04-030.88 (0.0)0.0 (0.0)1.3 (0.0)12.1700.000.04616.916.8516.9516.7
2024-04-020.88 (0.0)0.0 (0.0)1.3 (0.0)-1-5.8800.000.01716.8516.816.8516.8
2024-04-010.88 (0.0)0.0 (0.0)1.3 (0.0)-1-4.1700.000.02416.9516.9517.0516.95
2024-03-290.88 (0.0)0.0 (0.0)1.3 (0.0)14.7600.000.02116.8516.9516.9516.85
2024-03-280.88 (+0.01)0.0 (0.0)1.3 (+0.01)214.2900.000.01417.016.817.116.8
2024-03-270.87 (+0.01)0.0 (0.0)1.29 (0.0)728.000.000.02516.816.816.816.75
2024-03-260.86 (0.0)0.0 (0.0)1.29 (0.0)-1-3.5700.000.02816.716.7516.816.7
2024-03-250.86 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.02716.7516.7516.816.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-220.86 (-0.01)0.0 (0.0)1.29 (0.0)-4-11.1100.000.03616.8516.8516.916.85
2024-03-210.87 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.0516.916.8516.916.85
2024-03-200.87 (0.0)0.0 (0.0)1.29 (-0.01)35.7700.000.05216.8516.916.916.8
2024-03-190.87 (-0.03)0.0 (0.0)1.3 (0.0)517.8600.000.02816.9516.9517.016.95
2024-03-180.9 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02816.9517.217.216.9
2024-03-150.9 (-0.03)0.0 (0.0)1.3 (0.0)-15-27.2700.000.05516.9517.0517.0516.95
2024-03-140.93 (+0.02)0.0 (0.0)1.3 (0.0)912.000.000.07517.0517.117.117.0
2024-03-130.91 (-0.01)0.0 (0.0)1.3 (0.0)-5-6.4100.000.07817.0517.117.1517.0
2024-03-120.92 (+0.01)0.0 (0.0)1.3 (0.0)59.800.000.05117.117.1517.1517.1
2024-03-110.91 (0.0)0.0 (0.0)1.3 (+0.01)-2-6.900.000.02917.1517.2517.2517.1
2024-03-080.91 (0.0)0.0 (0.0)1.29 (-0.01)45.3300.000.07517.1517.2517.2517.1
2024-03-070.91 (-0.02)0.0 (0.0)1.3 (0.0)-12-26.0900.000.04617.2517.317.3517.2
2024-03-060.93 (0.0)0.0 (0.0)1.3 (+0.01)-4-5.7100.000.07017.317.2517.517.25
2024-03-050.93 (0.0)0.0 (0.0)1.29 (-0.01)56.3300.000.07917.4517.217.4517.1
2024-03-040.93 (0.0)0.0 (0.0)1.3 (+0.01)-4-7.6900.000.05217.217.317.417.2
2024-03-010.93 (-0.01)0.0 (0.0)1.29 (-0.01)-3-6.8200.000.04417.317.3517.417.2
2024-02-290.94 (+0.01)0.0 (0.0)1.3 (0.0)44.8200.000.08317.317.1517.3517.15
2024-02-270.93 (+0.04)0.0 (0.0)1.3 (+0.01)234.1200.000.055817.117.618.117.1
2024-02-260.89 (0.0)0.0 (0.0)1.29 (-0.01)40.8900.000.044917.4517.317.817.3
2024-02-230.89 (+0.01)0.0 (0.0)1.3 (0.0)44.7100.000.08517.1517.417.4517.15
2024-02-220.88 (+0.03)0.0 (0.0)1.3 (+0.01)1515.1500.000.09917.3517.2517.3517.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-210.85 (-0.01)0.0 (0.0)1.29 (-0.01)-1-0.7900.000.012717.2517.217.3517.05
2024-02-200.86 (+0.01)0.0 (0.0)1.3 (+0.01)00.000.000.040717.317.917.9517.15
2024-02-190.85 (-0.07)0.0 (0.0)1.29 (-0.01)-42-3.4100.0-3-0.24123317.716.5518.016.55
2024-02-160.92 (+0.01)0.0 (0.0)1.3 (-0.01)822.8600.000.03516.416.2516.416.25
2024-02-150.91 (-0.05)0.0 (0.0)1.31 (+0.01)-31-43.6600.000.07116.216.2516.3516.2
2024-02-050.96 (-0.01)0.0 (0.0)1.3 (0.0)-7-15.5600.000.04516.216.316.3516.2
2024-02-020.97 (-0.03)0.0 (0.0)1.3 (0.0)-21-23.0800.000.09116.316.316.316.15
2024-02-011.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02316.416.416.416.3
2024-01-311.0 (-0.01)0.0 (0.0)1.3 (-0.01)-1-11.1100.000.0916.416.416.416.35
2024-01-301.01 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02116.416.416.416.3
2024-01-291.01 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02616.4516.416.4516.35
2024-01-261.01 (0.0)0.0 (0.0)1.31 (0.0)-1-6.2500.000.01616.3516.3516.3516.3
2024-01-251.01 (-0.01)0.0 (0.0)1.31 (0.0)-6-40.000.000.01516.3516.516.5516.35
2024-01-241.02 (+0.02)0.0 (0.0)1.31 (+0.01)88.8900.000.09016.3516.2516.5516.2
2024-01-231.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0516.2516.2516.316.25
2024-01-221.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02116.216.2516.2516.2
2024-01-191.0 (0.0)0.0 (0.0)1.3 (0.0)28.700.000.02316.216.216.216.2
2024-01-181.0 (0.0)0.0 (0.0)1.3 (0.0)-1-10.000.000.01016.216.1516.216.15
2024-01-171.0 (0.0)0.0 (0.0)1.3 (0.0)-1-2.6300.000.03816.216.3516.3516.15
2024-01-161.0 (-0.01)0.0 (0.0)1.3 (-0.01)-1-25.000.000.0416.3516.316.3516.3
2024-01-151.01 (0.0)0.0 (0.0)1.31 (0.0)-1-2.0400.000.04916.416.216.416.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-121.01 (0.0)0.0 (0.0)1.31 (+0.01)-1-11.1100.000.0916.3516.316.416.3
2024-01-111.01 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02216.3516.4516.4516.35
2024-01-101.01 (0.0)0.0 (0.0)1.3 (-0.01)11.300.000.07716.416.1516.4516.0
2024-01-091.01 (-0.08)0.0 (0.0)1.31 (0.0)-1-2.3300.000.04316.216.316.316.2
2024-01-081.09 (0.0)0.0 (0.0)1.31 (0.0)-1-5.000.000.02016.516.4516.516.45
2024-01-051.09 (+0.01)0.0 (0.0)1.31 (0.0)67.2300.000.08316.4516.416.516.4
2024-01-041.08 (0.0)0.0 (0.0)1.31 (+0.01)-1-6.2500.000.01616.416.416.416.35
2024-01-031.08 (0.0)0.0 (0.0)1.3 (0.0)-1-5.2600.000.01916.416.4516.4516.35
2024-01-021.08 (0.0)0.0 (0.0)1.3 (0.0)12.3800.000.04216.4516.416.6516.4
2023-12-291.08 (0.0)0.0 (0.0)1.3 (0.0)-1-4.1700.000.02416.3516.316.3516.2
2023-12-281.08 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0516.316.316.316.3
2023-12-271.08 (0.0)0.0 (0.0)1.3 (0.0)-1-4.7600.000.02116.316.316.3516.25
2023-12-261.08 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02816.2516.216.3516.1
2023-12-251.08 (0.0)0.0 (0.0)1.3 (0.0)-1-3.3300.000.03016.2516.316.316.2
2023-12-221.08 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01916.316.3516.3516.3
2023-12-211.08 (-0.01)0.0 (0.0)1.3 (-0.01)00.000.000.02616.416.416.516.4
2023-12-201.09 (0.0)0.0 (0.0)1.31 (+0.01)-1-3.1200.000.03216.416.4516.516.4
