| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (-0.27%) | 1324 (-2.58%) | 495 | 37.39 | 2.17% | 5.94% | 11.87% |
| 2026-06-02 | 18.25 (9.94%) | 1359 (283.9%) | 307 | 22.59 | 2.22% | 4.9% | 9.89% |
| 2026-06-01 | 16.6 (-0.6%) | 354 (28.26%) | 52 | 14.69 | 0.58% | 3.53% | 7.82% |
| 2026-05-29 | 16.7 (-1.18%) | 276 (-12.38%) | 67 | 24.28 | 0.45% | 3.56% | 7.42% |
| 2026-05-28 | 16.9 (-1.17%) | 315 (-54.15%) | 91 | 28.89 | 0.52% | 3.38% | 7.23% |
| 2026-05-27 | 17.1 (0.88%) | 687 (31.61%) | 166 | 24.16 | 1.12% | 3.12% | 6.96% |
| 2026-05-26 | 16.95 (1.8%) | 522 (39.2%) | 147 | 28.16 | 0.85% | 2.09% | 6.09% |
| 2026-05-25 | 16.65 (0.91%) | 375 (127.27%) | 21 | 5.6 | 0.61% | 1.46% | 5.93% |
| 2026-05-22 | 16.5 (-0.9%) | 165 (3.77%) | 6 | 3.64 | 0.27% | 1.12% | 9.4% |
| 2026-05-21 | 16.65 (1.52%) | 159 (183.93%) | 6 | 3.77 | 0.26% | 1.15% | 15.09% |
| 2026-05-20 | 16.4 (-0.91%) | 56 (-59.42%) | 5 | 8.93 | 0.09% | 1.01% | 15.29% |
| 2026-05-19 | 16.55 (-0.6%) | 138 (-17.86%) | 14 | 10.14 | 0.23% | 1.11% | 15.47% |
| 2026-05-18 | 16.65 (-1.19%) | 168 (-7.18%) | 17 | 10.12 | 0.27% | 1.31% | 15.55% |
| 2026-05-15 | 16.85 (2.43%) | 181 (147.95%) | 22 | 12.15 | 0.3% | 1.72% | 15.37% |
| 2026-05-14 | 16.45 (0.0%) | 73 (-39.17%) | 14 | 19.18 | 0.12% | 1.73% | 15.24% |
| 2026-05-13 | 16.45 (-1.5%) | 120 (-53.85%) | 26 | 21.67 | 0.2% | 1.8% | 15.34% |
| 2026-05-12 | 16.7 (0.6%) | 260 (-37.2%) | 62 | 23.85 | 0.43% | 1.8% | 15.31% |
| 2026-05-11 | 16.6 (3.43%) | 414 (114.51%) | 131 | 31.64 | 0.68% | 1.53% | 14.94% |
| 2026-05-08 | 16.05 (3.22%) | 193 (67.83%) | 23 | 11.92 | 0.32% | 1.02% | 14.38% |
| 2026-05-07 | 15.55 (-0.64%) | 115 (0.0%) | 11 | 9.57 | 0.19% | 0.97% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.65 (0.0%) | 115 (21.05%) | 29 | 25.22 | 0.19% | 1.03% | 14.06% |
| 2026-05-05 | 15.65 (0.0%) | 95 (-8.65%) | 6 | 6.32 | 0.16% | 1.1% | 13.98% |
| 2026-05-04 | 15.65 (-0.95%) | 104 (-36.2%) | 21 | 20.19 | 0.17% | 1.64% | 13.89% |
| 2026-04-30 | 15.8 (-1.86%) | 163 (7.95%) | 14 | 8.59 | 0.27% | 5.55% | 13.87% |
| 2026-04-29 | 16.1 (-2.13%) | 151 (-3.82%) | 37 | 24.5 | 0.25% | 11.23% | 13.76% |
| 2026-04-28 | 16.45 (2.49%) | 157 (-62.97%) | 38 | 24.2 | 0.26% | 11.45% | 13.67% |
| 2026-04-27 | 16.05 (-5.87%) | 424 (-83.0%) | 81 | 19.1 | 0.69% | 11.46% | 13.52% |
| 2026-04-24 | 17.05 (-4.21%) | 2494 (-31.45%) | 744 | 29.83 | 4.08% | 11.08% | 12.95% |
| 2026-04-23 | 17.8 (9.88%) | 3638 (1194.66%) | 1568 | 43.1 | 5.95% | 7.09% | 9.0% |
| 2026-04-22 | 16.2 (3.18%) | 281 (69.28%) | 72 | 25.62 | 0.46% | 1.3% | 3.42% |
| 2026-04-21 | 15.7 (-0.63%) | 166 (-11.7%) | 8 | 4.82 | 0.27% | 1.06% | 3.3% |
| 2026-04-20 | 15.8 (3.27%) | 188 (235.71%) | 53 | 28.19 | 0.31% | 0.96% | 3.58% |
| 2026-04-17 | 15.3 (-0.33%) | 56 (-46.15%) | 12 | 21.43 | 0.09% | 0.71% | 3.63% |
| 2026-04-16 | 15.35 (-0.32%) | 104 (-22.96%) | 31 | 29.81 | 0.17% | 0.73% | 4.61% |
| 2026-04-15 | 15.4 (0.65%) | 135 (33.66%) | 17 | 12.59 | 0.22% | 0.66% | 7.11% |
| 2026-04-14 | 15.3 (0.33%) | 101 (188.57%) | 12 | 11.88 | 0.17% | 0.53% | 8.79% |
| 2026-04-13 | 15.25 (0.0%) | 35 (-50.7%) | 7 | 20.0 | 0.06% | 0.46% | 8.71% |
| 2026-04-10 | 15.25 (0.33%) | 71 (16.39%) | 19 | 26.76 | 0.12% | 0.47% | 8.71% |
| 2026-04-09 | 15.2 (-1.94%) | 61 (12.96%) | 32 | 52.46 | 0.1% | 0.51% | 8.62% |
| 2026-04-08 | 15.5 (0.65%) | 54 (-12.9%) | 15 | 27.78 | 0.09% | 0.56% | 8.55% |
| 2026-04-07 | 15.4 (-0.65%) | 62 (51.22%) | 12 | 19.35 | 0.1% | 0.64% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.5 (0.0%) | 41 (-55.91%) | 7 | 17.07 | 0.07% | 0.64% | 8.42% |
| 2026-04-01 | 15.5 (0.65%) | 93 (0.0%) | 16 | 17.2 | 0.15% | 0.69% | 8.36% |
| 2026-03-31 | 15.4 (-2.53%) | 93 (-7.0%) | 16 | 17.2 | 0.15% | 0.67% | 8.34% |
| 2026-03-30 | 15.8 (-0.94%) | 100 (61.29%) | 22 | 22.0 | 0.16% | 0.9% | 8.38% |
| 2026-03-27 | 15.95 (-0.62%) | 62 (-17.33%) | 6 | 9.68 | 0.1% | 1.07% | 8.3% |
