| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.85 (-1.0%) | 12 (50.0%) | 7 | 58.33 | 0.02% | 0.08% | 0.48% |
| 2025-07-03 | 15.0 (0.67%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-07-02 | 14.9 (0.34%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-07-01 | 14.85 (0.68%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-06-30 | 14.75 (-0.67%) | 7 (-73.08%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2025-06-27 | 14.85 (-0.67%) | 26 (160.0%) | 0 | 0.0 | 0.04% | 0.09% | 0.75% |
| 2025-06-26 | 14.95 (0.0%) | 10 (11.11%) | 2 | 20.0 | 0.02% | 0.08% | 0.93% |
| 2025-06-25 | 14.95 (-0.33%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 2.09% |
| 2025-06-24 | 15.0 (0.0%) | 9 (800.0%) | 0 | 0.0 | 0.01% | 0.07% | 3.61% |
| 2025-06-23 | 15.0 (0.0%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.11% | 3.62% |
| 2025-06-20 | 15.0 (-0.33%) | 22 (450.0%) | 0 | 0.0 | 0.04% | 0.11% | 3.65% |
| 2025-06-19 | 15.05 (-1.63%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.09% | 3.64% |
| 2025-06-18 | 15.3 (1.32%) | 9 (-70.97%) | 0 | 0.0 | 0.01% | 0.11% | 3.64% |
| 2025-06-17 | 15.1 (0.33%) | 31 (933.33%) | 0 | 0.0 | 0.05% | 0.21% | 3.63% |
| 2025-06-16 | 15.05 (-0.33%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.18% | 3.58% |
| 2025-06-13 | 15.1 (-0.33%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.2% | 3.58% |
| 2025-06-12 | 15.15 (0.33%) | 21 (-70.42%) | 0 | 0.0 | 0.03% | 0.22% | 3.58% |
| 2025-06-11 | 15.1 (-1.31%) | 71 (787.5%) | 2 | 2.82 | 0.12% | 0.25% | 3.57% |
| 2025-06-10 | 15.3 (0.0%) | 8 (-50.0%) | 1 | 12.5 | 0.01% | 0.18% | 3.46% |
| 2025-06-09 | 15.3 (-0.65%) | 16 (-20.0%) | 2 | 12.5 | 0.03% | 0.25% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.4 (-0.32%) | 20 (-50.0%) | 1 | 5.0 | 0.03% | 0.35% | 3.45% |
| 2025-06-05 | 15.45 (0.0%) | 40 (48.15%) | 2 | 5.0 | 0.07% | 0.54% | 3.45% |
| 2025-06-04 | 15.45 (0.32%) | 27 (-47.06%) | 0 | 0.0 | 0.04% | 1.65% | 3.38% |
| 2025-06-03 | 15.4 (0.0%) | 51 (-30.14%) | 1 | 1.96 | 0.08% | 3.14% | 3.36% |
| 2025-06-02 | 15.4 (1.32%) | 73 (-48.23%) | 5 | 6.85 | 0.12% | 3.08% | 3.3% |
| 2025-05-29 | 15.2 (-0.98%) | 141 (-80.31%) | 11 | 7.8 | 0.23% | 3.0% | 3.2% |
| 2025-05-28 | 15.35 (-8.36%) | 716 (-23.67%) | 232 | 32.4 | 1.17% | 2.78% | 3.0% |
| 2025-05-27 | 16.75 (9.84%) | 938 (5762.5%) | 326 | 34.75 | 1.54% | 1.62% | 1.86% |
| 2025-05-26 | 15.25 (1.33%) | 16 (-15.79%) | 3 | 18.75 | 0.03% | 0.09% | 0.33% |
| 2025-05-23 | 15.05 (0.67%) | 19 (58.33%) | 1 | 5.26 | 0.03% | 0.07% | 0.32% |
| 2025-05-22 | 14.95 (0.34%) | 12 (140.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.33% |
| 2025-05-21 | 14.9 (0.34%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.4% |
| 2025-05-20 | 14.85 (-0.34%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.4% |
| 2025-05-19 | 14.9 (0.68%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.42% |
| 2025-05-16 | 14.8 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2025-05-15 | 14.8 (-0.34%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2025-05-14 | 14.85 (0.0%) | 11 (37.5%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2025-05-13 | 14.85 (0.34%) | 8 (-11.11%) | 3 | 37.5 | 0.01% | 0.07% | 0.45% |
| 2025-05-12 | 14.8 (0.0%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2025-05-09 | 14.8 (0.0%) | 6 (-66.67%) | 1 | 16.67 | 0.01% | 0.08% | 0.45% |
| 2025-05-08 | 14.8 (0.68%) | 18 (800.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.7 (0.0%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.1% | 0.61% |
| 2025-05-06 | 14.7 (1.38%) | 14 (27.27%) | 4 | 28.57 | 0.02% | 0.13% | 0.75% |
| 2025-05-05 | 14.5 (-0.68%) | 11 (-26.67%) | 3 | 27.27 | 0.02% | 0.11% | 1.3% |
| 2025-05-02 | 14.6 (0.34%) | 15 (-25.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.3% |
| 2025-04-30 | 14.55 (-0.34%) | 20 (5.26%) | 2 | 10.0 | 0.03% | 0.12% | 1.31% |