2023-12-191.09 (0.0)0.0 (0.0)1.3 (0.0)-1-3.4500.000.02916.2516.316.316.2
2023-12-181.09 (0.0)0.0 (0.0)1.3 (0.0)-1-1.7900.000.05616.416.516.516.4
2023-12-151.09 (0.0)0.0 (0.0)1.3 (0.0)-1-1.4300.000.07016.316.216.3516.2
2023-12-141.09 (-0.01)0.0 (0.0)1.3 (-0.01)-2-2.0800.000.09616.216.2516.416.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-131.1 (0.0)0.0 (0.0)1.31 (+0.01)-1-1.300.000.07716.2516.2516.316.2
2023-12-121.1 (0.0)0.0 (0.0)1.3 (0.0)-1-2.0400.000.04916.2516.2516.2516.2
2023-12-111.1 (0.0)0.0 (0.0)1.3 (0.0)-1-2.700.000.03716.2516.2516.2516.15
2023-12-081.1 (0.0)0.0 (0.0)1.3 (0.0)-1-4.000.000.02516.2516.316.3516.2
2023-12-071.1 (-0.02)0.0 (0.0)1.3 (0.0)-11-16.6700.000.06616.216.216.516.1
2023-12-061.12 (0.0)0.0 (0.0)1.3 (0.0)-1-4.7600.000.02116.1516.116.2516.1
2023-12-051.12 (0.0)0.0 (0.0)1.3 (0.0)-1-2.0800.000.04816.1516.216.316.15
2023-12-041.12 (-0.01)0.0 (0.0)1.3 (-0.01)-1-1.000.000.010016.2516.0516.3516.05
2023-12-011.13 (0.0)0.0 (0.0)1.31 (+0.01)-1-1.3200.000.07616.0516.016.1516.0
2023-11-301.13 (0.0)0.0 (0.0)1.3 (0.0)-1-0.9600.000.010416.0515.916.115.85
2023-11-291.13 (0.0)0.0 (0.0)1.3 (0.0)-3-9.3800.000.03215.915.915.915.85
2023-11-281.13 (-0.01)0.0 (0.0)1.3 (-0.01)-1-7.1400.000.01415.915.915.9515.9
2023-11-271.14 (0.0)0.0 (0.0)1.31 (+0.01)-1-2.700.000.03715.8515.8515.915.85
2023-11-241.14 (0.0)0.0 (0.0)1.3 (0.0)-1-5.000.000.02015.8516.016.015.85
2023-11-231.14 (0.0)0.0 (0.0)1.3 (0.0)-1-8.3300.000.01215.915.916.015.9
2023-11-221.14 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0815.915.915.915.9
2023-11-211.14 (0.0)0.0 (0.0)1.3 (0.0)-1-3.5700.000.02815.916.016.015.9
2023-11-201.14 (0.0)0.0 (0.0)1.3 (0.0)-1-3.4500.000.02915.9516.016.115.95
2023-11-171.14 (-0.01)0.0 (0.0)1.3 (0.0)-4-14.2900.000.02815.915.915.9515.9
2023-11-161.15 (0.0)0.0 (0.0)1.3 (0.0)-1-6.2500.000.01615.915.9515.9515.9
2023-11-151.15 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.05115.915.8515.9515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-141.15 (0.0)0.0 (0.0)1.3 (0.0)-1-2.3300.000.04315.915.815.915.8
2023-11-131.15 (-0.01)0.0 (0.0)1.3 (-0.01)-1-5.5600.000.01815.7515.8515.8515.7
2023-11-101.16 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.0715.915.9515.9515.75
2023-11-091.16 (0.0)0.0 (0.0)1.31 (0.0)-1-5.8800.000.01715.7515.8515.8515.75
2023-11-081.16 (0.0)0.0 (0.0)1.31 (+0.01)-1-5.5600.000.01815.815.815.815.75
2023-11-071.16 (0.0)0.0 (0.0)1.3 (0.0)-1-1.4500.000.06915.815.9516.015.55
2023-11-061.16 (0.0)0.0 (0.0)1.3 (0.0)-1-20.000.000.0515.9516.016.015.95
2023-11-031.16 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.04916.015.716.015.7
2023-11-021.16 (0.0)0.0 (0.0)1.3 (0.0)-1-10.000.000.01015.7515.915.915.7
2023-11-011.16 (-0.01)0.0 (0.0)1.3 (-0.01)-1-14.2900.000.0715.815.715.815.7
2023-10-311.17 (+0.01)0.0 (0.0)1.31 (+0.01)16.6700.000.01515.815.715.815.65
2023-10-301.16 (0.0)0.0 (0.0)1.3 (0.0)12.9400.000.03415.815.715.815.65
2023-10-271.16 (0.0)0.0 (0.0)1.3 (0.0)-1-6.2500.000.01615.815.8515.9515.75
2023-10-261.16 (-0.01)0.0 (0.0)1.3 (-0.01)-2-33.3300.000.0615.815.8515.8515.75
2023-10-251.17 (0.0)0.0 (0.0)1.31 (+0.01)-1-5.5600.000.01815.915.7516.115.75
2023-10-241.17 (0.0)0.0 (0.0)1.3 (0.0)0000000
2023-10-231.17 (0.0)0.0 (0.0)1.3 (0.0)-2-9.5200.000.02115.8516.316.315.85
2023-10-201.17 (0.0)0.0 (0.0)1.3 (0.0)-1-6.6700.000.01515.7515.6515.8515.6
2023-10-191.17 (-0.01)0.0 (0.0)1.3 (-0.01)-1-4.7600.000.02115.815.5515.815.55
2023-10-181.18 (0.0)0.0 (0.0)1.31 (0.0)-1-4.000.000.02515.5515.715.715.55
2023-10-171.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.01315.815.6515.815.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-161.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.07015.6515.715.8515.2
2023-10-131.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.0715.915.915.915.9
2023-10-121.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.04015.9515.716.1515.7
2023-10-111.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.01315.815.6515.815.6
2023-10-061.18 (0.0)0.0 (0.0)1.31 (+0.01)-3-15.000.000.02015.715.6515.915.6
2023-10-051.18 (-0.02)0.0 (0.0)1.3 (-0.01)-8-42.1100.0-1-5.261915.715.8515.8515.5
2023-10-041.2 (-0.01)0.0 (0.0)1.31 (0.0)-8-32.000.000.02515.6515.715.715.5
2023-10-031.21 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.0515.6515.815.815.65
2023-10-021.21 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.0415.815.815.815.8
2023-09-281.21 (0.0)0.0 (0.0)1.31 (+0.01)-1-33.3300.000.0315.915.915.915.9
2023-09-271.21 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0315.8515.715.8515.7
2023-09-261.21 (0.0)0.0 (0.0)1.3 (0.0)-1-25.000.000.0415.8515.715.8515.7
2023-09-251.21 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0315.8515.915.915.85
2023-09-221.21 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02315.6515.715.715.6
2023-09-211.21 (0.0)0.0 (0.0)1.3 (0.0)-1-7.6900.000.01315.815.8515.8515.7
2023-09-201.21 (0.0)0.0 (0.0)1.3 (0.0)-1-10.000.000.01015.915.9516.015.9
2023-09-191.21 (-0.01)0.0 (0.0)1.3 (-0.01)-1-5.8800.000.01715.915.915.9515.85
2023-09-181.22 (0.0)0.0 (0.0)1.31 (0.0)-1-12.500.000.0815.9515.915.9515.9
2023-09-151.22 (0.0)0.0 (0.0)1.31 (+0.01)-2-1.7900.000.011215.916.016.015.55
2023-09-141.22 (0.0)0.0 (0.0)1.3 (0.0)-1-3.700.000.02716.216.116.216.1
2023-09-131.22 (0.0)0.0 (0.0)1.3 (0.0)-1-2.000.000.05016.216.116.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-121.22 (-0.01)0.0 (0.0)1.3 (-0.01)-1-7.6900.000.01316.1516.016.1516.0