| 2026-03-26 | 16.05 (1.26%) | 75 (-6.25%) | 5 | 6.67 | 0.12% | 1.53% | 8.24% |
| 2026-03-25 | 15.85 (1.28%) | 80 (-65.37%) | 5 | 6.25 | 0.13% | 1.75% | 8.16% |
| 2026-03-24 | 15.65 (-1.88%) | 231 (11.06%) | 59 | 25.54 | 0.38% | 2.7% | 8.08% |
| 2026-03-23 | 15.95 (-6.73%) | 208 (-38.46%) | 30 | 14.42 | 0.34% | 4.99% | 7.74% |
| 2026-03-20 | 17.1 (0.88%) | 338 (57.21%) | 72 | 21.3 | 0.55% | 6.55% | 7.43% |
| 2026-03-19 | 16.95 (-0.59%) | 215 (-67.28%) | 65 | 30.23 | 0.35% | 6.09% | 6.92% |
| 2026-03-18 | 17.05 (-1.73%) | 657 (-59.72%) | 228 | 34.7 | 1.08% | 5.79% | 6.63% |
| 2026-03-17 | 17.35 (5.15%) | 1631 (40.6%) | 524 | 32.13 | 2.67% | 4.74% | 5.62% |
| 2026-03-16 | 16.5 (10.0%) | 1160 (2009.09%) | 433 | 37.33 | 1.9% | 2.1% | 2.97% |
| 2026-03-13 | 15.0 (-0.66%) | 55 (61.76%) | 20 | 36.36 | 0.09% | 0.21% | 1.08% |
| 2026-03-12 | 15.1 (1.0%) | 34 (78.95%) | 4 | 11.76 | 0.06% | 0.17% | 1.01% |
| 2026-03-11 | 14.95 (0.34%) | 19 (5.56%) | 4 | 21.05 | 0.03% | 0.13% | 1.08% |
| 2026-03-10 | 14.9 (-0.33%) | 18 (800.0%) | 1 | 5.56 | 0.03% | 0.23% | 1.22% |
| 2026-03-09 | 14.95 (-1.32%) | 2 (-93.94%) | 0 | 0.0 | 0.0% | 0.38% | 1.27% |
| 2026-03-06 | 15.15 (-0.33%) | 33 (371.43%) | 1 | 3.03 | 0.05% | 0.47% | 1.31% |
| 2026-03-05 | 15.2 (0.0%) | 7 (-91.14%) | 0 | 0.0 | 0.01% | 0.45% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.2 (0.66%) | 79 (-30.7%) | 7 | 8.86 | 0.13% | 0.49% | 1.41% |
| 2026-03-03 | 15.1 (0.67%) | 114 (103.57%) | 34 | 29.82 | 0.19% | 0.41% | 1.35% |
| 2026-03-02 | 15.0 (-0.33%) | 56 (180.0%) | 11 | 19.64 | 0.09% | 0.26% | 1.25% |
| 2026-02-26 | 15.05 (0.0%) | 20 (-28.57%) | 1 | 5.0 | 0.03% | 0.2% | 1.47% |
| 2026-02-25 | 15.05 (0.0%) | 28 (-6.67%) | 2 | 7.14 | 0.05% | 0.21% | 1.52% |
| 2026-02-24 | 15.05 (0.33%) | 30 (30.43%) | 1 | 3.33 | 0.05% | 0.23% | 1.79% |
| 2026-02-23 | 15.0 (0.33%) | 23 (21.05%) | 3 | 13.04 | 0.04% | 0.24% | 1.95% |
| 2026-02-11 | 14.95 (0.0%) | 19 (-34.48%) | 0 | 0.0 | 0.03% | 0.22% | 1.99% |
| 2026-02-10 | 14.95 (0.67%) | 29 (-21.62%) | 3 | 10.34 | 0.05% | 0.2% | 2.46% |
| 2026-02-09 | 14.85 (-0.34%) | 37 (0.0%) | 1 | 2.7 | 0.06% | 0.17% | 2.44% |
| 2026-02-06 | 14.9 (-1.32%) | 37 (146.67%) | 1 | 2.7 | 0.06% | 0.24% | 2.43% |
| 2026-02-05 | 15.1 (-0.66%) | 15 (200.0%) | 4 | 26.67 | 0.02% | 0.35% | 2.39% |
| 2026-02-04 | 15.2 (1.33%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.4% | 2.42% |
| 2026-02-03 | 15.0 (1.01%) | 10 (-87.18%) | 0 | 0.0 | 0.02% | 0.44% | 2.44% |
| 2026-02-02 | 14.85 (-1.0%) | 78 (-25.71%) | 4 | 5.13 | 0.13% | 0.51% | 2.49% |
| 2026-01-30 | 15.0 (-1.64%) | 105 (118.75%) | 4 | 3.81 | 0.17% | 0.46% | 2.49% |
| 2026-01-29 | 15.25 (-1.61%) | 48 (84.62%) | 8 | 16.67 | 0.08% | 0.36% | 2.35% |
| 2026-01-28 | 15.5 (-0.64%) | 26 (-50.94%) | 3 | 11.54 | 0.04% | 0.37% | 2.32% |
| 2026-01-27 | 15.6 (-1.27%) | 53 (3.92%) | 19 | 35.85 | 0.09% | 0.64% | 2.29% |
| 2026-01-26 | 15.8 (1.94%) | 51 (21.43%) | 13 | 25.49 | 0.08% | 0.64% | 2.22% |
| 2026-01-23 | 15.5 (0.0%) | 42 (-22.22%) | 1 | 2.38 | 0.07% | 0.86% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.5 (-0.96%) | 54 (-71.58%) | 2 | 3.7 | 0.09% | 1.0% | 2.12% |
| 2026-01-21 | 15.65 (-2.19%) | 190 (272.55%) | 43 | 22.63 | 0.31% | 1.0% | 2.09% |
| 2026-01-20 | 16.0 (0.31%) | 51 (-73.16%) | 5 | 9.8 | 0.08% | 1.18% | 1.82% |
| 2026-01-19 | 15.95 (0.95%) | 190 (47.29%) | 8 | 4.21 | 0.31% | 1.13% | 2.35% |
| 2026-01-16 | 15.8 (0.64%) | 129 (168.75%) | 22 | 17.05 | 0.21% | 0.87% | 2.07% |
| 2026-01-15 | 15.7 (-0.32%) | 48 (-84.16%) | 4 | 8.33 | 0.08% | 0.67% | 1.88% |
| 2026-01-14 | 15.75 (3.62%) | 303 (1342.86%) | 113 | 37.29 | 0.5% | 0.65% | 1.86% |
| 2026-01-13 | 15.2 (-0.98%) | 21 (-30.0%) | 3 | 14.29 | 0.03% | 0.19% | 1.49% |
| 2026-01-12 | 15.35 (0.99%) | 30 (233.33%) | 0 | 0.0 | 0.05% | 0.21% | 1.47% |
| 2026-01-09 | 15.2 (0.0%) | 9 (-72.73%) | 0 | 0.0 | 0.01% | 0.29% | 1.43% |