| 2025-04-29 | 14.6 (0.0%) | 19 (375.0%) | 0 | 0.0 | 0.03% | 0.18% | 1.41% |
| 2025-04-28 | 14.6 (0.69%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.43% |
| 2025-04-25 | 14.5 (0.69%) | 10 (-52.38%) | 3 | 30.0 | 0.02% | 0.18% | 1.46% |
| 2025-04-24 | 14.4 (0.7%) | 21 (-63.16%) | 0 | 0.0 | 0.03% | 0.17% | 1.47% |
| 2025-04-23 | 14.3 (-0.69%) | 57 (850.0%) | 11 | 19.3 | 0.09% | 0.16% | 1.47% |
| 2025-04-22 | 14.4 (-1.71%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.08% | 1.43% |
| 2025-04-21 | 14.65 (0.34%) | 13 (225.0%) | 2 | 15.38 | 0.02% | 0.09% | 1.45% |
| 2025-04-18 | 14.6 (0.0%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.08% | 1.43% |
| 2025-04-17 | 14.6 (-0.34%) | 19 (280.0%) | 4 | 21.05 | 0.03% | 0.09% | 1.44% |
| 2025-04-16 | 14.65 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.12% | 1.44% |
| 2025-04-15 | 14.65 (2.09%) | 13 (44.44%) | 2 | 15.38 | 0.02% | 0.25% | 1.45% |
| 2025-04-14 | 14.35 (1.06%) | 9 (-18.18%) | 2 | 22.22 | 0.01% | 0.38% | 1.44% |
| 2025-04-11 | 14.2 (-2.07%) | 11 (-70.27%) | 1 | 9.09 | 0.02% | 0.93% | 1.47% |
| 2025-04-10 | 14.5 (9.43%) | 37 (-54.88%) | 0 | 0.0 | 0.06% | 0.93% | 1.5% |
| 2025-04-09 | 13.25 (-6.03%) | 82 (-9.89%) | 6 | 7.32 | 0.13% | 0.9% | 1.48% |
| 2025-04-08 | 14.1 (2.17%) | 91 (-73.78%) | 3 | 3.3 | 0.15% | 0.9% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.8 (-9.8%) | 347 (3755.56%) | 23 | 6.63 | 0.57% | 0.81% | 1.32% |
| 2025-04-02 | 15.3 (-0.65%) | 9 (-60.87%) | 1 | 11.11 | 0.01% | 0.27% | 0.76% |
| 2025-04-01 | 15.4 (4.76%) | 23 (-71.25%) | 0 | 0.0 | 0.04% | 0.28% | 0.77% |
| 2025-03-31 | 14.7 (-4.55%) | 80 (142.42%) | 11 | 13.75 | 0.13% | 0.28% | 0.77% |
| 2025-03-28 | 15.4 (-1.28%) | 33 (57.14%) | 0 | 0.0 | 0.05% | 0.2% | 0.7% |
| 2025-03-27 | 15.6 (0.32%) | 21 (31.25%) | 0 | 0.0 | 0.03% | 0.18% | 0.67% |
| 2025-03-26 | 15.55 (0.0%) | 16 (-27.27%) | 1 | 6.25 | 0.03% | 0.15% | 0.65% |
| 2025-03-25 | 15.55 (0.0%) | 22 (-31.25%) | 0 | 0.0 | 0.04% | 0.14% | 0.64% |
| 2025-03-24 | 15.55 (0.0%) | 32 (77.78%) | 1 | 3.12 | 0.05% | 0.13% | 0.62% |
| 2025-03-21 | 15.55 (0.0%) | 18 (500.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.63% |
| 2025-03-20 | 15.55 (0.32%) | 3 (-72.73%) | 0 | 0.0 | 0.0% | 0.08% | 0.63% |
| 2025-03-19 | 15.5 (-0.32%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.66% |
| 2025-03-18 | 15.55 (-0.32%) | 17 (70.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.68% |
| 2025-03-17 | 15.6 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.17% | 0.68% |
| 2025-03-14 | 15.6 (0.65%) | 7 (-74.07%) | 1 | 14.29 | 0.01% | 0.2% | 0.71% |
| 2025-03-13 | 15.5 (0.0%) | 27 (-3.57%) | 1 | 3.7 | 0.04% | 0.26% | 0.75% |
| 2025-03-12 | 15.5 (-0.64%) | 28 (-3.45%) | 1 | 3.57 | 0.05% | 0.22% | 0.75% |
| 2025-03-11 | 15.6 (-0.64%) | 29 (-6.45%) | 12 | 41.38 | 0.05% | 0.2% | 0.73% |
| 2025-03-10 | 15.7 (0.0%) | 31 (-24.39%) | 1 | 3.23 | 0.05% | 0.19% | 0.73% |
| 2025-03-07 | 15.7 (0.64%) | 41 (583.33%) | 10 | 24.39 | 0.07% | 0.2% | 0.7% |
| 2025-03-06 | 15.6 (0.32%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.16% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.55 (0.97%) | 16 (-30.43%) | 0 | 0.0 | 0.03% | 0.16% | 0.68% |
| 2025-03-04 | 15.4 (0.0%) | 23 (-34.29%) | 3 | 13.04 | 0.04% | 0.15% | 0.71% |
| 2025-03-03 | 15.4 (0.33%) | 35 (84.21%) | 3 | 8.57 | 0.06% | 0.13% | 0.73% |
| 2025-02-27 | 15.35 (0.0%) | 19 (216.67%) | 2 | 10.53 | 0.03% | 0.13% | 0.7% |
| 2025-02-26 | 15.35 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.69% |
| 2025-02-25 | 15.35 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.01% | 0.16% | 0.75% |
| 2025-02-24 | 15.35 (1.32%) | 9 (-77.5%) | 3 | 33.33 | 0.01% | 0.18% | 0.76% |
| 2025-02-21 | 15.15 (0.33%) | 40 (122.22%) | 15 | 37.5 | 0.07% | 0.2% | 0.87% |
| 2025-02-20 | 15.1 (0.0%) | 18 (-28.0%) | 1 | 5.56 | 0.03% | 0.18% | 0.86% |
| 2025-02-19 | 15.1 (0.0%) | 25 (31.58%) | 9 | 36.0 | 0.04% | 0.2% | 0.89% |