2023-09-111.23 (0.0)0.0 (0.0)1.31 (0.0)-1-7.6900.000.01316.115.9516.115.9
2023-09-081.23 (0.0)0.0 (0.0)1.31 (0.0)-1-50.000.000.0216.116.116.116.1
2023-09-071.23 (0.0)0.0 (0.0)1.31 (+0.01)-2-15.3800.000.01316.016.016.016.0
2023-09-061.23 (-0.01)0.0 (0.0)1.3 (-0.01)-3-8.3300.000.03616.015.9516.515.9
2023-09-051.24 (0.0)0.0 (0.0)1.31 (+0.01)-2-11.1100.000.01815.9515.8516.015.85
2023-09-041.24 (0.0)0.0 (0.0)1.3 (-0.01)21.5200.000.013215.8515.616.015.6
2023-09-011.24 (+0.01)0.0 (0.0)1.31 (+0.01)25.7100.000.03515.5515.615.615.55
2023-08-311.23 (-0.01)0.0 (0.0)1.3 (-0.01)-1-11.1100.000.0915.415.3515.415.35
2023-08-301.24 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02015.3515.3515.415.25
2023-08-291.24 (0.0)0.0 (0.0)1.31 (0.0)-1-10.000.000.01015.2515.515.515.25
2023-08-281.24 (-0.01)0.0 (0.0)1.31 (0.0)-6-25.000.000.02415.215.315.315.2
2023-08-251.25 (0.0)0.0 (0.0)1.31 (+0.01)-3-37.500.000.0815.415.3515.415.35
2023-08-241.25 (+0.01)0.0 (0.0)1.3 (-0.01)912.6800.000.07115.415.415.415.25
2023-08-231.24 (0.0)0.0 (0.0)1.31 (+0.01)-4-23.5300.000.01715.315.215.3515.2
2023-08-221.24 (-0.01)0.0 (0.0)1.3 (-0.01)-2-5.1300.000.03915.215.215.215.15
2023-08-211.25 (0.0)0.0 (0.0)1.31 (0.0)-1-6.6700.000.01515.215.215.2515.2
2023-08-181.25 (-0.01)0.0 (0.0)1.31 (0.0)-5-6.4100.000.07815.215.1515.315.15
2023-08-171.26 (-0.01)0.0 (0.0)1.31 (0.0)-7-10.7700.000.06515.1515.215.215.05
2023-08-161.27 (-0.01)0.0 (0.0)1.31 (+0.01)-7-11.6700.000.06015.115.115.1515.1
2023-08-151.28 (-0.01)0.0 (0.0)1.3 (-0.01)-3-5.000.000.06015.115.215.215.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-141.29 (-0.02)0.0 (0.0)1.31 (0.0)-14-10.2900.000.013615.115.515.515.1
2023-08-111.31 (-0.01)0.0 (0.0)1.31 (0.0)-5-10.6400.000.04715.515.515.515.45
2023-08-101.32 (0.0)0.0 (0.0)1.31 (+0.01)-5-3.4700.000.014415.515.6515.6515.45
2023-08-091.32 (-0.01)0.0 (0.0)1.3 (-0.01)-1-1.2200.000.08215.715.815.815.7
2023-08-081.33 (-0.02)0.0 (0.0)1.31 (+0.01)-15-26.3200.000.05715.8515.9516.015.85
2023-08-071.35 (-0.02)0.0 (0.0)1.3 (-0.01)-10-16.1300.000.06216.016.0516.0515.95
2023-08-041.37 (0.0)0.0 (0.0)1.31 (+0.01)-3-4.5500.000.06616.016.0516.0516.0
2023-08-021.37 (-0.01)0.0 (0.0)1.3 (0.0)-5-12.500.000.04016.116.0516.216.05
2023-08-011.38 (+0.02)0.0 (0.0)1.3 (0.0)1115.0700.000.07316.0516.0516.115.95
2023-07-311.36 (-0.01)0.0 (0.0)1.3 (-0.01)-3-4.9200.000.06116.0516.116.1516.05
2023-07-281.37 (0.0)0.0 (0.0)1.31 (+0.01)-4-6.6700.000.06016.116.216.216.05
2023-07-271.37 (-0.01)0.0 (0.0)1.3 (-0.01)-3-11.1100.000.02716.2516.2516.3516.2
2023-07-261.38 (-0.01)0.0 (0.0)1.31 (0.0)-5-13.1600.000.03816.2516.616.616.15
2023-07-251.39 (-0.01)0.0 (0.0)1.31 (0.0)-6-30.000.000.02016.416.616.616.3
2023-07-241.4 (+0.02)0.0 (0.0)1.31 (+0.01)913.2400.000.06816.3516.0516.516.05
2023-07-211.38 (+0.01)0.0 (0.0)1.3 (0.0)513.1600.000.03816.0516.116.116.0
2023-07-201.37 (-0.01)0.0 (0.0)1.3 (-0.01)-1-4.5500.000.02216.116.1516.316.1
2023-07-191.38 (0.0)0.0 (0.0)1.31 (0.0)-2-3.700.000.05415.916.016.1515.9
2023-07-181.38 (-0.05)0.0 (0.0)1.31 (+0.01)-35-29.1700.000.012016.016.316.316.0
2023-07-171.43 (+0.02)0.0 (0.0)1.3 (0.0)812.3100.000.06516.316.4516.5516.25
2023-07-141.41 (0.0)0.0 (0.0)1.3 (0.0)-6-6.1200.000.09816.4516.2516.716.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-131.41 (-0.01)0.0 (0.0)1.3 (0.0)-8-16.3300.000.04916.2516.4516.4516.25
2023-07-121.42 (-0.02)0.0 (0.0)1.3 (-0.01)-9-23.0800.000.03916.4516.616.616.45
2023-07-111.44 (-0.01)0.0 (0.0)1.31 (+0.01)-7-8.9700.000.07816.616.7516.816.6
2023-07-101.45 (-0.01)0.0 (0.0)1.3 (-0.01)-6-26.0900.000.02316.816.816.9516.8
2023-07-071.46 (0.0)0.0 (0.0)1.31 (-0.04)32.2700.0-26-19.713216.9517.017.216.8
2023-07-061.46 (-0.03)0.0 (0.0)1.35 (+0.04)-10-2.5600.0266.6739017.517.517.717.4
2023-07-051.49 (+0.01)0.0 (0.0)1.31 (+0.01)33.7500.000.08017.3517.0517.4517.05
2023-07-041.48 (+0.05)0.0 (0.0)1.3 (-0.01)3233.3300.000.09617.0516.917.116.85
2023-07-031.43 (0.0)0.0 (0.0)1.31 (+0.01)-3-7.1400.000.04216.917.117.116.8
2023-06-301.43 (-0.02)0.0 (0.0)1.3 (-0.01)15.000.000.02017.016.9517.016.95
2023-06-291.45 (0.0)0.0 (0.0)1.31 (0.0)-1-6.2500.000.01616.916.917.016.9
2023-06-281.45 (0.0)0.0 (0.0)1.31 (+0.01)-2-3.5700.000.05616.916.7516.9516.75
2023-06-271.45 (-0.02)0.0 (0.0)1.3 (-0.01)-10-23.8100.000.04216.816.816.916.8
2023-06-261.47 (0.0)0.0 (0.0)1.31 (0.0)-5-11.6300.000.04316.817.017.016.8
2023-06-211.47 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02816.917.017.116.9
2023-06-201.47 (+0.14)0.0 (0.0)1.31 (+0.01)1915.0800.000.012617.216.8517.3516.8
2023-06-191.33 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.04716.916.916.916.75
2023-06-161.33 (+0.07)0.0 (0.0)1.3 (0.0)4125.6200.000.016016.917.017.116.7
2023-06-151.26 (0.0)0.0 (0.0)1.3 (0.0)11.6900.000.05916.916.916.9516.9
2023-06-141.26 (+0.01)0.0 (0.0)1.3 (0.0)612.2400.000.04916.916.8516.916.85
2023-06-131.25 (0.0)0.0 (0.0)1.3 (-0.01)39.3800.000.03216.916.816.916.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-121.25 (-0.01)0.0 (0.0)1.31 (0.0)-6-7.2300.000.08316.7517.1517.1516.7
2023-06-091.26 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.07216.9517.217.216.8
2023-06-081.26 (+0.01)0.0 (0.0)1.31 (+0.01)21.9800.000.010116.9517.417.416.95
2023-06-071.25 (+0.04)0.0 (0.0)1.3 (-0.05)2524.7500.0-29-28.7110117.2517.3517.3517.15