| 2026-01-08 | 15.2 (-0.33%) | 33 (57.14%) | 0 | 0.0 | 0.05% | 0.31% | 1.45% |
| 2026-01-07 | 15.25 (0.99%) | 21 (-44.74%) | 3 | 14.29 | 0.03% | 0.3% | 1.84% |
| 2026-01-06 | 15.1 (0.67%) | 38 (-50.65%) | 3 | 7.89 | 0.06% | 0.29% | 1.83% |
| 2026-01-05 | 15.0 (-0.66%) | 77 (285.0%) | 19 | 24.68 | 0.13% | 0.24% | 1.78% |
| 2026-01-02 | 15.1 (0.67%) | 20 (-31.03%) | 2 | 10.0 | 0.03% | 0.16% | 1.67% |
| 2025-12-31 | 15.0 (-0.66%) | 29 (123.08%) | 2 | 6.9 | 0.05% | 0.14% | 1.64% |
| 2025-12-30 | 15.1 (-0.66%) | 13 (30.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.63% |
| 2025-12-29 | 15.2 (-0.33%) | 10 (-58.33%) | 2 | 20.0 | 0.02% | 0.17% | 1.63% |
| 2025-12-26 | 15.25 (0.99%) | 24 (200.0%) | 0 | 0.0 | 0.04% | 0.76% | 1.63% |
| 2025-12-24 | 15.1 (-0.66%) | 8 (-74.19%) | 0 | 0.0 | 0.01% | 0.75% | 1.61% |
| 2025-12-23 | 15.2 (0.0%) | 31 (10.71%) | 0 | 0.0 | 0.05% | 0.76% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.2 (1.0%) | 28 (-92.55%) | 2 | 7.14 | 0.05% | 0.77% | 2.15% |
| 2025-12-19 | 15.05 (1.01%) | 376 (2406.67%) | 321 | 85.37 | 0.62% | 0.85% | 2.11% |
| 2025-12-18 | 14.9 (0.0%) | 15 (15.38%) | 0 | 0.0 | 0.02% | 0.25% | 1.59% |
| 2025-12-17 | 14.9 (0.0%) | 13 (-64.86%) | 0 | 0.0 | 0.02% | 0.24% | 1.62% |
| 2025-12-16 | 14.9 (0.0%) | 37 (-51.95%) | 0 | 0.0 | 0.06% | 0.25% | 1.62% |
| 2025-12-15 | 14.9 (-1.0%) | 77 (670.0%) | 21 | 27.27 | 0.13% | 0.63% | 2.05% |
| 2025-12-12 | 15.05 (-0.66%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.52% | 1.97% |
| 2025-12-11 | 15.15 (0.66%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.52% | 2.01% |
| 2025-12-10 | 15.05 (-0.33%) | 20 (-92.67%) | 4 | 20.0 | 0.03% | 0.53% | 2.09% |
| 2025-12-09 | 15.1 (1.0%) | 273 (2630.0%) | 248 | 90.84 | 0.45% | 0.5% | 2.13% |
| 2025-12-08 | 14.95 (-0.66%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.09% | 1.7% |
| 2025-12-05 | 15.05 (0.0%) | 9 (-10.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.71% |
| 2025-12-04 | 15.05 (0.0%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.1% | 1.71% |
| 2025-12-03 | 15.05 (0.33%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.1% | 1.73% |
| 2025-12-02 | 15.0 (0.67%) | 18 (5.88%) | 1 | 5.56 | 0.03% | 0.69% | 1.77% |
| 2025-12-01 | 14.9 (-0.67%) | 17 (88.89%) | 1 | 5.88 | 0.03% | 0.66% | 1.88% |
| 2025-11-28 | 15.0 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.64% | 1.95% |
| 2025-11-27 | 15.0 (-0.33%) | 11 (-96.99%) | 0 | 0.0 | 0.02% | 0.72% | 1.99% |
| 2025-11-26 | 15.05 (1.69%) | 366 (12100.0%) | 247 | 67.49 | 0.6% | 0.76% | 2.05% |
| 2025-11-25 | 14.8 (0.68%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.18% | 1.54% |
| 2025-11-24 | 14.7 (0.34%) | 4 (-93.1%) | 0 | 0.0 | 0.01% | 0.67% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.65 (-0.68%) | 58 (65.71%) | 3 | 5.17 | 0.09% | 0.71% | 1.63% |
| 2025-11-20 | 14.75 (-1.01%) | 35 (250.0%) | 0 | 0.0 | 0.06% | 0.67% | 1.67% |
| 2025-11-19 | 14.9 (-0.33%) | 10 (-96.69%) | 3 | 30.0 | 0.02% | 0.71% | 1.64% |
| 2025-11-18 | 14.95 (0.67%) | 302 (941.38%) | 240 | 79.47 | 0.49% | 0.75% | 1.72% |
| 2025-11-17 | 14.85 (0.0%) | 29 (-9.38%) | 3 | 10.34 | 0.05% | 0.28% | 1.28% |
| 2025-11-14 | 14.85 (-1.33%) | 32 (-44.83%) | 5 | 15.62 | 0.05% | 0.26% | 1.29% |
| 2025-11-13 | 15.05 (1.35%) | 58 (45.0%) | 4 | 6.9 | 0.09% | 0.22% | 1.34% |
| 2025-11-12 | 14.85 (0.34%) | 40 (166.67%) | 1 | 2.5 | 0.07% | 0.16% | 1.47% |
| 2025-11-11 | 14.8 (0.0%) | 15 (7.14%) | 3 | 20.0 | 0.02% | 0.15% | 1.72% |
| 2025-11-10 | 14.8 (-0.34%) | 14 (75.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.97% |
| 2025-11-07 | 14.85 (0.34%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.33% | 3.48% |
| 2025-11-06 | 14.8 (-0.34%) | 20 (-42.86%) | 5 | 25.0 | 0.03% | 0.38% | 3.82% |
| 2025-11-05 | 14.85 (0.34%) | 35 (-56.79%) | 0 | 0.0 | 0.06% | 0.42% | 4.25% |
| 2025-11-04 | 14.8 (-1.33%) | 81 (37.29%) | 2 | 2.47 | 0.13% | 0.45% | 5.71% |