| 2025-02-18 | 15.1 (0.0%) | 19 (0.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.22% |
| 2025-02-17 | 15.1 (-0.33%) | 19 (-32.14%) | 0 | 0.0 | 0.03% | 0.2% | 1.29% |
| 2025-02-14 | 15.15 (0.33%) | 28 (-17.65%) | 0 | 0.0 | 0.05% | 0.21% | 1.45% |
| 2025-02-13 | 15.1 (2.37%) | 34 (47.83%) | 2 | 5.88 | 0.06% | 0.19% | 1.42% |
| 2025-02-12 | 14.75 (-1.01%) | 23 (15.0%) | 2 | 8.7 | 0.04% | 0.15% | 1.43% |
| 2025-02-11 | 14.9 (0.34%) | 20 (-13.04%) | 2 | 10.0 | 0.03% | 0.15% | 1.43% |
| 2025-02-10 | 14.85 (-0.34%) | 23 (27.78%) | 2 | 8.7 | 0.04% | 0.17% | 1.44% |
| 2025-02-07 | 14.9 (1.02%) | 18 (80.0%) | 2 | 11.11 | 0.03% | 0.2% | 1.43% |
| 2025-02-06 | 14.75 (0.34%) | 10 (-56.52%) | 1 | 10.0 | 0.02% | 0.19% | 1.52% |
| 2025-02-05 | 14.7 (1.73%) | 23 (-28.12%) | 0 | 0.0 | 0.04% | 0.2% | 1.62% |
| 2025-02-04 | 14.45 (-0.69%) | 32 (-15.79%) | 2 | 6.25 | 0.05% | 0.23% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.55 (-0.68%) | 38 (171.43%) | 4 | 10.53 | 0.06% | 0.2% | 1.68% |
| 2025-01-22 | 14.65 (1.03%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.27% | 1.66% |
| 2025-01-21 | 14.5 (0.35%) | 15 (-64.29%) | 2 | 13.33 | 0.02% | 0.3% | 1.68% |
| 2025-01-20 | 14.45 (0.35%) | 42 (223.08%) | 16 | 38.1 | 0.07% | 0.34% | 1.73% |
| 2025-01-17 | 14.4 (0.7%) | 13 (-83.47%) | 0 | 0.0 | 0.02% | 0.63% | 1.74% |
| 2025-01-16 | 14.3 (0.35%) | 78 (145.55%) | 17 | 21.79 | 0.13% | 0.72% | 1.81% |
| 2025-01-15 | 14.25 (0.35%) | 32 (-19.96%) | 7 | 21.88 | 0.05% | 0.77% | 1.73% |
| 2025-01-14 | 14.2 (0.0%) | 40 (-82.05%) | 7 | 17.5 | 0.07% | 0.74% | 1.97% |
| 2025-01-13 | 14.2 (-2.74%) | 222 (247.51%) | 22 | 9.91 | 0.36% | 0.74% | 2.17% |
| 2025-01-10 | 14.6 (0.0%) | 64 (-43.5%) | 1 | 1.56 | 0.1% | 0.41% | 1.98% |
| 2025-01-09 | 14.6 (-2.34%) | 113 (865.61%) | 4 | 3.54 | 0.19% | 0.35% | 1.97% |
| 2025-01-08 | 14.95 (0.34%) | 11 (-68.75%) | 0 | 0.0 | 0.02% | 0.19% | 1.84% |
| 2025-01-07 | 14.9 (-0.67%) | 37 (65.53%) | 5 | 13.51 | 0.06% | 0.29% | 1.96% |
| 2025-01-06 | 15.0 (0.33%) | 22 (-12.41%) | 4 | 18.18 | 0.04% | 0.35% | 2.03% |
| 2025-01-03 | 14.95 (0.34%) | 25 (44.39%) | 1 | 4.0 | 0.04% | 0.38% | 2.02% |
| 2025-01-02 | 14.9 (-0.33%) | 17 (-75.65%) | 4 | 23.53 | 0.03% | 0.42% | 2.03% |
| 2024-12-31 | 14.95 (-0.66%) | 73 (-0.66%) | 9 | 12.33 | 0.12% | 0.43% | 2.1% |
| 2024-12-30 | 15.05 (-0.99%) | 74 (88.74%) | 11 | 14.86 | 0.12% | 0.36% | 2.07% |
| 2024-12-27 | 15.2 (0.0%) | 39 (-18.7%) | 3 | 7.69 | 0.06% | 0.3% | 2.0% |
| 2024-12-26 | 15.2 (0.0%) | 48 (100.77%) | 1 | 2.08 | 0.08% | 0.32% | 1.99% |
| 2024-12-25 | 15.2 (0.33%) | 24 (-24.48%) | 3 | 12.5 | 0.04% | 0.33% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.15 (0.33%) | 31 (-23.38%) | 4 | 12.9 | 0.05% | 0.34% | 2.13% |
| 2024-12-23 | 15.1 (0.33%) | 41 (-13.36%) | 4 | 9.76 | 0.07% | 0.58% | 2.27% |
| 2024-12-20 | 15.05 (-0.66%) | 48 (-16.96%) | 3 | 6.25 | 0.08% | 0.78% | 2.32% |
| 2024-12-19 | 15.15 (-0.33%) | 57 (96.89%) | 1 | 1.75 | 0.09% | 0.87% | 2.42% |
| 2024-12-18 | 15.2 (1.0%) | 29 (-83.53%) | 3 | 10.34 | 0.05% | 0.87% | 2.41% |
| 2024-12-17 | 15.05 (-1.31%) | 178 (9.06%) | 35 | 19.66 | 0.29% | 0.88% | 2.49% |
| 2024-12-16 | 15.25 (-2.87%) | 163 (60.58%) | 26 | 15.95 | 0.27% | 0.73% | 2.55% |
| 2024-12-13 | 15.7 (-2.48%) | 101 (75.94%) | 10 | 9.9 | 0.17% | 0.6% | 2.38% |
| 2024-12-12 | 16.1 (0.31%) | 57 (58.03%) | 10 | 17.54 | 0.09% | 0.45% | 2.41% |
| 2024-12-11 | 16.05 (0.31%) | 36 (-58.08%) | 2 | 5.56 | 0.06% | 0.42% | 2.76% |
| 2024-12-10 | 16.0 (0.0%) | 87 (9.12%) | 3 | 3.45 | 0.14% | 0.45% | 3.04% |
| 2024-12-09 | 16.0 (-0.93%) | 80 (462.26%) | 1 | 1.25 | 0.13% | 0.39% | 3.92% |
| 2024-12-06 | 16.15 (0.0%) | 14 (-59.38%) | 1 | 7.14 | 0.02% | 0.31% | 4.05% |
| 2024-12-05 | 16.15 (0.0%) | 35 (-39.53%) | 2 | 5.71 | 0.06% | 0.34% | 4.63% |
| 2024-12-04 | 16.15 (0.62%) | 58 (9.24%) | 11 | 18.97 | 0.1% | 0.39% | 4.91% |