2023-06-061.21 (-0.03)0.0 (0.0)1.35 (0.0)-18-20.2200.000.08917.417.8517.8517.25
2023-06-051.24 (+0.08)0.0 (0.0)1.35 (-0.01)5318.1500.000.029217.4517.417.617.35
2023-06-021.16 (+0.04)0.0 (0.0)1.36 (+0.01)-13-15.6600.000.08317.318.018.017.15
2023-06-011.12 (+0.01)0.0 (0.0)1.35 (0.0)77.0700.0-1-1.019917.117.217.416.9
2023-05-311.11 (+0.02)0.0 (0.0)1.35 (0.0)1318.5700.000.07016.917.017.016.85
2023-05-301.09 (0.0)0.0 (0.0)1.35 (0.0)-1-0.6300.000.015916.816.716.8516.7
2023-05-291.09 (+0.05)0.0 (0.0)1.35 (-0.01)3310.000.010.333016.816.816.9516.6
2023-05-261.04 (+0.04)0.0 (0.0)1.36 (0.0)2521.3700.000.011716.817.0517.0516.7
2023-05-251.0 (-0.01)0.0 (0.0)1.36 (+0.01)-10-7.8700.000.012717.017.2517.316.95
2023-05-241.01 (+0.02)0.0 (0.0)1.35 (0.0)1314.6100.000.08917.2517.3517.3517.1
2023-05-230.99 (+0.06)0.0 (0.0)1.35 (+0.01)3420.1200.000.016917.217.2517.517.15
2023-05-220.93 (+0.05)0.0 (0.0)1.34 (0.0)3121.6800.000.014317.1517.317.317.05
2023-05-190.88 (0.0)0.0 (0.0)1.34 (-0.01)30.6500.000.046317.1517.318.1517.15
2023-05-180.88 (-0.01)0.0 (0.0)1.35 (0.0)-5-5.6200.000.08917.0517.417.417.05
2023-05-170.89 (0.0)0.0 (0.0)1.35 (0.0)00.000.000.027217.217.2517.717.15
2023-05-160.89 (+0.04)0.0 (0.0)1.35 (+0.01)191.9400.000.098017.2516.517.9516.5
2023-05-150.85 (+0.01)0.0 (0.0)1.34 (0.0)55.2600.000.09516.3516.616.8516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-120.84 (+0.01)0.0 (0.0)1.34 (0.0)55.7500.000.08716.6516.516.7516.4
2023-05-110.83 (-0.06)0.0 (0.0)1.34 (+0.01)-32-8.6300.0123.2337116.517.3517.416.5
2023-05-100.89 (0.0)0.0 (0.0)1.33 (-0.01)10.2800.000.036016.9517.217.316.75
2023-05-090.89 (+0.01)0.0 (0.0)1.34 (0.0)10.0900.000.0116317.417.318.317.3
2023-05-080.88 (+0.01)0.0 (0.0)1.34 (+0.05)62.900.02914.0120717.017.3517.616.6
2023-05-050.87 (-0.01)0.0 (0.0)1.29 (+0.01)-9-3.3700.000.026717.217.617.817.2
2023-05-040.88 (0.0)0.0 (0.0)1.28 (0.0)-4-0.1700.000.0238917.418.5518.7517.4
2023-05-030.88 (-0.01)0.0 (0.0)1.28 (-0.01)-8-0.400.000.0198818.016.418.016.4
2023-05-020.89 (+0.01)0.0 (0.0)1.29 (+0.01)30.5700.000.052616.416.416.5516.15
2023-04-280.88 (+0.01)0.0 (0.0)1.28 (0.0)-2-0.0600.000.0320316.717.618.316.4
2023-04-270.87 (-0.01)0.0 (0.0)1.28 (0.0)-9-0.4500.000.0199317.1515.717.1515.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-230.86 (-0.01)0.0 (0.0)1.29 (0.0)-5-11.900.000.04216.9516.817.016.5
2024-04-190.87 (-0.01)0.0 (0.0)1.29 (-0.01)-3-1.5800.000.019016.6516.8516.916.4
2024-04-120.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.014916.817.017.2516.8
2024-04-030.88 (0.0)0.0 (0.0)1.3 (0.0)-1-1.1400.000.08816.916.9517.0516.7
2024-03-290.88 (+0.02)0.0 (0.0)1.3 (+0.01)97.6900.000.011716.8516.7517.116.7
2024-03-220.86 (-0.04)0.0 (0.0)1.29 (-0.01)42.6500.000.015116.8517.217.216.8
2024-03-150.9 (-0.01)0.0 (0.0)1.3 (+0.01)-8-2.7600.000.029016.9517.2517.2516.95
2024-03-080.91 (-0.02)0.0 (0.0)1.29 (0.0)-11-3.400.000.032417.1517.317.517.1
2024-03-010.93 (+0.04)0.0 (0.0)1.29 (-0.01)282.4700.000.0113517.317.318.117.1
2024-02-230.89 (-0.03)0.0 (0.0)1.3 (0.0)-24-1.2300.0-3-0.15195317.1516.5518.016.55
2024-02-160.92 (-0.04)0.0 (0.0)1.3 (0.0)-23-21.500.000.010716.416.2516.416.2
2024-02-050.96 (-0.01)0.0 (0.0)1.3 (0.0)-7-15.5600.000.04516.216.316.3516.2
2024-02-020.97 (-0.04)0.0 (0.0)1.3 (-0.01)-22-12.7200.000.017316.316.416.4516.15
2024-01-261.01 (+0.01)0.0 (0.0)1.31 (+0.01)10.6700.000.014916.3516.2516.5516.2
2024-01-191.0 (-0.01)0.0 (0.0)1.3 (-0.01)-2-1.5900.000.012616.216.216.416.15
2024-01-121.01 (-0.08)0.0 (0.0)1.31 (0.0)-2-1.1600.000.017316.3516.4516.516.0
2024-01-051.09 (+0.01)0.0 (0.0)1.31 (+0.01)53.1100.000.016116.4516.416.6516.35
2023-12-291.08 (0.0)0.0 (0.0)1.3 (0.0)-3-2.7300.000.011016.3516.316.3516.1
2023-12-221.08 (-0.01)0.0 (0.0)1.3 (0.0)-3-1.8400.000.016316.316.516.516.2
2023-12-151.09 (-0.01)0.0 (0.0)1.3 (0.0)-6-1.8100.000.033116.316.2516.416.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-081.1 (-0.03)0.0 (0.0)1.3 (-0.01)-15-5.7500.000.026116.2516.0516.516.05
2023-12-011.13 (-0.01)0.0 (0.0)1.31 (+0.01)-7-2.6400.000.026516.0515.8516.1515.85
2023-11-241.14 (0.0)0.0 (0.0)1.3 (0.0)-4-4.0400.000.09915.8516.016.115.85
2023-11-171.14 (-0.02)0.0 (0.0)1.3 (-0.01)-7-4.4300.000.015815.915.8515.9515.7
2023-11-101.16 (0.0)0.0 (0.0)1.31 (+0.01)-4-3.3900.000.011815.916.016.015.55
2023-11-031.16 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.011716.015.716.015.65
2023-10-271.16 (-0.01)0.0 (0.0)1.3 (0.0)-6-9.5200.000.06315.816.316.315.75
2023-10-201.17 (-0.01)0.0 (0.0)1.3 (-0.01)-3-2.0500.000.014615.7515.715.8515.2
2023-10-131.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.06115.915.6516.1515.6
2023-10-061.18 (-0.03)0.0 (0.0)1.31 (0.0)-19-25.6800.0-1-1.357415.715.815.915.5
2023-09-281.21 (0.0)0.0 (0.0)1.31 (+0.01)-2-14.2900.000.01415.915.915.915.7
2023-09-221.21 (-0.01)0.0 (0.0)1.3 (-0.01)-4-5.4100.000.07415.6515.916.015.6
2023-09-151.22 (-0.01)0.0 (0.0)1.31 (0.0)-6-2.7800.000.021615.915.9516.215.55
2023-09-081.23 (-0.01)0.0 (0.0)1.31 (0.0)-6-2.9600.000.020316.115.616.515.6
2023-09-011.24 (-0.01)0.0 (0.0)1.31 (0.0)-6-6.000.000.010015.5515.315.615.2
2023-08-251.25 (0.0)0.0 (0.0)1.31 (0.0)-1-0.6600.000.015115.415.215.415.15
2023-08-181.25 (-0.06)0.0 (0.0)1.31 (0.0)-36-8.9800.000.040115.215.515.515.05
2023-08-111.31 (-0.06)0.0 (0.0)1.31 (0.0)-36-9.1100.000.039515.516.0516.0515.45