| 2025-11-03 | 15.0 (-0.66%) | 59 (59.46%) | 6 | 10.17 | 0.1% | 0.36% | 9.33% |
| 2025-10-31 | 15.1 (0.67%) | 37 (-19.57%) | 1 | 2.7 | 0.06% | 0.33% | 15.2% |
| 2025-10-30 | 15.0 (0.0%) | 46 (-11.54%) | 0 | 0.0 | 0.08% | 0.41% | 16.63% |
| 2025-10-29 | 15.0 (-0.66%) | 52 (100.0%) | 2 | 3.85 | 0.09% | 0.35% | 16.93% |
| 2025-10-28 | 15.1 (0.33%) | 26 (-33.33%) | 1 | 3.85 | 0.04% | 0.36% | 16.92% |
| 2025-10-27 | 15.05 (0.33%) | 39 (-54.12%) | 3 | 7.69 | 0.06% | 0.38% | 16.92% |
| 2025-10-23 | 15.0 (-0.99%) | 85 (507.14%) | 14 | 16.47 | 0.14% | 0.37% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.15 (-0.33%) | 14 (-76.27%) | 2 | 14.29 | 0.02% | 0.34% | 17.54% |
| 2025-10-21 | 15.2 (0.33%) | 59 (68.57%) | 8 | 13.56 | 0.1% | 0.54% | 17.9% |
| 2025-10-20 | 15.15 (0.0%) | 35 (6.06%) | 0 | 0.0 | 0.06% | 0.75% | 17.82% |
| 2025-10-17 | 15.15 (0.66%) | 33 (-49.23%) | 1 | 3.03 | 0.05% | 0.97% | 17.79% |
| 2025-10-16 | 15.05 (0.0%) | 65 (-52.21%) | 1 | 1.54 | 0.11% | 2.45% | 17.75% |
| 2025-10-15 | 15.05 (0.0%) | 136 (-28.8%) | 18 | 13.24 | 0.22% | 2.7% | 17.69% |
| 2025-10-14 | 15.05 (-0.66%) | 191 (13.69%) | 31 | 16.23 | 0.31% | 2.94% | 17.51% |
| 2025-10-13 | 15.15 (-1.94%) | 168 (-82.03%) | 22 | 13.1 | 0.27% | 4.14% | 17.26% |
| 2025-10-09 | 15.45 (-5.79%) | 935 (328.9%) | 328 | 35.08 | 1.53% | 7.62% | 17.05% |
| 2025-10-08 | 16.4 (0.92%) | 218 (-23.51%) | 36 | 16.51 | 0.36% | 12.05% | 15.63% |
| 2025-10-07 | 16.25 (-2.4%) | 285 (-69.22%) | 49 | 17.19 | 0.47% | 13.19% | 15.29% |
| 2025-10-03 | 16.65 (-3.48%) | 926 (-59.55%) | 225 | 24.3 | 1.52% | 13.1% | 14.84% |
| 2025-10-02 | 17.25 (-5.48%) | 2289 (-37.24%) | 1039 | 45.39 | 3.75% | 11.66% | 13.44% |
| 2025-10-01 | 18.25 (9.94%) | 3647 (299.45%) | 1518 | 41.62 | 5.97% | 7.95% | 9.71% |
| 2025-09-30 | 16.6 (9.93%) | 913 (302.2%) | 295 | 32.31 | 1.49% | 2.39% | 3.78% |
| 2025-09-26 | 15.1 (-0.33%) | 227 (372.92%) | 195 | 85.9 | 0.37% | 1.32% | 2.32% |
| 2025-09-25 | 15.15 (0.0%) | 48 (108.7%) | 7 | 14.58 | 0.08% | 1.32% | 1.97% |
| 2025-09-24 | 15.15 (-0.98%) | 23 (-90.84%) | 5 | 21.74 | 0.04% | 1.26% | 1.93% |
| 2025-09-23 | 15.3 (-0.33%) | 251 (-2.33%) | 211 | 84.06 | 0.41% | 1.26% | 1.98% |
| 2025-09-22 | 15.35 (0.33%) | 257 (12.23%) | 225 | 87.55 | 0.42% | 0.86% | 1.64% |
| 2025-09-19 | 15.3 (0.99%) | 229 (1981.82%) | 209 | 91.27 | 0.37% | 0.48% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.15 (0.66%) | 11 (-42.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.98% |
| 2025-09-17 | 15.05 (-0.33%) | 19 (111.11%) | 1 | 5.26 | 0.03% | 0.19% | 1.04% |
| 2025-09-16 | 15.1 (-0.33%) | 9 (-62.5%) | 0 | 0.0 | 0.01% | 0.23% | 1.1% |
| 2025-09-15 | 15.15 (-0.33%) | 24 (-20.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.22% |
| 2025-09-12 | 15.2 (0.33%) | 30 (-18.92%) | 0 | 0.0 | 0.05% | 0.3% | 1.31% |
| 2025-09-11 | 15.15 (-2.88%) | 37 (-7.5%) | 6 | 16.22 | 0.06% | 0.27% | 1.31% |
| 2025-09-10 | 15.6 (1.96%) | 40 (-40.3%) | 8 | 20.0 | 0.07% | 0.32% | 1.34% |
| 2025-09-09 | 15.3 (0.33%) | 67 (644.44%) | 14 | 20.9 | 0.11% | 0.27% | 1.37% |
| 2025-09-08 | 15.25 (-0.33%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.21% | 1.33% |
| 2025-09-05 | 15.3 (0.33%) | 11 (-84.29%) | 2 | 18.18 | 0.02% | 0.22% | 1.43% |
| 2025-09-04 | 15.25 (-1.93%) | 70 (677.78%) | 10 | 14.29 | 0.11% | 0.22% | 1.44% |
| 2025-09-03 | 15.55 (1.63%) | 9 (-66.67%) | 0 | 0.0 | 0.01% | 0.15% | 1.35% |
| 2025-09-02 | 15.3 (-0.33%) | 27 (42.11%) | 2 | 7.41 | 0.04% | 0.22% | 1.36% |
| 2025-09-01 | 15.35 (-0.65%) | 19 (58.33%) | 0 | 0.0 | 0.03% | 0.25% | 1.36% |
| 2025-08-29 | 15.45 (0.0%) | 12 (-52.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.36% |
| 2025-08-28 | 15.45 (-0.64%) | 25 (-53.7%) | 10 | 40.0 | 0.04% | 0.34% | 1.36% |
| 2025-08-27 | 15.55 (-0.64%) | 54 (22.73%) | 0 | 0.0 | 0.09% | 0.37% | 1.34% |
| 2025-08-26 | 15.65 (0.0%) | 44 (100.0%) | 4 | 9.09 | 0.07% | 0.38% | 1.26% |