| 2024-12-03 | 16.05 (-0.93%) | 53 (71.61%) | 6 | 11.32 | 0.09% | 0.45% | 5.0% |
| 2024-12-02 | 16.2 (0.31%) | 30 (-6.97%) | 3 | 10.0 | 0.05% | 0.56% | 5.4% |
| 2024-11-29 | 16.15 (0.94%) | 33 (-48.47%) | 4 | 12.12 | 0.05% | 0.63% | 5.57% |
| 2024-11-28 | 16.0 (-0.62%) | 64 (-31.73%) | 4 | 6.25 | 0.11% | 0.75% | 5.69% |
| 2024-11-27 | 16.1 (-0.31%) | 94 (-21.63%) | 13 | 13.83 | 0.15% | 0.73% | 5.84% |
| 2024-11-26 | 16.15 (0.0%) | 120 (66.24%) | 29 | 24.17 | 0.2% | 0.7% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.15 (1.25%) | 72 (-32.5%) | 8 | 11.11 | 0.12% | 0.86% | 6.3% |
| 2024-11-22 | 15.95 (0.63%) | 107 (107.79%) | 14 | 13.08 | 0.18% | 0.84% | 6.54% |
| 2024-11-21 | 15.85 (0.32%) | 51 (-33.5%) | 5 | 9.8 | 0.08% | 0.86% | 7.43% |
| 2024-11-20 | 15.8 (-0.32%) | 77 (-63.75%) | 7 | 9.09 | 0.13% | 1.22% | 15.27% |
| 2024-11-19 | 15.85 (0.0%) | 214 (263.63%) | 35 | 16.36 | 0.35% | 1.43% | 16.09% |
| 2024-11-18 | 15.85 (-0.31%) | 59 (-52.11%) | 4 | 6.78 | 0.1% | 2.11% | 16.52% |
| 2024-11-15 | 15.9 (0.32%) | 123 (-54.73%) | 25 | 20.33 | 0.2% | 2.26% | 17.08% |
| 2024-11-14 | 15.85 (-2.16%) | 272 (32.11%) | 22 | 8.09 | 0.45% | 2.67% | 17.28% |
| 2024-11-13 | 16.2 (-0.92%) | 206 (-67.11%) | 44 | 21.36 | 0.34% | 2.56% | 17.11% |
| 2024-11-12 | 16.35 (-4.94%) | 627 (305.67%) | 178 | 28.39 | 1.03% | 2.41% | 17.1% |
| 2024-11-11 | 17.2 (-0.86%) | 154 (-58.3%) | 31 | 20.13 | 0.25% | 1.87% | 16.36% |
| 2024-11-08 | 17.35 (-1.98%) | 370 (79.71%) | 14 | 3.78 | 0.61% | 1.84% | 16.46% |
| 2024-11-07 | 17.7 (1.43%) | 206 (85.39%) | 40 | 19.42 | 0.34% | 1.4% | 16.45% |
| 2024-11-06 | 17.45 (0.0%) | 111 (-62.57%) | 23 | 20.72 | 0.18% | 1.32% | 16.44% |
| 2024-11-05 | 17.45 (-1.13%) | 297 (114.06%) | 39 | 13.13 | 0.49% | 1.48% | 16.7% |
| 2024-11-04 | 17.65 (-0.84%) | 138 (33.24%) | 22 | 15.94 | 0.23% | 1.47% | 16.62% |
| 2024-11-01 | 17.8 (1.42%) | 104 (-33.06%) | 19 | 18.27 | 0.17% | 1.6% | 17.0% |
| 2024-10-30 | 17.55 (-0.85%) | 155 (-24.68%) | 12 | 7.74 | 0.25% | 2.49% | 17.51% |
| 2024-10-29 | 17.7 (-2.21%) | 206 (-28.85%) | 52 | 25.24 | 0.34% | 10.16% | 18.9% |
| 2024-10-28 | 18.1 (-2.43%) | 290 (32.79%) | 21 | 7.24 | 0.48% | 10.78% | 20.39% |
| 2024-10-25 | 18.55 (0.27%) | 218 (-66.3%) | 45 | 20.64 | 0.36% | 11.08% | 20.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.5 (-2.37%) | 649 (-86.59%) | 193 | 29.74 | 1.06% | 11.38% | 22.12% |
| 2024-10-23 | 18.95 (2.43%) | 4841 (729.64%) | 2957 | 61.08 | 7.92% | 10.71% | 26.8% |
| 2024-10-22 | 18.5 (2.49%) | 583 (22.56%) | 247 | 42.37 | 0.96% | 3.07% | 24.48% |
| 2024-10-21 | 18.05 (1.98%) | 476 (18.71%) | 192 | 40.34 | 0.78% | 2.45% | 29.1% |
| 2024-10-18 | 17.7 (1.43%) | 401 (65.28%) | 167 | 41.65 | 0.66% | 1.95% | 30.26% |
| 2024-10-17 | 17.45 (0.58%) | 242 (41.91%) | 105 | 43.39 | 0.4% | 1.65% | 30.8% |
| 2024-10-16 | 17.35 (0.29%) | 171 (-15.75%) | 27 | 15.79 | 0.28% | 1.84% | 30.85% |
| 2024-10-15 | 17.3 (-1.7%) | 203 (16.98%) | 17 | 8.37 | 0.33% | 1.9% | 31.77% |
| 2024-10-14 | 17.6 (1.15%) | 173 (-19.63%) | 40 | 23.12 | 0.28% | 2.0% | 32.08% |
| 2024-10-11 | 17.4 (2.35%) | 215 (-40.21%) | 45 | 20.93 | 0.35% | 2.12% | 33.12% |
| 2024-10-09 | 17.0 (-3.95%) | 361 (76.86%) | 59 | 16.34 | 0.59% | 2.38% | 33.34% |
| 2024-10-08 | 17.7 (-0.56%) | 204 (-24.01%) | 39 | 19.12 | 0.33% | 2.47% | 33.41% |
| 2024-10-07 | 17.8 (-0.28%) | 268 (9.61%) | 39 | 14.55 | 0.44% | 3.77% | 34.28% |
| 2024-10-04 | 17.85 (-2.99%) | 245 (-34.19%) | 60 | 24.49 | 0.4% | 5.17% | 34.92% |
| 2024-10-01 | 18.4 (-0.81%) | 372 (-10.6%) | 104 | 27.96 | 0.61% | 5.55% | 36.13% |
| 2024-09-30 | 18.55 (-2.37%) | 416 (-58.44%) | 173 | 41.59 | 0.68% | 6.72% | 37.86% |
| 2024-09-27 | 19.0 (2.7%) | 1002 (-10.42%) | 466 | 46.51 | 1.64% | 11.78% | 46.78% |
| 2024-09-26 | 18.5 (1.93%) | 1119 (133.27%) | 576 | 51.47 | 1.83% | 15.75% | 59.51% |