2023-08-041.37 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.024216.016.116.215.95
2023-07-281.37 (-0.01)0.0 (0.0)1.31 (+0.01)-9-4.2100.000.021416.116.0516.616.05
2023-07-211.38 (-0.03)0.0 (0.0)1.3 (0.0)-25-8.3300.000.030016.0516.4516.5515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-141.41 (-0.05)0.0 (0.0)1.3 (-0.01)-36-12.4600.000.028916.4516.816.9516.15
2023-07-071.46 (+0.03)0.0 (0.0)1.31 (+0.01)253.3700.000.074116.9517.117.716.8
2023-06-301.43 (-0.04)0.0 (0.0)1.3 (-0.01)-17-9.500.000.017917.017.017.016.75
2023-06-211.47 (+0.14)0.0 (0.0)1.31 (+0.01)199.4100.000.020216.916.917.3516.75
2023-06-161.33 (+0.07)0.0 (0.0)1.3 (-0.01)4511.7200.000.038416.917.1517.1516.7
2023-06-091.26 (+0.1)0.0 (0.0)1.31 (-0.05)629.4500.0-29-4.4265616.9517.417.8516.8
2023-06-021.16 (+0.12)0.0 (0.0)1.36 (0.0)395.2500.000.074317.316.818.016.6
2023-05-261.04 (+0.16)0.0 (0.0)1.36 (+0.02)9314.400.000.064616.817.317.516.7
2023-05-190.88 (+0.04)0.0 (0.0)1.34 (0.0)221.1600.000.0190017.1516.618.1516.35
2023-05-120.84 (-0.03)0.0 (0.0)1.34 (+0.05)-19-0.8700.0411.87219116.6517.3518.316.4
2023-05-050.87 (-0.01)0.0 (0.0)1.29 (+0.01)-18-0.3500.000.0517217.216.418.7516.15
2023-04-280.88 (-0.06)0.0 (0.0)1.28 (0.0)-45-0.7900.000.0566616.715.018.314.95
2023-04-210.94 (0.0)0.0 (0.0)1.28 (0.0)-2-1.0100.000.019815.015.115.1514.95
2023-04-140.94 (-0.04)0.0 (0.0)1.28 (0.0)-22-4.6900.000.046915.0515.1515.314.9
2023-04-070.98 (+0.08)0.0 (0.0)1.28 (-0.01)5219.700.000.026415.1515.015.414.95
2023-03-310.9 (+0.03)0.0 (0.0)1.29 (0.0)173.4800.000.048915.0515.015.3514.8
2023-03-240.87 (-0.06)0.0 (0.0)1.29 (+0.01)-38-6.9700.000.054515.115.115.414.75
2023-03-170.93 (-0.07)0.0 (0.0)1.28 (-0.01)-40-3.6500.000.0109515.115.215.514.7
2023-03-101.0 (+0.12)0.0 (0.0)1.29 (0.0)7314.0400.000.052015.014.9515.4514.9
2023-03-030.88 (0.0)0.0 (0.0)1.29 (+0.01)-5-2.3900.000.020914.9515.015.2514.85
2023-02-240.88 (-0.02)0.0 (0.0)1.28 (0.0)-9-3.800.000.023715.015.215.2514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-170.9 (+0.04)0.0 (0.0)1.28 (-0.01)256.4100.000.039015.014.8515.314.85
2023-02-100.86 (-0.03)0.0 (0.0)1.29 (+0.01)-19-5.1400.000.037014.8515.315.314.8
2023-02-030.89 (+0.01)0.0 (0.0)1.28 (0.0)30.7700.000.039015.015.115.3514.9
2023-01-170.88 (+0.01)0.0 (0.0)1.28 (0.0)64.000.000.015014.915.015.314.75
2023-01-130.87 (+0.05)0.0 (0.0)1.28 (0.0)3315.9400.000.020714.915.015.414.65
2023-01-060.82 (+0.01)0.0 (0.0)1.28 (0.0)56.6700.000.07514.814.915.014.75
2022-12-300.81 (-0.1)0.0 (0.0)1.28 (-0.01)65.4100.000.011115.014.7515.114.6
2022-12-230.91 (-0.01)0.0 (0.0)1.29 (0.0)-6-7.3200.000.08215.0515.015.0514.7
2022-12-160.92 (-0.07)0.0 (0.0)1.29 (+0.01)-45-11.1400.000.040415.014.9515.114.55
2022-12-090.99 (-0.02)0.0 (0.0)1.28 (0.0)-13-4.8700.000.026714.9514.9515.3514.85
2022-12-021.01 (-0.01)0.0 (0.0)1.28 (-0.01)-2-0.4600.000.043914.814.1514.914.0
2022-11-251.02 (-0.05)0.0 (0.0)1.29 (+0.01)-36-11.0800.000.032514.1514.414.4513.95
2022-11-181.07 (+0.02)0.0 (0.0)1.28 (0.0)195.5200.000.034414.514.314.914.3
2022-11-111.05 (+0.12)0.0 (0.0)1.28 (0.0)7516.8500.000.044514.614.215.314.2
2022-11-040.93 (+0.01)0.0 (0.0)1.28 (0.0)49.300.000.04314.2514.0514.2513.85
2022-10-280.92 (0.0)0.0 (0.0)1.28 (-0.01)46.7800.000.05913.914.1514.213.9
2022-10-210.92 (-0.02)0.0 (0.0)1.29 (0.0)49.7600.000.04114.013.914.2513.85
2022-10-140.94 (+0.01)0.0 (0.0)1.29 (+0.01)10.7800.000.012914.014.4514.4513.6
2022-10-070.93 (0.0)0.0 (0.0)1.28 (0.0)35.1700.000.05814.4514.414.714.3
2022-09-300.93 (0.0)0.0 (0.0)1.28 (-0.01)21.0100.000.019814.4514.7514.814.15
2022-09-230.93 (+0.01)0.0 (0.0)1.29 (0.0)59.4300.000.05314.8515.0515.0514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-160.92 (0.0)0.0 (0.0)1.29 (0.0)24.5500.000.04415.015.115.1515.0
2022-09-080.92 (+0.01)0.0 (0.0)1.29 (+0.01)34.6200.000.06515.0515.015.1514.8
2022-09-020.91 (-0.01)0.0 (0.0)1.28 (-0.01)-3-3.300.000.09115.115.1515.315.0
2022-08-260.92 (+0.01)0.0 (0.0)1.29 (0.0)43.8500.000.010415.4515.015.715.0
2022-08-190.91 (+0.01)0.0 (0.0)1.29 (0.0)76.0300.000.011615.214.9515.214.85
2022-08-120.9 (+0.01)0.0 (0.0)1.29 (+0.01)34.3500.000.06915.014.915.1514.8
2022-08-050.89 (0.0)0.0 (0.0)1.28 (-0.01)32.6500.000.011315.015.0515.0514.8
2022-07-290.89 (+0.01)0.0 (0.0)1.29 (0.0)710.4500.000.06715.0514.8515.0514.85
2022-07-220.88 (+0.01)0.0 (0.0)1.29 (+0.01)22.700.000.07415.214.6515.414.65
2022-07-150.87 (0.0)0.0 (0.0)1.28 (0.0)33.0900.000.09714.6514.7515.1514.55
2022-07-080.87 (-0.33)0.0 (0.0)1.28 (0.0)-9-5.9200.000.015214.815.616.2514.55
2022-07-011.2 (-0.05)0.0 (0.0)1.28 (-0.01)-21-15.6700.000.013415.515.9516.415.5
2022-06-241.25 (-0.06)0.0 (0.0)1.29 (0.0)-36-19.8900.000.018115.8516.4516.515.55
2022-06-171.31 (0.0)0.0 (0.0)1.29 (+0.01)-4-4.0800.0-1-1.029816.4516.717.316.2
2022-06-101.31 (-0.01)0.0 (0.0)1.28 (-0.01)-4-4.2100.000.09516.7516.8516.8516.5
2022-06-021.32 (-0.02)0.0 (0.0)1.29 (0.0)43.6400.000.011016.716.7516.9516.55
2022-05-271.34 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.018516.516.316.6516.2
2022-05-201.34 (+0.03)0.0 (0.0)1.29 (+0.01)155.3400.000.028116.215.8516.315.75
2022-05-131.31 (-0.15)0.0 (0.0)1.28 (-0.01)-88-12.4500.010.1470715.8517.7517.7515.7
2022-05-061.46 (-0.01)0.0 (0.0)1.29 (0.0)-6-3.8700.000.015517.7518.018.217.55
2022-04-291.47 (-0.21)0.0 (0.0)1.29 (0.0)-50-3.1200.000.0160018.218.5518.5517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-221.68 (+0.02)0.0 (0.0)1.29 (0.0)197.7600.000.024518.518.518.7518.05
