- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (-0.27%) | 1163 | -107 | 0 | 0 | 0 | 0.0% | 7.62 (-0.7) | 1324 (-2.58%) |
| 2026-06-02 | 18.25 (9.94%) | 1270 | 164 | 0 | 0 | 0 | 0.0% | 8.32 (1.07) | 1359 (283.9%) |
| 2026-06-01 | 16.6 (-0.6%) | 1106 | 9 | 0 | 0 | 0 | 0.0% | 7.25 (0.06) | 354 (28.26%) |
| 2026-05-29 | 16.7 (-1.18%) | 1097 | 15 | 0 | 0 | 0 | 0.0% | 7.19 (0.1) | 276 (-12.38%) |
| 2026-05-28 | 16.9 (-1.17%) | 1082 | 56 | 0 | 0 | 0 | 0.0% | 7.09 (0.37) | 315 (-54.15%) |
| 2026-05-27 | 17.1 (0.88%) | 1026 | 116 | 0 | 0 | 0 | 0.0% | 6.72 (0.76) | 687 (31.61%) |
| 2026-05-26 | 16.95 (1.8%) | 910 | 5 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 522 (39.2%) |
| 2026-05-25 | 16.65 (0.91%) | 905 | 61 | 0 | 0 | 0 | 0.0% | 5.93 (0.4) | 375 (127.27%) |
| 2026-05-22 | 16.5 (-0.9%) | 844 | -9 | 0 | 0 | 0 | 0.0% | 5.53 (-0.06) | 165 (3.77%) |
| 2026-05-21 | 16.65 (1.52%) | 853 | 43 | 0 | 0 | 0 | 0.0% | 5.59 (0.28) | 159 (183.93%) |
| 2026-05-20 | 16.4 (-0.91%) | 810 | 5 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 56 (-59.42%) |
| 2026-05-19 | 16.55 (-0.6%) | 805 | -23 | 0 | 0 | 0 | 0.0% | 5.27 (-0.15) | 138 (-17.86%) |
| 2026-05-18 | 16.65 (-1.19%) | 828 | 13 | 0 | 0 | 0 | 0.0% | 5.42 (0.08) | 168 (-7.18%) |
| 2026-05-15 | 16.85 (2.43%) | 815 | 54 | 0 | 0 | 0 | 0.0% | 5.34 (0.35) | 181 (147.95%) |
| 2026-05-14 | 16.45 (0.0%) | 761 | 15 | 0 | 0 | 0 | 0.0% | 4.99 (0.1) | 73 (-39.17%) |
| 2026-05-13 | 16.45 (-1.5%) | 746 | -8 | 0 | 0 | 0 | 0.0% | 4.89 (-0.05) | 120 (-53.85%) |
| 2026-05-12 | 16.7 (0.6%) | 754 | 10 | 0 | 0 | 0 | 0.0% | 4.94 (0.07) | 260 (-37.2%) |
| 2026-05-11 | 16.6 (3.43%) | 744 | 96 | 0 | 0 | 0 | 0.0% | 4.87 (0.62) | 414 (114.51%) |
| 2026-05-08 | 16.05 (3.22%) | 648 | 19 | 0 | 0 | 0 | 0.0% | 4.25 (0.13) | 193 (67.83%) |
| 2026-05-07 | 15.55 (-0.64%) | 629 | 4 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 115 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.65 (0.0%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 115 (21.05%) |
| 2026-05-05 | 15.65 (0.0%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 95 (-8.65%) |
| 2026-05-04 | 15.65 (-0.95%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 104 (-36.2%) |
| 2026-04-30 | 15.8 (-1.86%) | 621 | -16 | 0 | 0 | 0 | 0.0% | 4.07 (-0.1) | 163 (7.95%) |
| 2026-04-29 | 16.1 (-2.13%) | 637 | 10 | 0 | 0 | 0 | 0.0% | 4.17 (0.06) | 151 (-3.82%) |
| 2026-04-28 | 16.45 (2.49%) | 627 | 13 | 0 | 0 | 0 | 0.0% | 4.11 (0.09) | 157 (-62.97%) |
| 2026-04-27 | 16.05 (-5.87%) | 614 | -8 | 0 | -1 | 0 | 0.0% | 4.02 (-0.05) | 424 (-83.0%) |
| 2026-04-24 | 17.05 (-4.21%) | 622 | -2 | 1 | -2 | 0 | 0.16% | 4.07 (-0.02) | 2494 (-31.45%) |
| 2026-04-23 | 17.8 (9.88%) | 624 | 234 | 3 | 3 | 0 | 0.48% | 4.09 (1.53) | 3638 (1194.66%) |
| 2026-04-22 | 16.2 (3.18%) | 390 | 45 | 0 | 0 | 0 | 0.0% | 2.56 (0.3) | 281 (69.28%) |
| 2026-04-21 | 15.7 (-0.63%) | 345 | 37 | 0 | 0 | 0 | 0.0% | 2.26 (0.24) | 166 (-11.7%) |
| 2026-04-20 | 15.8 (3.27%) | 308 | 41 | 0 | 0 | 0 | 0.0% | 2.02 (0.27) | 188 (235.71%) |
| 2026-04-17 | 15.3 (-0.33%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 56 (-46.15%) |
| 2026-04-16 | 15.35 (-0.32%) | 272 | 26 | 0 | 0 | 0 | 0.0% | 1.78 (0.17) | 104 (-22.96%) |
| 2026-04-15 | 15.4 (0.65%) | 246 | 29 | 0 | 0 | 0 | 0.0% | 1.61 (0.19) | 135 (33.66%) |
| 2026-04-14 | 15.3 (0.33%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 101 (188.57%) |
| 2026-04-13 | 15.25 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 35 (-50.7%) |
| 2026-04-10 | 15.25 (0.33%) | 213 | 12 | 0 | 0 | 0 | 0.0% | 1.4 (0.08) | 71 (16.39%) |
| 2026-04-09 | 15.2 (-1.94%) | 201 | -9 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 61 (12.96%) |
| 2026-04-08 | 15.5 (0.65%) | 210 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 54 (-12.9%) |