| 2025-08-25 | 15.65 (0.0%) | 22 (-63.93%) | 0 | 0.0 | 0.04% | 0.44% | 1.24% |
| 2025-08-22 | 15.65 (1.29%) | 61 (32.61%) | 2 | 3.28 | 0.1% | 0.53% | 1.25% |
| 2025-08-21 | 15.45 (0.98%) | 46 (-22.03%) | 2 | 4.35 | 0.08% | 0.48% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.3 (0.66%) | 59 (-24.36%) | 12 | 20.34 | 0.1% | 0.5% | 1.11% |
| 2025-08-19 | 15.2 (-1.62%) | 78 (-3.7%) | 14 | 17.95 | 0.13% | 0.49% | 1.02% |
| 2025-08-18 | 15.45 (2.66%) | 81 (170.0%) | 17 | 20.99 | 0.13% | 0.44% | 0.91% |
| 2025-08-15 | 15.05 (-0.66%) | 30 (-47.37%) | 9 | 30.0 | 0.05% | 0.42% | 0.83% |
| 2025-08-14 | 15.15 (-0.33%) | 57 (5.56%) | 6 | 10.53 | 0.09% | 0.39% | 0.79% |
| 2025-08-13 | 15.2 (0.66%) | 54 (14.89%) | 5 | 9.26 | 0.09% | 0.33% | 0.72% |
| 2025-08-12 | 15.1 (0.67%) | 47 (-31.88%) | 4 | 8.51 | 0.08% | 0.27% | 0.64% |
| 2025-08-11 | 15.0 (0.67%) | 69 (392.86%) | 17 | 24.64 | 0.11% | 0.24% | 0.61% |
| 2025-08-08 | 14.9 (0.0%) | 14 (-17.65%) | 2 | 14.29 | 0.02% | 0.15% | 0.52% |
| 2025-08-07 | 14.9 (0.0%) | 17 (0.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.52% |
| 2025-08-06 | 14.9 (0.34%) | 17 (-37.04%) | 8 | 47.06 | 0.03% | 0.14% | 0.51% |
| 2025-08-05 | 14.85 (-0.67%) | 27 (80.0%) | 1 | 3.7 | 0.04% | 0.12% | 0.49% |
| 2025-08-04 | 14.95 (-0.99%) | 15 (0.0%) | 1 | 6.67 | 0.02% | 0.13% | 0.45% |
| 2025-08-01 | 15.1 (0.67%) | 15 (66.67%) | 3 | 20.0 | 0.02% | 0.15% | 0.43% |
| 2025-07-31 | 15.0 (1.01%) | 9 (-10.0%) | 1 | 11.11 | 0.01% | 0.13% | 0.42% |
| 2025-07-30 | 14.85 (0.34%) | 10 (-66.67%) | 3 | 30.0 | 0.02% | 0.14% | 0.42% |
| 2025-07-29 | 14.8 (-1.99%) | 30 (15.38%) | 7 | 23.33 | 0.05% | 0.14% | 0.42% |
| 2025-07-28 | 15.1 (0.67%) | 26 (333.33%) | 9 | 34.62 | 0.04% | 0.1% | 0.39% |
| 2025-07-25 | 15.0 (0.33%) | 6 (-60.0%) | 2 | 33.33 | 0.01% | 0.12% | 0.36% |
| 2025-07-24 | 14.95 (0.0%) | 15 (114.29%) | 4 | 26.67 | 0.02% | 0.11% | 0.39% |
| 2025-07-23 | 14.95 (-0.99%) | 7 (-30.0%) | 2 | 28.57 | 0.01% | 0.11% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.1 (-0.66%) | 10 (-69.7%) | 2 | 20.0 | 0.02% | 0.1% | 0.38% |
| 2025-07-21 | 15.2 (2.36%) | 33 (1550.0%) | 4 | 12.12 | 0.05% | 0.14% | 0.38% |
| 2025-07-18 | 14.85 (-0.34%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.11% | 0.33% |
| 2025-07-17 | 14.9 (0.34%) | 14 (180.0%) | 4 | 28.57 | 0.02% | 0.13% | 0.36% |
| 2025-07-16 | 14.85 (0.34%) | 5 (-83.87%) | 0 | 0.0 | 0.01% | 0.13% | 0.35% |
| 2025-07-15 | 14.8 (-1.66%) | 31 (138.46%) | 3 | 9.68 | 0.05% | 0.12% | 0.35% |
| 2025-07-14 | 15.05 (0.33%) | 13 (-13.33%) | 1 | 7.69 | 0.02% | 0.07% | 0.35% |
| 2025-07-11 | 15.0 (0.33%) | 15 (7.14%) | 1 | 6.67 | 0.02% | 0.06% | 0.34% |
| 2025-07-10 | 14.95 (0.34%) | 14 (1300.0%) | 1 | 7.14 | 0.02% | 0.05% | 0.32% |
| 2025-07-09 | 14.9 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2025-07-08 | 14.9 (-0.33%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2025-07-07 | 14.95 (0.67%) | 3 (-75.0%) | 1 | 33.33 | 0.0% | 0.07% | 0.46% |
| 2025-07-04 | 14.85 (-1.0%) | 12 (50.0%) | 7 | 58.33 | 0.02% | 0.08% | 0.48% |
| 2025-07-03 | 15.0 (0.67%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-07-02 | 14.9 (0.34%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-07-01 | 14.85 (0.68%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-06-30 | 14.75 (-0.67%) | 7 (-73.08%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2025-06-27 | 14.85 (-0.67%) | 26 (160.0%) | 0 | 0.0 | 0.04% | 0.09% | 0.75% |
| 2025-06-26 | 14.95 (0.0%) | 10 (11.11%) | 2 | 20.0 | 0.02% | 0.08% | 0.93% |
| 2025-06-25 | 14.95 (-0.33%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 2.09% |
| 2025-06-24 | 15.0 (0.0%) | 9 (800.0%) | 0 | 0.0 | 0.01% | 0.07% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.0 (0.0%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.11% | 3.62% |
| 2025-06-20 | 15.0 (-0.33%) | 22 (450.0%) | 0 | 0.0 | 0.04% | 0.11% | 3.65% |