2022-04-151.66 (+0.07)0.0 (0.0)1.29 (0.0)478.8700.000.053018.5518.819.118.4
2022-04-081.59 (+0.06)0.0 (0.0)1.29 (0.0)3914.6600.000.026618.7518.518.918.4
2022-04-011.53 (+0.03)0.0 (0.0)1.29 (+0.01)40.8700.000.046118.618.4518.9518.25
2022-03-251.5 (+0.14)0.0 (0.0)1.28 (0.0)795.7600.000.0137118.5518.519.1518.0
2022-03-181.36 (+0.18)0.0 (0.0)1.28 (0.0)11312.4700.000.090618.2517.918.317.55
2022-03-111.18 (-0.14)0.0 (0.0)1.28 (-0.01)-82-10.5100.000.078017.918.0518.216.55
2022-03-041.32 (+0.04)0.0 (0.0)1.29 (0.0)3114.6900.000.021118.118.018.4517.9
2022-02-251.28 (+0.07)0.0 (0.0)1.29 (0.0)607.8400.000.076518.018.018.4517.55
2022-02-181.21 (+0.08)0.0 (0.0)1.29 (+0.01)4911.4200.000.042918.4518.2518.617.95
2022-02-111.13 (+0.14)0.0 (0.0)1.28 (0.0)7411.5300.0-2-0.3164218.517.719.117.55
2022-01-260.99 (+0.07)0.0 (0.0)1.28 (-0.01)437.6100.000.056517.418.018.117.3
2022-01-210.92 (-0.01)0.0 (0.0)1.29 (+0.01)-7-1.4700.000.047618.0518.318.6518.05
2022-01-140.93 (+0.03)0.0 (0.0)1.28 (0.0)70.8100.000.086718.419.119.118.3
2022-01-070.9 (-0.04)0.0 (0.0)1.28 (0.0)-34-2.6200.000.0129719.119.3519.818.85
2021-12-300.94 (+0.04)0.0 (0.0)1.28 (-0.01)312.7800.000.0111419.1519.219.718.9
2021-12-240.9 (-0.21)0.0 (0.0)1.29 (0.0)-133-4.9800.000.0266919.0518.220.1518.2
2021-12-171.11 (-0.08)0.0 (0.0)1.29 (0.0)-88-5.5100.000.0159818.319.219.2518.2
2021-12-101.19 (+0.04)0.0 (0.0)1.29 (+0.01)312.3100.000.0134119.119.619.718.95
2021-12-031.15 (-0.05)0.0 (0.0)1.28 (0.0)-30-1.1100.020.07270619.5519.3520.818.65
2021-11-261.2 (-0.28)0.0 (0.0)1.28 (-0.19)-160-2.7400.0-110-1.89583519.720.022.119.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-191.48 (+0.07)0.0 (0.0)1.47 (+0.58)10.0200.03506.7522019.9521.222.019.65
2021-11-121.41 (-0.3)0.0 (0.0)0.89 (-0.04)-191-0.4700.0-20-0.054088121.0522.924.320.6
2021-11-051.71 (-0.15)0.0 (0.0)0.93 (+0.36)-150-1.3500.02201.981113522.5520.1522.5519.25
2021-10-291.86 (+0.73)0.0 (0.0)0.57 (+0.01)4409.2200.000.0477119.9520.020.519.55
2021-10-221.13 (-0.47)0.0 (0.0)0.56 (+0.04)-201-0.8500.0310.132368420.223.324.8519.25
2021-10-151.6 (+0.77)0.0 (0.0)0.52 (0.0)4701.2400.000.03788923.819.223.818.4
2021-10-080.83 (+0.24)0.0 (0.0)0.52 (+0.01)770.8100.000.0956319.418.0519.917.6
2021-10-010.59 (-0.05)0.0 (0.0)0.51 (0.0)-136-1.8100.000.0751918.320.020.8518.15
2021-09-240.64 (+0.02)0.0 (0.0)0.51 (0.0)-90-0.4200.000.02155520.020.822.9519.85
2021-09-170.62 (+0.01)0.0 (0.0)0.51 (+0.51)-41-0.0700.03170.516276321.817.6525.317.55
2021-09-100.61 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.9100.000.017917.517.7517.7517.2
2021-09-030.62 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.700.000.014217.6517.4517.8517.4
2021-08-270.63 (-0.03)0.0 (0.0)0.0 (0.0)-23-17.2900.000.013317.417.017.416.95
2021-08-200.66 (-0.12)0.0 (0.0)0.0 (-0.11)-74-12.800.0-66-11.4257816.917.617.7516.8
2021-08-130.78 (-0.02)0.0 (0.0)0.11 (-0.18)-8-1.4400.0-112-20.2255417.617.418.3517.3
2021-08-060.8 (-0.01)0.0 (0.0)0.29 (-0.11)-10-4.2200.0-69-29.1123717.3517.417.717.25
2021-07-300.81 (+0.01)0.0 (0.0)0.4 (0.0)103.4500.000.029017.417.517.717.15
2021-07-230.8 (-0.03)0.0 (0.0)0.4 (0.0)-9-2.7800.000.032417.418.218.217.25
2021-07-160.83 (+0.02)0.0 (0.0)0.4 (0.0)101.4100.000.071018.6518.718.918.1
2021-07-090.81 (+0.06)0.0 (0.0)0.4 (+0.13)466.7300.08312.1568318.619.819.918.15
2021-07-020.75 (+0.06)0.0 (0.0)0.27 (0.0)313.1100.000.099619.519.0519.818.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-250.69 (+0.02)0.0 (0.0)0.27 (0.0)143.6300.000.038619.0518.9519.318.5
2021-06-180.67 (+0.13)0.0 (0.0)0.27 (+0.01)7810.6800.000.073018.919.719.718.75
2021-06-110.54 (-0.05)0.0 (0.0)0.26 (-0.01)-44-2.0700.000.0212119.419.1520.3518.9
2021-06-040.59 (+0.04)0.0 (0.0)0.27 (0.0)252.2200.000.0112519.119.3519.518.8
2021-05-280.55 (-0.11)0.0 (0.0)0.27 (+0.02)-51-2.4800.0120.58205519.1519.420.118.6
2021-05-210.66 (+0.01)0.0 (0.0)0.25 (+0.12)60.6600.0697.6290619.0517.6519.417.4
2021-05-140.65 (+0.15)0.0 (0.0)0.13 (+0.13)951.8700.0831.64507418.719.121.017.6
2021-05-070.5 (+0.05)0.0 (0.0)0.0 (0.0)242.6700.000.090018.3518.018.3516.7
2021-04-290.45 (-0.06)0.0 (0.0)0.0 (0.0)-33-3.6300.000.090918.0518.318.417.9
2021-04-230.51 (+0.01)0.0 (0.0)0.0 (0.0)-18-1.1100.0-2-0.12162018.1518.1518.7517.8
2021-04-160.5 (+0.02)0.0 (0.0)0.0 (0.0)140.6600.010.05212417.8517.418.7517.2
2021-04-090.48 (+0.01)0.0 (0.0)0.0 (0.0)51.5800.000.031616.6516.416.816.1
2021-04-010.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030416.316.116.3516.0
2021-03-260.47 (-0.02)0.0 (0.0)0.0 (-0.01)-11-2.9500.0-3-0.837316.015.716.015.55
2021-03-190.49 (+0.06)0.0 (0.0)0.01 (+0.01)20.3300.020.3361215.714.816.214.75
2021-03-120.43 (-0.05)0.0 (0.0)0.0 (0.0)-29-4.1900.020.2969214.814.415.3514.4
2021-03-050.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09514.014.2514.414.0
2021-02-260.48 (+0.01)0.0 (0.0)0.0 (0.0)30.9600.000.031414.2514.2514.4513.9
2021-02-190.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08914.114.014.213.9
2021-02-050.47 (0.0)0.0 (0.0)0.0 (0.0)32.0300.000.014814.014.014.2513.8
2021-01-290.47 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.8400.000.031714.014.114.613.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-220.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.600.000.016714.314.3514.6514.0
2021-01-150.49 (+0.01)0.0 (0.0)0.0 (0.0)42.8400.000.014114.3514.3514.8514.25