| 2026-04-07 | 15.4 (-0.65%) | 215 | 6 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 62 (51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.5 (0.0%) | 209 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 41 (-55.91%) |
| 2026-04-01 | 15.5 (0.65%) | 213 | -39 | 0 | 0 | 0 | 0.0% | 1.4 (-0.25) | 93 (0.0%) |
| 2026-03-31 | 15.4 (-2.53%) | 252 | -12 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 93 (-7.0%) |
| 2026-03-30 | 15.8 (-0.94%) | 264 | -8 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 100 (61.29%) |
| 2026-03-27 | 15.95 (-0.62%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 62 (-17.33%) |
| 2026-03-26 | 16.05 (1.26%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 75 (-6.25%) |
| 2026-03-25 | 15.85 (1.28%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 80 (-65.37%) |
| 2026-03-24 | 15.65 (-1.88%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 231 (11.06%) |
| 2026-03-23 | 15.95 (-6.73%) | 272 | -9 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 208 (-38.46%) |
| 2026-03-20 | 17.1 (0.88%) | 281 | 31 | 0 | 0 | 0 | 0.0% | 1.84 (0.2) | 338 (57.21%) |
| 2026-03-19 | 16.95 (-0.59%) | 250 | 31 | 0 | 0 | 0 | 0.0% | 1.64 (0.21) | 215 (-67.28%) |
| 2026-03-18 | 17.05 (-1.73%) | 219 | -18 | 0 | 0 | 0 | 0.0% | 1.43 (-0.12) | 657 (-59.72%) |
| 2026-03-17 | 17.35 (5.15%) | 237 | -170 | 0 | 0 | 0 | 0.0% | 1.55 (-1.12) | 1631 (40.6%) |
| 2026-03-16 | 16.5 (10.0%) | 407 | 173 | 0 | 0 | 0 | 0.0% | 2.67 (1.14) | 1160 (2009.09%) |
| 2026-03-13 | 15.0 (-0.66%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 55 (61.76%) |
| 2026-03-12 | 15.1 (1.0%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 34 (78.95%) |
| 2026-03-11 | 14.95 (0.34%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 19 (5.56%) |
| 2026-03-10 | 14.9 (-0.33%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 18 (800.0%) |
| 2026-03-09 | 14.95 (-1.32%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 2 (-93.94%) |
| 2026-03-06 | 15.15 (-0.33%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 33 (371.43%) |
| 2026-03-05 | 15.2 (0.0%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 7 (-91.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.2 (0.66%) | 233 | -23 | 0 | 0 | 0 | 0.0% | 1.53 (-0.15) | 79 (-30.7%) |
| 2026-03-03 | 15.1 (0.67%) | 256 | 18 | 0 | 0 | 0 | 0.0% | 1.68 (0.12) | 114 (103.57%) |
| 2026-03-02 | 15.0 (-0.33%) | 238 | -20 | 0 | 0 | 0 | 0.0% | 1.56 (-0.13) | 56 (180.0%) |
| 2026-02-26 | 15.05 (0.0%) | 258 | -8 | 0 | 0 | 0 | 0.0% | 1.69 (-0.05) | 20 (-28.57%) |
| 2026-02-25 | 15.05 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 28 (-6.67%) |
| 2026-02-24 | 15.05 (0.33%) | 266 | -11 | 0 | 0 | 0 | 0.0% | 1.74 (-0.07) | 30 (30.43%) |
| 2026-02-23 | 15.0 (0.33%) | 277 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.04) | 23 (21.05%) |
| 2026-02-11 | 14.95 (0.0%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 19 (-34.48%) |
| 2026-02-10 | 14.95 (0.67%) | 281 | -13 | 0 | 0 | 0 | 0.0% | 1.84 (-0.09) | 29 (-21.62%) |
| 2026-02-09 | 14.85 (-0.34%) | 294 | -30 | 0 | 0 | 0 | 0.0% | 1.93 (-0.19) | 37 (0.0%) |
| 2026-02-06 | 14.9 (-1.32%) | 324 | -14 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 37 (146.67%) |
| 2026-02-05 | 15.1 (-0.66%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 15 (200.0%) |
| 2026-02-04 | 15.2 (1.33%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 5 (-50.0%) |
| 2026-02-03 | 15.0 (1.01%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 10 (-87.18%) |
| 2026-02-02 | 14.85 (-1.0%) | 332 | -19 | 0 | 0 | 0 | 0.0% | 2.18 (-0.12) | 78 (-25.71%) |
| 2026-01-30 | 15.0 (-1.64%) | 351 | 5 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 105 (118.75%) |
| 2026-01-29 | 15.25 (-1.61%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 48 (84.62%) |
| 2026-01-28 | 15.5 (-0.64%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 26 (-50.94%) |