| 2025-06-19 | 15.05 (-1.63%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.09% | 3.64% |
| 2025-06-18 | 15.3 (1.32%) | 9 (-70.97%) | 0 | 0.0 | 0.01% | 0.11% | 3.64% |
| 2025-06-17 | 15.1 (0.33%) | 31 (933.33%) | 0 | 0.0 | 0.05% | 0.21% | 3.63% |
| 2025-06-16 | 15.05 (-0.33%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.18% | 3.58% |
| 2025-06-13 | 15.1 (-0.33%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.2% | 3.58% |
| 2025-06-12 | 15.15 (0.33%) | 21 (-70.42%) | 0 | 0.0 | 0.03% | 0.22% | 3.58% |
| 2025-06-11 | 15.1 (-1.31%) | 71 (787.5%) | 2 | 2.82 | 0.12% | 0.25% | 3.57% |
| 2025-06-10 | 15.3 (0.0%) | 8 (-50.0%) | 1 | 12.5 | 0.01% | 0.18% | 3.46% |
| 2025-06-09 | 15.3 (-0.65%) | 16 (-20.0%) | 2 | 12.5 | 0.03% | 0.25% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.2 (8.98%) | 3037 (39.63%) | 854 | 28.12 |
| 2026-05-29 | 16.7 (1.21%) | 2175 (217.06%) | 492 | 22.62 |
| 2026-05-22 | 16.5 (-2.08%) | 686 (-34.54%) | 48 | 7.0 |
| 2026-05-15 | 16.85 (4.98%) | 1048 (68.49%) | 255 | 24.33 |
| 2026-05-08 | 16.05 (1.58%) | 622 (-30.5%) | 90 | 14.47 |
| 2026-04-30 | 15.8 (-7.33%) | 895 (-86.77%) | 170 | 18.99 |
| 2026-04-24 | 17.05 (11.44%) | 6767 (1470.07%) | 2445 | 36.13 |
| 2026-04-17 | 15.3 (0.33%) | 431 (73.79%) | 79 | 18.33 |
| 2026-04-10 | 15.25 (-1.61%) | 248 (-24.16%) | 78 | 31.45 |
| 2026-04-02 | 15.5 (-2.82%) | 327 (-50.15%) | 61 | 18.65 |
| 2026-03-27 | 15.95 (-6.73%) | 656 (-83.6%) | 105 | 16.01 |
| 2026-03-20 | 17.1 (14.0%) | 4001 (3025.78%) | 1322 | 33.04 |
| 2026-03-13 | 15.0 (-0.99%) | 128 (-55.71%) | 29 | 22.66 |
| 2026-03-06 | 15.15 (0.66%) | 289 (186.14%) | 53 | 18.34 |
| 2026-02-26 | 15.05 (0.67%) | 101 (18.82%) | 7 | 6.93 |
| 2026-02-11 | 14.95 (0.34%) | 85 (-41.38%) | 4 | 4.71 |
| 2026-02-06 | 14.9 (-0.67%) | 145 (-48.76%) | 9 | 6.21 |
| 2026-01-30 | 15.0 (-3.23%) | 283 (-46.3%) | 47 | 16.61 |
| 2026-01-23 | 15.5 (-1.9%) | 527 (-0.75%) | 59 | 11.2 |
| 2026-01-16 | 15.8 (3.95%) | 531 (198.31%) | 142 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.2 (0.66%) | 178 (790.0%) | 25 | 14.04 |
| 2026-01-02 | 15.1 (-0.98%) | 20 (-78.02%) | 2 | 10.0 |
| 2025-12-26 | 15.25 (1.33%) | 91 (-82.43%) | 2 | 2.2 |
| 2025-12-19 | 15.05 (0.0%) | 518 (61.88%) | 342 | 66.02 |
| 2025-12-12 | 15.05 (0.0%) | 320 (442.37%) | 252 | 78.75 |
| 2025-12-05 | 15.05 (0.33%) | 59 (-84.99%) | 2 | 3.39 |
| 2025-11-28 | 15.0 (2.39%) | 393 (-9.45%) | 248 | 63.1 |
| 2025-11-21 | 14.65 (-1.35%) | 434 (172.96%) | 249 | 57.37 |
| 2025-11-14 | 14.85 (0.0%) | 159 (-21.67%) | 13 | 8.18 |
| 2025-11-07 | 14.85 (-1.66%) | 203 (1.5%) | 13 | 6.4 |
| 2025-10-31 | 15.1 (0.67%) | 200 (3.63%) | 7 | 3.5 |
| 2025-10-23 | 15.0 (-0.99%) | 193 (-67.45%) | 24 | 12.44 |
| 2025-10-17 | 15.15 (-1.94%) | 593 (-58.76%) | 73 | 12.31 |
| 2025-10-09 | 15.45 (-7.21%) | 1438 (-81.5%) | 413 | 28.72 |
| 2025-10-03 | 16.65 (10.26%) | 7775 (864.64%) | 3077 | 39.58 |
| 2025-09-26 | 15.1 (-1.31%) | 806 (176.03%) | 643 | 79.78 |
| 2025-09-19 | 15.3 (0.66%) | 292 (59.56%) | 210 | 71.92 |
| 2025-09-12 | 15.2 (-0.65%) | 183 (34.56%) | 28 | 15.3 |
| 2025-09-05 | 15.3 (-0.97%) | 136 (-13.38%) | 14 | 10.29 |
| 2025-08-29 | 15.45 (-1.28%) | 157 (-51.69%) | 14 | 8.92 |
| 2025-08-22 | 15.65 (3.99%) | 325 (26.46%) | 47 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.05 (1.01%) | 257 (185.56%) | 41 | 15.95 |
| 2025-08-08 | 14.9 (-1.32%) | 90 (0.0%) | 12 | 13.33 |
| 2025-08-01 | 15.1 (0.67%) | 90 (26.76%) | 23 | 25.56 |
| 2025-07-25 | 15.0 (1.01%) | 71 (9.23%) | 14 | 19.72 |
| 2025-07-18 | 14.85 (-1.0%) | 65 (91.18%) | 8 | 12.31 |
| 2025-07-11 | 15.0 (1.01%) | 34 (-27.66%) | 3 | 8.82 |
| 2025-07-04 | 14.85 (0.0%) | 47 (-14.55%) | 7 | 14.89 |
| 2025-06-27 | 14.85 (-1.0%) | 55 (-20.29%) | 2 | 3.64 |
| 2025-06-20 | 15.0 (-0.66%) | 69 (-42.98%) | 0 | 0.0 |
| 2025-06-13 | 15.1 (-1.95%) | 121 (-42.65%) | 5 | 4.13 |
| 2025-06-06 | 15.4 (1.32%) | 211 (-88.35%) | 9 | 4.27 |