2021-01-080.48 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025614.314.314.4514.2
2020-12-310.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010914.3514.414.5514.05
2020-12-250.48 (+0.02)0.0 (0.0)0.0 (0.0)112.7600.000.039914.414.314.914.05
2020-12-180.46 (0.0)0.0 (0.0)0.0 (0.0)-3-1.1200.000.026914.314.314.714.15
2020-12-110.46 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.9700.000.037014.2514.514.714.05
2020-12-040.48 (-0.04)0.0 (0.0)0.0 (0.0)-21-4.4100.000.047614.4514.414.5514.05
2020-11-270.52 (-0.02)0.0 (0.0)0.0 (0.0)-17-5.4800.000.031014.3514.3514.513.95
2020-11-200.54 (+0.11)0.0 (0.0)0.0 (0.0)6821.9400.000.031014.0513.514.3513.4
2020-11-130.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05413.5513.613.7513.35
2020-11-060.43 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.09913.3513.5514.013.3
2020-10-300.44 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.4800.000.014613.513.413.8513.3
2020-10-230.45 (+0.01)0.0 (0.0)0.0 (0.0)20.7400.0-1-0.3726913.413.414.2513.25
2020-10-160.44 (+0.01)0.0 (0.0)0.0 (0.0)64.2600.0-1-0.7114113.513.613.713.3
2020-10-080.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.513.213.713.2
2020-09-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.213.213.213.2
2020-09-250.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.213.413.4513.2
2020-09-180.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.413.4513.513.3
2020-09-110.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06213.4513.3513.6513.35
2020-09-040.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02113.3513.313.4513.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-280.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06713.4513.4513.613.15
2020-08-210.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030113.4513.314.013.1
2020-08-140.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016113.313.213.813.15
2020-08-070.43 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.9900.000.023413.213.2513.5513.1
2020-07-310.45 (+0.02)0.0 (0.0)0.0 (0.0)-3-1.1800.000.025413.213.1513.613.15
2020-07-240.43 (0.0)0.0 (0.0)0.0 (0.0)20.2600.000.075813.213.4513.8513.15
2020-07-170.43 (+0.02)0.0 (0.0)0.0 (0.0)93.0600.000.029413.3513.513.7513.1
2020-07-100.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.000.000.050213.513.513.6513.1
2020-07-030.42 (+0.01)0.0 (0.0)0.0 (0.0)52.4500.000.020413.513.613.913.5
2020-06-240.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019013.714.414.413.6
2020-06-190.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6500.000.024314.414.114.514.0
2020-06-120.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7600.010.2539414.114.915.114.05
2020-06-050.43 (+0.02)0.0 (0.0)0.0 (0.0)21.0100.010.5119814.7514.8514.8514.4
2020-05-290.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.036614.613.7515.013.75
2020-05-220.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.7513.513.7513.5
2020-05-150.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022113.5513.714.013.4
2020-05-080.41 (0.0)0.0 (0.0)0.0 (0.0)21.2800.000.015613.7513.4514.013.45
2020-04-300.41 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013413.5513.213.813.0
2020-04-240.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3600.000.027813.113.213.812.95
2020-04-170.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020113.312.8513.412.8
2020-04-100.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07013.2513.213.412.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-010.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.212.9513.212.95
2020-03-270.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.676013.011.613.3511.6
2020-03-200.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5817312.212.112.4511.0
2020-03-130.41 (+0.01)0.0 (0.0)0.0 (0.0)21.2900.000.015512.113.713.711.9
2020-03-060.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04013.6513.3513.9513.35
2020-02-270.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05513.513.613.813.5
2020-02-210.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06413.813.7513.9513.6
2020-02-140.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014113.8513.914.413.8
2020-02-070.41 (+0.01)0.0 (0.0)0.0 (0.0)33.2300.000.09314.014.114.113.55
2020-01-310.4 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03614.114.2514.2513.4
2020-01-200.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.314.4514.4514.3
2020-01-170.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010614.6514.2514.8514.0
2020-01-100.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03214.1514.214.213.95
2020-01-030.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.114.214.214.05
2019-12-310.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.2514.014.914.0
2019-12-270.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07714.0514.1514.214.05
2019-12-200.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09114.3514.014.3513.9
2019-12-130.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.014.114.1514.0
2019-12-060.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03314.114.0514.114.0
2019-11-290.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04314.114.014.2514.0
2019-11-220.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.014.114.113.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-150.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02914.013.9514.013.8