| 2024-09-25 | 18.15 (-1.89%) | 479 (-55.81%) | 88 | 18.37 | 0.79% | 19.49% | 59.32% |
| 2024-09-24 | 18.5 (-3.65%) | 1085 (-69.07%) | 431 | 39.72 | 1.78% | 20.64% | 62.8% |
| 2024-09-23 | 19.2 (-5.19%) | 3510 (2.51%) | 1509 | 42.99 | 5.75% | 20.06% | 66.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.25 (9.76%) | 3424 (0.49%) | 1321 | 38.58 | 5.6% | 14.76% | 68.53% |
| 2024-09-19 | 18.45 (-0.27%) | 3407 (188.99%) | 1675 | 49.16 | 5.58% | 10.36% | 64.69% |
| 2024-09-18 | 18.5 (9.79%) | 1179 (60.24%) | 256 | 21.71 | 1.93% | 5.42% | 59.15% |
| 2024-09-16 | 16.85 (2.74%) | 735 (172.55%) | 349 | 47.48 | 1.2% | 4.81% | 57.28% |
| 2024-09-13 | 16.4 (0.0%) | 270 (-63.29%) | 36 | 13.33 | 0.44% | 4.19% | 56.09% |
| 2024-09-12 | 16.4 (0.61%) | 735 (89.26%) | 273 | 37.14 | 1.2% | 4.4% | 55.73% |
| 2024-09-11 | 16.3 (-1.21%) | 388 (-52.02%) | 90 | 23.2 | 0.64% | 4.41% | 54.54% |
| 2024-09-10 | 16.5 (-7.3%) | 810 (129.08%) | 275 | 33.95 | 1.33% | 4.84% | 53.93% |
| 2024-09-09 | 17.8 (-0.28%) | 353 (-12.06%) | 124 | 35.13 | 0.58% | 5.14% | 52.69% |
| 2024-09-06 | 17.85 (-0.56%) | 402 (-45.47%) | 108 | 26.87 | 0.66% | 6.89% | 52.15% |
| 2024-09-05 | 17.95 (-2.45%) | 737 (12.49%) | 278 | 37.72 | 1.21% | 15.83% | 51.57% |
| 2024-09-04 | 18.4 (-5.4%) | 655 (-33.73%) | 156 | 23.82 | 1.07% | 29.01% | 50.47% |
| 2024-09-03 | 19.45 (-4.19%) | 989 (-30.61%) | 348 | 35.19 | 1.62% | 29.57% | 49.56% |
| 2024-09-02 | 20.3 (-0.98%) | 1425 (-75.7%) | 621 | 43.58 | 2.33% | 32.22% | 48.3% |
| 2024-08-30 | 20.5 (-0.97%) | 5867 (-33.21%) | 3070 | 52.33 | 9.6% | 35.39% | 46.33% |
| 2024-08-29 | 20.7 (9.81%) | 8784 (779.24%) | 5008 | 57.01 | 14.38% | 33.54% | 36.77% |
| 2024-08-28 | 18.85 (-1.31%) | 999 (-61.71%) | 398 | 39.84 | 1.64% | 20.92% | 22.42% |
| 2024-08-27 | 19.1 (1.87%) | 2609 (-22.41%) | 1359 | 52.09 | 4.27% | 19.32% | 20.85% |
| 2024-08-26 | 18.75 (-3.85%) | 3362 (-28.97%) | 1276 | 37.95 | 5.5% | 15.11% | 16.67% |
| 2024-08-23 | 19.5 (9.86%) | 4734 (339.51%) | 1665 | 35.17 | 7.75% | 9.63% | 11.26% |
| 2024-08-22 | 17.75 (9.91%) | 1077 (5149.16%) | 225 | 20.89 | 1.76% | 1.95% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.15 (-0.31%) | 20 (-42.73%) | 0 | 0.0 | 0.03% | 0.21% | 1.81% |
| 2024-08-20 | 16.2 (-0.61%) | 35 (149.0%) | 0 | 0.0 | 0.06% | 0.2% | 1.87% |
| 2024-08-19 | 16.3 (0.31%) | 14 (-67.49%) | 0 | 0.0 | 0.02% | 0.22% | 1.88% |
| 2024-08-16 | 16.25 (-0.31%) | 44 (241.84%) | 2 | 4.55 | 0.07% | 0.24% | 1.95% |
| 2024-08-15 | 16.3 (0.31%) | 12 (-23.4%) | 2 | 16.67 | 0.02% | 0.24% | 1.94% |
| 2024-08-14 | 16.25 (-0.31%) | 16 (-64.08%) | 1 | 6.25 | 0.03% | 0.33% | 1.99% |
| 2024-08-13 | 16.3 (0.62%) | 47 (65.97%) | 2 | 4.26 | 0.08% | 0.47% | 2.0% |
| 2024-08-12 | 16.2 (2.21%) | 28 (-35.55%) | 6 | 21.43 | 0.05% | 0.75% | 2.02% |
| 2024-08-09 | 15.85 (1.6%) | 43 (-31.86%) | 0 | 0.0 | 0.07% | 1.06% | 2.08% |
| 2024-08-08 | 15.6 (0.65%) | 64 (-38.57%) | 2 | 3.12 | 0.11% | 1.03% | 2.05% |
| 2024-08-07 | 15.5 (2.31%) | 105 (-51.33%) | 11 | 10.48 | 0.17% | 0.96% | 2.04% |
| 2024-08-06 | 15.15 (1.0%) | 215 (-2.19%) | 52 | 24.19 | 0.35% | 0.85% | 1.92% |
| 2024-08-05 | 15.0 (-8.81%) | 220 (772.73%) | 10 | 4.55 | 0.36% | 0.6% | 1.63% |
| 2024-08-02 | 16.45 (-0.3%) | 25 (47.18%) | 3 | 12.0 | 0.04% | 0.32% | 1.34% |
| 2024-08-01 | 16.5 (0.3%) | 17 (-59.42%) | 2 | 11.76 | 0.03% | 0.31% | 1.34% |
| 2024-07-31 | 16.45 (0.0%) | 42 (-26.92%) | 3 | 7.14 | 0.07% | 0.31% | 1.4% |
| 2024-07-30 | 16.45 (0.0%) | 57 (5.58%) | 1 | 1.75 | 0.09% | 0.34% | 1.45% |
| 2024-07-29 | 16.45 (-0.9%) | 54 (191.08%) | 2 | 3.7 | 0.09% | 0.31% | 1.39% |
| 2024-07-26 | 16.6 (0.61%) | 18 (16.85%) | 0 | 0.0 | 0.03% | 0.32% | 1.34% |
| 2024-07-23 | 16.5 (0.3%) | 16 (-73.83%) | 2 | 12.5 | 0.03% | 0.35% | 1.33% |
| 2024-07-22 | 16.45 (-1.2%) | 61 (66.64%) | 1 | 1.64 | 0.1% | 0.39% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.65 (-0.6%) | 37 (-40.83%) | 1 | 2.7 | 0.06% | 0.33% | 1.32% |