| 2025-05-29 | 15.2 (1.0%) | 1811 (4427.5%) | 572 | 31.58 |
| 2025-05-23 | 15.05 (1.69%) | 40 (2.56%) | 1 | 2.5 |
| 2025-05-16 | 14.8 (0.0%) | 39 (-23.53%) | 3 | 7.69 |
| 2025-05-09 | 14.8 (1.37%) | 51 (-12.07%) | 8 | 15.69 |
| 2025-05-02 | 14.6 (0.69%) | 58 (-45.79%) | 2 | 3.45 |
| 2025-04-25 | 14.5 (-0.68%) | 107 (114.0%) | 16 | 14.95 |
| 2025-04-18 | 14.6 (2.82%) | 50 (-91.2%) | 8 | 16.0 |
| 2025-04-11 | 14.2 (-7.19%) | 568 (407.14%) | 33 | 5.81 |
| 2025-04-02 | 15.3 (-0.65%) | 112 (-9.68%) | 12 | 10.71 |
| 2025-03-28 | 15.4 (-0.96%) | 124 (110.17%) | 2 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.55 (-0.32%) | 59 (-51.64%) | 0 | 0.0 |
| 2025-03-14 | 15.6 (-0.64%) | 122 (0.83%) | 16 | 13.11 |
| 2025-03-07 | 15.7 (2.28%) | 121 (188.1%) | 16 | 13.22 |
| 2025-02-27 | 15.35 (1.32%) | 42 (-65.29%) | 5 | 11.9 |
| 2025-02-21 | 15.15 (0.0%) | 121 (-5.47%) | 25 | 20.66 |
| 2025-02-14 | 15.15 (1.68%) | 128 (5.79%) | 8 | 6.25 |
| 2025-02-07 | 14.9 (1.71%) | 121 (70.42%) | 9 | 7.44 |
| 2025-01-22 | 14.65 (1.74%) | 71 (-81.64%) | 18 | 25.35 |
| 2025-01-17 | 14.4 (-1.37%) | 386 (54.77%) | 53 | 13.73 |
| 2025-01-10 | 14.6 (-2.34%) | 249 (160.41%) | 14 | 5.62 |
| 2025-01-03 | 14.95 (0.0%) | 95 (-35.23%) | 9 | 9.47 |
| 2024-12-31 | 14.95 (-1.64%) | 148 (-20.16%) | 20 | 13.51 |
| 2024-12-27 | 15.2 (1.0%) | 185 (-61.18%) | 15 | 8.11 |
| 2024-12-20 | 15.05 (-4.14%) | 477 (31.16%) | 68 | 14.26 |
| 2024-12-13 | 15.7 (-2.79%) | 364 (90.2%) | 26 | 7.14 |
| 2024-12-06 | 16.15 (0.0%) | 191 (-50.36%) | 23 | 12.04 |
| 2024-11-29 | 16.15 (1.25%) | 385 (-24.51%) | 58 | 15.06 |
| 2024-11-22 | 15.95 (0.31%) | 511 (-63.06%) | 65 | 12.72 |
| 2024-11-15 | 15.9 (-8.36%) | 1383 (23.06%) | 300 | 21.69 |
| 2024-11-08 | 17.35 (-2.53%) | 1124 (48.5%) | 138 | 12.28 |
| 2024-11-01 | 17.8 (-4.04%) | 757 (-88.81%) | 104 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.55 (4.8%) | 6769 (468.19%) | 3634 | 53.69 |
| 2024-10-18 | 17.7 (1.72%) | 1191 (13.47%) | 356 | 29.89 |
| 2024-10-11 | 17.4 (-2.52%) | 1050 (1.51%) | 182 | 17.33 |
| 2024-10-04 | 17.85 (-6.05%) | 1034 (-85.63%) | 337 | 32.59 |
| 2024-09-27 | 19.0 (-6.17%) | 7198 (-17.71%) | 3070 | 42.65 |
| 2024-09-20 | 20.25 (23.48%) | 8747 (241.98%) | 3601 | 41.17 |
| 2024-09-13 | 16.4 (-8.12%) | 2557 (-39.24%) | 798 | 31.21 |
| 2024-09-06 | 17.85 (-12.93%) | 4209 (-80.53%) | 1511 | 35.9 |
| 2024-08-30 | 20.5 (5.13%) | 21623 (267.59%) | 11111 | 51.39 |
| 2024-08-23 | 19.5 (20.0%) | 5882 (3834.12%) | 1890 | 32.13 |
| 2024-08-16 | 16.25 (2.52%) | 149 (-77.01%) | 13 | 8.72 |
| 2024-08-09 | 15.85 (-3.65%) | 650 (228.98%) | 75 | 11.54 |
| 2024-08-02 | 16.45 (-0.9%) | 197 (104.49%) | 11 | 5.58 |
| 2024-07-26 | 16.6 (-0.3%) | 96 (-51.78%) | 3 | 3.12 |
| 2024-07-19 | 16.65 (-0.6%) | 200 (-16.4%) | 13 | 6.5 |
| 2024-07-12 | 16.75 (-0.89%) | 239 (0.86%) | 18 | 7.53 |
| 2024-07-05 | 16.9 (0.0%) | 237 (88.09%) | 15 | 6.33 |
| 2024-06-28 | 16.9 (-0.59%) | 126 (5.15%) | 14 | 11.11 |
| 2024-06-21 | 17.0 (0.0%) | 120 (33.58%) | 2 | 1.67 |
| 2024-06-14 | 17.0 (-0.58%) | 90 (-34.22%) | 3 | 3.33 |
| 2024-06-07 | 17.1 (0.88%) | 136 (31.47%) | 5 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.95 (-0.59%) | 104 (-21.58%) | 2 | 1.92 |
| 2024-05-24 | 17.05 (-0.87%) | 132 (-60.73%) | 8 | 6.06 |
| 2024-05-17 | 17.2 (1.78%) | 337 (85.76%) | 23 | 6.82 |
| 2024-05-10 | 16.9 (-0.59%) | 181 (-32.13%) | 17 | 9.39 |
| 2024-05-03 | 17.0 (0.0%) | 268 (29.95%) | 23 | 8.58 |
| 2024-04-26 | 17.0 (2.1%) | 206 (8.56%) | 14 | 6.8 |
| 2024-04-19 | 16.65 (-0.89%) | 190 (26.73%) | 7 | 3.68 |
| 2024-04-12 | 16.8 (-0.59%) | 149 (69.47%) | 4 | 2.68 |
| 2024-04-03 | 16.9 (0.3%) | 88 (-24.69%) | 2 | 2.27 |
| 2024-03-29 | 16.85 (0.0%) | 117 (-22.47%) | 11 | 9.4 |
| 2024-03-22 | 16.85 (-0.59%) | 151 (-47.78%) | 8 | 5.3 |
| 2024-03-15 | 16.95 (-1.17%) | 290 (-10.54%) | 19 | 6.55 |
| 2024-03-08 | 17.15 (-0.87%) | 324 (-71.43%) | 23 | 7.1 |