2019-11-080.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02213.913.913.9513.8
2019-11-010.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03513.8513.914.213.85
2019-10-250.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04513.913.914.213.8
2019-10-180.4 ()0.0 ()0.0 ()00.000.000.03013.913.7513.913.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-230.86 (-0.02)0.0 (0.0)1.29 (-0.01)-9-1.9100.000.047116.9516.9517.2516.4
2024-03-290.88 (-0.06)0.0 (0.0)1.3 (0.0)-9-0.9700.000.092816.8517.3517.516.7
2024-02-290.94 (-0.06)0.0 (0.0)1.3 (0.0)-44-1.3300.0-3-0.09331217.316.418.116.15
2024-01-311.0 (-0.08)0.0 (0.0)1.3 (0.0)10.1500.000.066816.416.416.6516.0
2023-12-291.08 (-0.05)0.0 (0.0)1.3 (0.0)-28-2.9700.000.094316.3516.016.516.0
2023-11-301.13 (-0.04)0.0 (0.0)1.3 (-0.01)-23-3.6400.000.063216.0515.716.115.55
2023-10-311.17 (-0.04)0.0 (0.0)1.31 (0.0)-26-6.5800.0-1-0.2539515.815.816.315.2
2023-09-281.21 (-0.02)0.0 (0.0)1.31 (+0.01)-16-2.9400.000.054415.915.616.515.55
2023-08-311.23 (-0.13)0.0 (0.0)1.3 (0.0)-78-6.5400.000.0119315.416.0516.215.05
2023-07-311.36 (-0.07)0.0 (0.0)1.3 (0.0)-48-2.9900.000.0160716.0517.117.715.9
2023-06-301.43 (+0.32)0.0 (0.0)1.3 (-0.05)1036.4100.0-30-1.87160617.017.218.016.7
2023-05-311.11 (+0.23)0.0 (0.0)1.35 (+0.07)1231.1700.0420.41047116.916.418.7516.15
2023-04-280.88 (-0.02)0.0 (0.0)1.28 (-0.01)-17-0.2600.000.0659916.715.018.314.9
2023-03-310.9 (+0.02)0.0 (0.0)1.29 (+0.01)70.2400.000.0286215.0515.015.514.7
2023-02-240.88 (-0.01)0.0 (0.0)1.28 (0.0)-6-0.500.000.0120215.015.2515.3514.8
2023-01-310.89 (+0.08)0.0 (0.0)1.28 (0.0)508.0600.000.062015.114.915.414.65
2022-12-300.81 (-0.21)0.0 (0.0)1.28 (-0.01)-62-6.3500.000.097615.014.8515.3514.55
2022-11-301.02 (+0.1)0.0 (0.0)1.29 (+0.01)634.2500.000.0148114.6513.8515.313.85
2022-10-310.92 (-0.01)0.0 (0.0)1.28 (0.0)134.4400.000.029314.014.414.713.6
2022-09-300.93 (+0.01)0.0 (0.0)1.28 (-0.01)92.2800.000.039514.4515.215.214.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-310.92 (+0.03)0.0 (0.0)1.29 (0.0)173.6800.000.046215.215.0515.714.8
2022-07-290.89 (-0.36)0.0 (0.0)1.29 (+0.01)-21-4.7300.000.044415.0515.916.3514.55
2022-06-301.25 (-0.09)0.0 (0.0)1.28 (-0.01)-38-7.500.0-1-0.250715.916.617.315.55
2022-05-311.34 (-0.13)0.0 (0.0)1.29 (0.0)-78-5.6200.010.07138916.718.018.215.7
2022-04-291.47 (-0.03)0.0 (0.0)1.29 (+0.01)612.2500.000.0271518.218.519.117.4
2022-03-311.5 (+0.22)0.0 (0.0)1.28 (-0.01)1393.800.000.0365818.618.019.1516.55
2022-02-251.28 (+0.29)0.0 (0.0)1.29 (+0.01)1839.9600.0-2-0.11183718.017.719.117.55
2022-01-260.99 (+0.05)0.0 (0.0)1.28 (0.0)90.2800.000.0320717.419.3519.817.3
2021-12-300.94 (-0.2)0.0 (0.0)1.28 (-0.01)-148-1.9100.020.03775719.1519.720.418.2
2021-11-301.14 (-0.72)0.0 (0.0)1.29 (+0.72)-541-0.8400.04400.686474519.720.1524.318.65
2021-10-291.86 (+1.23)0.0 (0.0)0.57 (+0.06)6950.900.0310.047742119.9519.3524.8517.6
2021-09-300.63 (+0.01)0.0 (0.0)0.51 (+0.51)-183-0.200.03170.359059319.5517.725.317.2
2021-08-310.62 (-0.19)0.0 (0.0)0.0 (-0.4)-116-7.4500.0-247-15.85155817.6517.418.3516.8
2021-07-300.81 (+0.08)0.0 (0.0)0.4 (+0.13)652.7400.0833.49237617.419.419.917.15
2021-06-300.73 (+0.15)0.0 (0.0)0.27 (+0.01)741.5800.000.0467719.319.0520.3518.5
2021-05-310.58 (+0.13)0.0 (0.0)0.26 (+0.26)961.0400.01641.77925219.118.021.016.7
2021-04-290.45 (-0.02)0.0 (0.0)0.0 (0.0)-33-0.6500.0-1-0.02506018.0516.218.7516.0
2021-03-310.47 (-0.01)0.0 (0.0)0.0 (0.0)-38-1.9100.010.05198816.214.2516.3514.0
2021-02-260.48 (+0.01)0.0 (0.0)0.0 (0.0)61.0900.000.055114.2514.014.4513.8
2021-01-290.47 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5700.000.088114.014.314.8513.9
2020-12-310.48 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.0700.000.0149214.3514.414.914.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-300.5 (+0.06)0.0 (0.0)0.0 (0.0)434.7500.000.090514.3513.5514.513.3
2020-10-300.44 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-2-0.3360313.513.214.2513.2
2020-09-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016613.213.313.6513.2
2020-08-310.43 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.9200.000.076313.4513.2514.013.1
2020-07-310.45 (+0.04)0.0 (0.0)0.0 (0.0)80.4100.000.0197013.213.5513.913.1
2020-06-300.41 (0.0)0.0 (0.0)0.0 (0.0)-5-0.4700.020.19106913.614.8515.113.55
2020-05-290.41 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.080214.613.4515.013.4
2020-04-300.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068313.5513.213.812.8
2020-03-310.41 (+0.01)0.0 (0.0)0.0 (0.0)20.4500.000.044113.213.3513.9511.0
2020-02-270.4 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035313.514.114.413.5
2020-01-310.4 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020314.114.214.8513.4
2019-12-310.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023314.2514.0514.913.9
2019-11-290.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014914.113.9514.2513.8
2019-10-310.4 ()0.0 ()0.0 ()00.000.000.019214.213.9514.213.65

其它人也看了

永純化學永捷聚和 股價御 頂 股價聚和 KD光隆股價美而快股價永純法人買賣超

法人買賣超相關資訊

(4711)永純個股市況總覽- Goodinfo!台灣股市資訊網
永純(4711) - 股價走勢- HiStock嗨投資理財社群
永純4711 - 總覽- 台股| Anue鉅亨
永純(4711) - 即時股價行情- 台股 - 玩股網
4711永純- 技術分析- 線型走勢- 個股資訊 - 大盤- PChome Online 股市
(4711) 永純技術分析- 日K線圖暨股價漲跌資料表
永純(4711) 美林- 券商分點進出買賣統計 - 玩股網
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。