| 2024-07-18 | 16.75 (-0.3%) | 62 (66.27%) | 2 | 3.23 | 0.1% | 0.37% | 1.3% |
| 2024-07-17 | 16.8 (0.6%) | 37 (-7.29%) | 2 | 5.41 | 0.06% | 0.37% | 1.2% |
| 2024-07-16 | 16.7 (-0.6%) | 40 (78.34%) | 2 | 5.0 | 0.07% | 0.35% | 1.2% |
| 2024-07-15 | 16.8 (0.3%) | 22 (-64.27%) | 6 | 27.27 | 0.04% | 0.38% | 1.18% |
| 2024-07-12 | 16.75 (-0.3%) | 63 (3.72%) | 4 | 6.35 | 0.1% | 0.39% | 1.19% |
| 2024-07-11 | 16.8 (-0.88%) | 61 (135.17%) | 8 | 13.11 | 0.1% | 0.35% | 1.1% |
| 2024-07-10 | 16.95 (0.0%) | 26 (-56.47%) | 1 | 3.85 | 0.04% | 0.32% | 1.02% |
| 2024-07-09 | 16.95 (0.0%) | 59 (109.28%) | 5 | 8.47 | 0.1% | 0.32% | 1.01% |
| 2024-07-08 | 16.95 (0.3%) | 28 (-24.96%) | 0 | 0.0 | 0.05% | 0.31% | 0.99% |
| 2024-07-05 | 16.9 (0.0%) | 38 (-12.16%) | 4 | 10.53 | 0.06% | 0.39% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.85 (0.0%) | 47 (-14.55%) | 7 | 14.89 |
| 2025-06-27 | 14.85 (-1.0%) | 55 (-20.29%) | 2 | 3.64 |
| 2025-06-20 | 15.0 (-0.66%) | 69 (-42.98%) | 0 | 0.0 |
| 2025-06-13 | 15.1 (-1.95%) | 121 (-42.65%) | 5 | 4.13 |
| 2025-06-06 | 15.4 (1.32%) | 211 (-88.35%) | 9 | 4.27 |
| 2025-05-29 | 15.2 (1.0%) | 1811 (4427.5%) | 572 | 31.58 |
| 2025-05-23 | 15.05 (1.69%) | 40 (2.56%) | 1 | 2.5 |
| 2025-05-16 | 14.8 (0.0%) | 39 (-23.53%) | 3 | 7.69 |
| 2025-05-09 | 14.8 (1.37%) | 51 (-12.07%) | 8 | 15.69 |
| 2025-05-02 | 14.6 (0.69%) | 58 (-45.79%) | 2 | 3.45 |
| 2025-04-25 | 14.5 (-0.68%) | 107 (114.0%) | 16 | 14.95 |
| 2025-04-18 | 14.6 (2.82%) | 50 (-91.2%) | 8 | 16.0 |
| 2025-04-11 | 14.2 (-7.19%) | 568 (407.14%) | 33 | 5.81 |
| 2025-04-02 | 15.3 (-0.65%) | 112 (-9.68%) | 12 | 10.71 |
| 2025-03-28 | 15.4 (-0.96%) | 124 (110.17%) | 2 | 1.61 |
| 2025-03-21 | 15.55 (-0.32%) | 59 (-51.64%) | 0 | 0.0 |
| 2025-03-14 | 15.6 (-0.64%) | 122 (0.83%) | 16 | 13.11 |
| 2025-03-07 | 15.7 (2.28%) | 121 (188.1%) | 16 | 13.22 |
| 2025-02-27 | 15.35 (1.32%) | 42 (-65.29%) | 5 | 11.9 |
| 2025-02-21 | 15.15 (0.0%) | 121 (-5.47%) | 25 | 20.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.15 (1.68%) | 128 (5.79%) | 8 | 6.25 |
| 2025-02-07 | 14.9 (1.71%) | 121 (70.42%) | 9 | 7.44 |
| 2025-01-22 | 14.65 (1.74%) | 71 (-81.64%) | 18 | 25.35 |
| 2025-01-17 | 14.4 (-1.37%) | 386 (54.77%) | 53 | 13.73 |
| 2025-01-10 | 14.6 (-2.34%) | 249 (468.71%) | 14 | 5.62 |
| 2025-01-03 | 14.95 (0.0%) | 43 (-70.34%) | 5 | 11.63 |
| 2024-12-31 | 14.95 (-1.64%) | 148 (-20.16%) | 20 | 13.51 |
| 2024-12-27 | 15.2 (1.0%) | 185 (-61.18%) | 15 | 8.11 |
| 2024-12-20 | 15.05 (-4.14%) | 477 (31.16%) | 68 | 14.26 |
| 2024-12-13 | 15.7 (-2.79%) | 364 (90.2%) | 26 | 7.14 |
| 2024-12-06 | 16.15 (0.0%) | 191 (-50.36%) | 23 | 12.04 |
| 2024-11-29 | 16.15 (1.25%) | 385 (-24.51%) | 58 | 15.06 |
| 2024-11-22 | 15.95 (0.31%) | 511 (-63.06%) | 65 | 12.72 |
| 2024-11-15 | 15.9 (-8.36%) | 1383 (23.06%) | 300 | 21.69 |
| 2024-11-08 | 17.35 (-2.53%) | 1124 (48.5%) | 138 | 12.28 |
| 2024-11-01 | 17.8 (-4.04%) | 757 (-88.81%) | 104 | 13.74 |
| 2024-10-25 | 18.55 (4.8%) | 6769 (468.19%) | 3634 | 53.69 |
| 2024-10-18 | 17.7 (1.72%) | 1191 (13.47%) | 356 | 29.89 |
| 2024-10-11 | 17.4 (-2.52%) | 1050 (1.51%) | 182 | 17.33 |
| 2024-10-04 | 17.85 (-6.05%) | 1034 (-85.63%) | 337 | 32.59 |
| 2024-09-27 | 19.0 (-6.17%) | 7198 (-17.71%) | 3070 | 42.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.25 (23.48%) | 8747 (241.98%) | 3601 | 41.17 |
| 2024-09-13 | 16.4 (-8.12%) | 2557 (-39.24%) | 798 | 31.21 |
| 2024-09-06 | 17.85 (-12.93%) | 4209 (-80.53%) | 1511 | 35.9 |
| 2024-08-30 | 20.5 (5.13%) | 21623 (267.59%) | 11111 | 51.39 |
| 2024-08-23 | 19.5 (20.0%) | 5882 (3834.12%) | 1890 | 32.13 |
| 2024-08-16 | 16.25 (2.52%) | 149 (-77.01%) | 13 | 8.72 |
| 2024-08-09 | 15.85 (-3.65%) | 650 (228.98%) | 75 | 11.54 |
| 2024-08-02 | 16.45 (-0.9%) | 197 (104.49%) | 11 | 5.58 |
| 2024-07-26 | 16.6 (-0.3%) | 96 (-51.78%) | 3 | 3.12 |