| 2024-03-01 | 17.3 (0.87%) | 1135 (-41.86%) | 323 | 28.46 |
| 2024-02-23 | 17.15 (4.57%) | 1953 (1716.54%) | 612 | 31.34 |
| 2024-02-16 | 16.4 (1.23%) | 107 (135.14%) | 12 | 11.21 |
| 2024-02-05 | 16.2 (-0.61%) | 45 (-73.6%) | 0 | 0.0 |
| 2024-02-02 | 16.3 (-0.31%) | 173 (16.08%) | 6 | 3.47 |
| 2024-01-26 | 16.35 (0.93%) | 149 (17.6%) | 3 | 2.01 |
| 2024-01-19 | 16.2 (-0.92%) | 126 (-26.93%) | 7 | 5.56 |
| 2024-01-12 | 16.35 (-0.61%) | 173 (7.77%) | 10 | 5.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.45 (0.61%) | 161 (45.88%) | 4 | 2.48 |
| 2023-12-29 | 16.35 (0.31%) | 110 (-32.62%) | 6 | 5.45 |
| 2023-12-22 | 16.3 (0.0%) | 163 (-50.51%) | 1 | 0.61 |
| 2023-12-15 | 16.3 (0.31%) | 331 (26.56%) | 7 | 2.11 |
| 2023-12-08 | 16.25 (1.25%) | 261 (-1.32%) | 18 | 6.9 |
| 2023-12-01 | 16.05 (1.26%) | 265 (167.25%) | 5 | 1.89 |
| 2023-11-24 | 15.85 (-0.31%) | 99 (-37.44%) | 0 | 0.0 |
| 2023-11-17 | 15.9 (0.0%) | 158 (34.31%) | 2 | 1.27 |
| 2023-11-10 | 15.9 (-0.62%) | 118 (0.62%) | 9 | 7.63 |
| 2023-11-03 | 16.0 (1.27%) | 117 (83.49%) | 6 | 5.13 |
| 2023-10-27 | 15.8 (0.32%) | 63 (-56.4%) | 10 | 15.87 |
| 2023-10-20 | 15.75 (-0.94%) | 146 (138.47%) | 29 | 19.86 |
| 2023-10-13 | 15.9 (1.27%) | 61 (-17.13%) | 2 | 3.28 |
| 2023-10-06 | 15.7 (-1.26%) | 74 (399.12%) | 9 | 12.16 |
| 2023-09-28 | 15.9 (1.6%) | 14 (-79.96%) | 1 | 7.14 |
| 2023-09-22 | 15.65 (-1.57%) | 74 (-65.73%) | 3 | 4.05 |
| 2023-09-15 | 15.9 (-1.24%) | 216 (6.63%) | 25 | 11.57 |
| 2023-09-08 | 16.1 (3.54%) | 203 (101.82%) | 5 | 2.46 |
| 2023-09-01 | 15.55 (0.97%) | 100 (-33.64%) | 4 | 4.0 |
| 2023-08-25 | 15.4 (1.32%) | 151 (-62.21%) | 16 | 10.6 |
| 2023-08-18 | 15.2 (-1.94%) | 401 (1.44%) | 8 | 2.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.5 (-3.12%) | 395 (63.36%) | 18 | 4.56 |
| 2023-08-04 | 16.0 (-0.62%) | 242 (13.03%) | 4 | 1.65 |
| 2023-07-28 | 16.1 (0.31%) | 214 (-28.79%) | 21 | 9.81 |
| 2023-07-21 | 16.05 (-2.43%) | 300 (3.96%) | 23 | 7.67 |
| 2023-07-14 | 16.45 (-2.95%) | 289 (-60.99%) | 38 | 13.15 |
| 2023-07-07 | 16.95 (-0.29%) | 741 (312.96%) | 39 | 5.26 |
| 2023-06-30 | 17.0 (0.59%) | 179 (-11.17%) | 7 | 3.91 |
| 2023-06-21 | 16.9 (0.0%) | 202 (-47.48%) | 25 | 12.38 |
| 2023-06-16 | 16.9 (-0.29%) | 384 (-41.39%) | 19 | 4.95 |
| 2023-06-09 | 16.95 (-2.02%) | 656 (-11.65%) | 93 | 14.18 |
| 2023-06-02 | 17.3 (2.98%) | 743 (14.91%) | 181 | 24.36 |
| 2023-05-26 | 16.8 (-2.04%) | 646 (-65.96%) | 65 | 10.06 |
| 2023-05-19 | 17.15 (3.0%) | 1900 (-13.27%) | 819 | 43.11 |
| 2023-05-12 | 16.65 (-3.2%) | 2191 (-57.63%) | 849 | 38.75 |
| 2023-05-05 | 17.2 (2.99%) | 5172 (-8.73%) | 2139 | 41.36 |
| 2023-04-28 | 16.7 (11.33%) | 5666 (2753.8%) | 2646 | 46.7 |
| 2023-04-21 | 15.0 (-0.33%) | 198 (-57.73%) | 5 | 2.53 |
| 2023-04-14 | 15.05 (-0.66%) | 469 (77.66%) | 227 | 48.4 |
| 2023-04-07 | 15.15 (0.66%) | 264 (-46.04%) | 195 | 73.86 |
| 2023-03-31 | 15.05 (-0.33%) | 489 (-10.25%) | 375 | 76.69 |
| 2023-03-24 | 15.1 (0.0%) | 545 (-50.18%) | 342 | 62.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.1 (0.67%) | 1095 (110.43%) | 853 | 77.9 |
| 2023-03-10 | 15.0 (0.33%) | 520 (148.21%) | 177 | 34.04 |
| 2023-03-03 | 14.95 (-0.33%) | 209 (-11.63%) | 162 | 77.51 |
| 2023-02-24 | 15.0 (0.0%) | 237 (-39.27%) | 158 | 66.67 |
| 2023-02-17 | 15.0 (1.01%) | 390 (5.49%) | 306 | 78.46 |
| 2023-02-10 | 14.85 (-1.0%) | 370 (-5.07%) | 296 | 80.0 |
| 2023-02-03 | 15.0 (0.67%) | 390 (160.05%) | 293 | 75.13 |
| 2023-01-17 | 14.9 (0.0%) | 150 (-27.78%) | 135 | 90.0 |
| 2023-01-13 | 14.9 (0.68%) | 207 (175.68%) | 141 | 68.12 |
| 2023-01-06 | 14.8 (-1.33%) | 75 (-32.28%) | 0 | 0.0 |
| 2022-12-30 | 15.0 | 111 (N/A) | 31 | 27.93 |
| 2022-12-23 | None | 82 (N/A) | 4 | 4.88 |
| 2022-12-16 | 15.0 (0.33%) | 404 (51.25%) | 174 | 43.07 |
| 2022-12-09 | 14.95 (1.01%) | 267 (-39.2%) | 141 | 52.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。