| 2024-07-19 | 16.65 (-0.6%) | 200 (-16.4%) | 13 | 6.5 |
| 2024-07-12 | 16.75 (-0.89%) | 239 (0.86%) | 18 | 7.53 |
| 2024-07-05 | 16.9 (0.0%) | 237 (88.09%) | 15 | 6.33 |
| 2024-06-28 | 16.9 (-0.59%) | 126 (5.15%) | 14 | 11.11 |
| 2024-06-21 | 17.0 (0.0%) | 120 (33.58%) | 2 | 1.67 |
| 2024-06-14 | 17.0 (-0.58%) | 90 (-34.22%) | 3 | 3.33 |
| 2024-06-07 | 17.1 (0.88%) | 136 (31.47%) | 5 | 3.68 |
| 2024-05-31 | 16.95 (-0.59%) | 104 (-21.58%) | 2 | 1.92 |
| 2024-05-24 | 17.05 (-0.87%) | 132 (-60.73%) | 8 | 6.06 |
| 2024-05-17 | 17.2 (1.78%) | 337 (85.76%) | 23 | 6.82 |
| 2024-05-10 | 16.9 (-0.59%) | 181 (-32.13%) | 17 | 9.39 |
| 2024-05-03 | 17.0 (0.0%) | 268 (29.95%) | 23 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (2.1%) | 206 (8.56%) | 14 | 6.8 |
| 2024-04-19 | 16.65 (-0.89%) | 190 (26.73%) | 7 | 3.68 |
| 2024-04-12 | 16.8 (-0.59%) | 149 (69.47%) | 4 | 2.68 |
| 2024-04-03 | 16.9 (0.3%) | 88 (-24.69%) | 2 | 2.27 |
| 2024-03-29 | 16.85 (0.0%) | 117 (-22.47%) | 11 | 9.4 |
| 2024-03-22 | 16.85 (-0.59%) | 151 (-47.78%) | 8 | 5.3 |
| 2024-03-15 | 16.95 (-1.17%) | 290 (-10.54%) | 19 | 6.55 |
| 2024-03-08 | 17.15 (-0.87%) | 324 (-71.43%) | 23 | 7.1 |
| 2024-03-01 | 17.3 (0.87%) | 1135 (-41.86%) | 323 | 28.46 |
| 2024-02-23 | 17.15 (4.57%) | 1953 (1716.54%) | 612 | 31.34 |
| 2024-02-16 | 16.4 (1.23%) | 107 (135.14%) | 12 | 11.21 |
| 2024-02-05 | 16.2 (-0.61%) | 45 (-73.6%) | 0 | 0.0 |
| 2024-02-02 | 16.3 (-0.31%) | 173 (16.08%) | 6 | 3.47 |
| 2024-01-26 | 16.35 (0.93%) | 149 (17.6%) | 3 | 2.01 |
| 2024-01-19 | 16.2 (-0.92%) | 126 (-26.93%) | 7 | 5.56 |
| 2024-01-12 | 16.35 (-0.61%) | 173 (7.77%) | 10 | 5.78 |
| 2024-01-05 | 16.45 (0.61%) | 161 (45.88%) | 4 | 2.48 |
| 2023-12-29 | 16.35 (0.31%) | 110 (-32.62%) | 6 | 5.45 |
| 2023-12-22 | 16.3 (0.0%) | 163 (-50.51%) | 1 | 0.61 |
| 2023-12-15 | 16.3 (0.31%) | 331 (26.56%) | 7 | 2.11 |
| 2023-12-08 | 16.25 (1.25%) | 261 (-1.32%) | 18 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.05 (1.26%) | 265 (167.25%) | 5 | 1.89 |
| 2023-11-24 | 15.85 (-0.31%) | 99 (-37.44%) | 0 | 0.0 |
| 2023-11-17 | 15.9 (0.0%) | 158 (34.31%) | 2 | 1.27 |
| 2023-11-10 | 15.9 (-0.62%) | 118 (0.62%) | 9 | 7.63 |
| 2023-11-03 | 16.0 (1.27%) | 117 (83.49%) | 6 | 5.13 |
| 2023-10-27 | 15.8 (0.32%) | 63 (-56.4%) | 10 | 15.87 |
| 2023-10-20 | 15.75 (-0.94%) | 146 (138.47%) | 29 | 19.86 |
| 2023-10-13 | 15.9 (1.27%) | 61 (-17.13%) | 2 | 3.28 |
| 2023-10-06 | 15.7 (-1.26%) | 74 (399.12%) | 9 | 12.16 |
| 2023-09-28 | 15.9 (1.6%) | 14 (-79.96%) | 1 | 7.14 |
| 2023-09-22 | 15.65 (-1.57%) | 74 (-65.73%) | 3 | 4.05 |
| 2023-09-15 | 15.9 (-1.24%) | 216 (6.63%) | 25 | 11.57 |
| 2023-09-08 | 16.1 (3.54%) | 203 (101.82%) | 5 | 2.46 |
| 2023-09-01 | 15.55 (0.97%) | 100 (-33.64%) | 4 | 4.0 |
| 2023-08-25 | 15.4 (1.32%) | 151 (-62.21%) | 16 | 10.6 |
| 2023-08-18 | 15.2 (-1.94%) | 401 (1.44%) | 8 | 2.0 |
| 2023-08-11 | 15.5 (-3.12%) | 395 (63.36%) | 18 | 4.56 |
| 2023-08-04 | 16.0 (-0.62%) | 242 (13.03%) | 4 | 1.65 |
| 2023-07-28 | 16.1 (0.31%) | 214 (-28.79%) | 21 | 9.81 |
| 2023-07-21 | 16.05 (-2.43%) | 300 (3.96%) | 23 | 7.67 |
| 2023-07-14 | 16.45 (-2.95%) | 289 (-60.99%) | 38 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.95 (-0.29%) | 741 (312.96%) | 39 | 5.26 |
| 2023-06-30 | 17.0 (0.59%) | 179 (-11.17%) | 7 | 3.91 |
| 2023-06-21 | 16.9 (0.0%) | 202 (-47.48%) | 25 | 12.38 |
| 2023-06-16 | 16.9 (-0.29%) | 384 (-41.39%) | 19 | 4.95 |
| 2023-06-09 | 16.95 (-2.02%) | 656 (-11.65%) | 93 | 14.18 |
| 2023-06-02 | 17.3 (2.98%) | 743 (14.91%) | 181 | 24.36 |
| 2023-05-26 | 16.8 (-2.04%) | 646 (-65.96%) | 65 | 10.06 |
| 2023-05-19 | 17.15 (3.0%) | 1900 (-13.27%) | 819 | 43.11 |
| 2023-05-12 | 16.65 (-3.2%) | 2191 (-57.63%) | 849 | 38.75 |
| 2023-05-05 | 17.2 (2.99%) | 5172 (-8.73%) | 2139 | 41.36 |
| 2023-04-28 | 16.7 (11.33%) | 5666 (2753.8%) | 2646 | 46.7 |
| 2023-04-21 | 15.0 (-0.33%) | 198 (-57.73%) | 5 | 2.53 |
| 2023-04-14 | 15.05 (-0.66%) | 469 (77.66%) | 227 | 48.4 |
| 2023-04-07 | 15.15 (0.66%) | 264 (-46.04%) | 195 | 73.86 |
| 2023-03-31 | 15.05 (-0.33%) | 489 (-10.25%) | 375 | 76.69 |
| 2023-03-24 | 15.1 (0.0%) | 545 (-50.18%) | 342 | 62.75 |
| 2023-03-17 | 15.1 (0.67%) | 1095 (110.43%) | 853 | 77.9 |
| 2023-03-10 | 15.0 (0.33%) | 520 (148.21%) | 177 | 34.04 |
| 2023-03-03 | 14.95 (-0.33%) | 209 (-11.63%) | 162 | 77.51 |
| 2023-02-24 | 15.0 (0.0%) | 237 (-39.27%) | 158 | 66.67 |
| 2023-02-17 | 15.0 (1.01%) | 390 (5.49%) | 306 | 78.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.85 (-1.0%) | 370 (-5.07%) | 296 | 80.0 |
| 2023-02-03 | 15.0 (0.67%) | 390 (160.05%) | 293 | 75.13 |
| 2023-01-17 | 14.9 (0.0%) | 150 (-27.78%) | 135 | 90.0 |
| 2023-01-13 | 14.9 (0.68%) | 207 (175.68%) | 141 | 68.12 |
| 2023-01-06 | 14.8 (-1.33%) | 75 (-32.28%) | 0 | 0.0 |
| 2022-12-30 | 15.0 | 111 (N/A) | 31 | 27.93 |
| 2022-12-23 | None | 82 (N/A) | 4 | 4.88 |
| 2022-12-16 | 15.0 (0.33%) | 404 (51.25%) | 174 | 43.07 |
| 2022-12-09 | 14.95 (1.01%) | 267 (-39.2%) | 141 | 52.81 |
| 2022-12-02 | 14.8 (4.59%) | 439 (34.93%) | 191 | 43.51 |
| 2022-11-25 | 14.15 (-2.41%) | 325 (-5.43%) | 168 | 51.69 |
| 2022-11-18 | 14.5 (-0.68%) | 344 (-22.75%) | 281 | 81.69 |
| 2022-11-11 | 14.6 (2.46%) | 445 (935.12%) | 279 | 62.7 |
| 2022-11-04 | 14.25 (2.52%) | 43 (-27.5%) | 7 | 16.28 |
| 2022-10-28 | 13.9 (-0.71%) | 59 (43.24%) | 4 | 6.78 |
| 2022-10-21 | 14.0 (0.0%) | 41 (-67.92%) | 1 | 2.44 |
| 2022-10-14 | 14.0 (-3.11%) | 129 (120.42%) | 7 | 5.43 |
| 2022-10-07 | 14.45 (0.0%) | 58 (-70.53%) | 3 | 5.17 |
| 2022-09-30 | 14.45 (-2.69%) | 198 (270.9%) | 12 | 6.06 |
| 2022-09-23 | 14.85 (-1.0%) | 53 (20.25%) | 0 | 0.0 |
| 2022-09-16 | 15.0 (-0.33%) | 44 (-32.23%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.05 (-0.33%) | 65 (-28.1%) | 11 | 16.92 |
| 2022-09-02 | 15.1 (-2.27%) | 91 (-12.68%) | 9 | 9.89 |
| 2022-08-26 | 15.45 (1.64%) | 104 (-9.75%) | 20 | 19.23 |
| 2022-08-19 | 15.2 (1.33%) | 116 (68.35%) | 2 | 1.72 |
| 2022-08-12 | 15.0 (0.0%) | 69 (-38.94%) | 4 | 5.8 |
| 2022-08-05 | 15.0 (-0.33%) | 113 (67.22%) | 3 | 2.65 |
| 2022-07-29 | 15.05 (-0.99%) | 67 (-9.34%) | 4 | 5.97 |
| 2022-07-22 | 15.2 (3.75%) | 74 (-23.65%) | 12 | 16.22 |
| 2022-07-15 | 14.65 (-1.01%) | 97 (-36.06%) | 8 | 8.25 |
| 2022-07-08 | 14.8 (-4.52%) | 152 (13.54%) | 11 | 7.24 |
| 2022-07-01 | 15.5 (-2.21%) | 134 (-25.87%) | 5 | 3.73 |
| 2022-06-24 | 15.85 (-3.65%) | 181 (84.64%) | 13 | 7.18 |
| 2022-06-17 | 16.45 (-1.79%) | 98 (2.99%) | 8 | 8.16 |
| 2022-06-10 | 16.75 (0.3%) | 95 (-13.88%) | 3 | 3.16 |
| 2022-06-02 | 16.7 (1.21%) | 110 (-40.23%) | 21 | 19.09 |
| 2022-05-27 | 16.5 (1.85%) | 185 (-34.22%) | 7 | 3.78 |
| 2022-05-20 | 16.2 (2.21%) | 281 (-60.15%) | 31 | 11.03 |
| 2022-05-13 | 15.85 (-10.7%) | 707 (355.62%) | 42 | 5.94 |
| 2022-05-06 | 17.75 (-2.47%) | 155 (-90.3%) | 8 | 5.16 |
| 2022-04-29 | 18.2 (-1.62%) | 1600 (552.88%) | 932 | 58.25 |
| 2022-04-22 | 18.5 (-0.27%) | 245 (-53.78%) | 18 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.55 (-1.07%) | 530 (98.78%) | 47 | 8.87 |
| 2022-04-08 | 18.75 (0.81%) | 266 (-42.23%) | 16 | 6.02 |
| 2022-04-01 | 18.6 (0.27%) | 461 (-66.34%) | 100 | 21.69 |
| 2022-03-25 | 18.55 (1.64%) | 1371 (51.3%) | 501 | 36.54 |
| 2022-03-18 | 18.25 (1.96%) | 906 (16.22%) | 508 | 56.07 |
| 2022-03-11 | 17.9 (-1.1%) | 780 (269.31%) | 127 | 16.28 |
| 2022-03-04 | 18.1 (0.56%) | 211 (-72.4%) | 19 | 9.0 |
| 2022-02-25 | 18.0 (-2.44%) | 765 (78.23%) | 150 | 19.61 |
| 2022-02-18 | 18.45 (-0.27%) | 429 (-33.2%) | 68 | 15.85 |
| 2022-02-11 | 18.5 (6.32%) | 642 (13.65%) | 114 | 17.76 |
| 2022-01-26 | 17.4 (-3.6%) | 565 (18.66%) | 75 | 13.27 |
| 2022-01-21 | 18.05 (-1.9%) | 476 (-45.07%) | 56 | 11.76 |
| 2022-01-14 | 18.4 (-3.66%) | 867 (-33.1%) | 94 | 10.84 |
| 2022-01-07 | 19.1 (-0.26%) | 1297 (16.35%) | 456 | 35.16 |