| 2026-01-27 | 15.6 (-1.27%) | 348 | -6 | 0 | 0 | 0 | 0.0% | 2.28 (-0.04) | 53 (3.92%) |
| 2026-01-26 | 15.8 (1.94%) | 354 | 7 | 0 | 0 | 0 | 0.0% | 2.32 (0.05) | 51 (21.43%) |
| 2026-01-23 | 15.5 (0.0%) | 347 | -6 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 42 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.5 (-0.96%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 54 (-71.58%) |
| 2026-01-21 | 15.65 (-2.19%) | 351 | 32 | 0 | 0 | 0 | 0.0% | 2.3 (0.21) | 190 (272.55%) |
| 2026-01-20 | 16.0 (0.31%) | 319 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 51 (-73.16%) |
| 2026-01-19 | 15.95 (0.95%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 190 (47.29%) |
| 2026-01-16 | 15.8 (0.64%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 129 (168.75%) |
| 2026-01-15 | 15.7 (-0.32%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 48 (-84.16%) |
| 2026-01-14 | 15.75 (3.62%) | 321 | 8 | 0 | 0 | 0 | 0.0% | 2.1 (0.05) | 303 (1342.86%) |
| 2026-01-13 | 15.2 (-0.98%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 21 (-30.0%) |
| 2026-01-12 | 15.35 (0.99%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 30 (233.33%) |
| 2026-01-09 | 15.2 (0.0%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 9 (-72.73%) |
| 2026-01-08 | 15.2 (-0.33%) | 310 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 33 (57.14%) |
| 2026-01-07 | 15.25 (0.99%) | 313 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 21 (-44.74%) |
| 2026-01-06 | 15.1 (0.67%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 38 (-50.65%) |
| 2026-01-05 | 15.0 (-0.66%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 77 (285.0%) |
| 2026-01-02 | 15.1 (0.67%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 20 (-31.03%) |
| 2025-12-31 | 15.0 (-0.66%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 29 (123.08%) |
| 2025-12-30 | 15.1 (-0.66%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 13 (30.0%) |
| 2025-12-29 | 15.2 (-0.33%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (-58.33%) |
| 2025-12-26 | 15.25 (0.99%) | 318 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 24 (200.0%) |
| 2025-12-24 | 15.1 (-0.66%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 8 (-74.19%) |
| 2025-12-23 | 15.2 (0.0%) | 324 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 31 (10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.2 (1.0%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 28 (-92.55%) |
| 2025-12-19 | 15.05 (1.01%) | 323 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 376 (2406.67%) |
| 2025-12-18 | 14.9 (0.0%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 15 (15.38%) |
| 2025-12-17 | 14.9 (0.0%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 13 (-64.86%) |
| 2025-12-16 | 14.9 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 37 (-51.95%) |
| 2025-12-15 | 14.9 (-1.0%) | 320 | -40 | 0 | 0 | 0 | 0.0% | 2.1 (-0.26) | 77 (670.0%) |
| 2025-12-12 | 15.05 (-0.66%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 10 (42.86%) |
| 2025-12-11 | 15.15 (0.66%) | 360 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 7 (-65.0%) |
| 2025-12-10 | 15.05 (-0.33%) | 363 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 20 (-92.67%) |
| 2025-12-09 | 15.1 (1.0%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 273 (2630.0%) |
| 2025-12-08 | 14.95 (-0.66%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 10 (11.11%) |
| 2025-12-05 | 15.05 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 9 (-10.0%) |
| 2025-12-04 | 15.05 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 10 (100.0%) |
| 2025-12-03 | 15.05 (0.33%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 5 (-72.22%) |
| 2025-12-02 | 15.0 (0.67%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 18 (5.88%) |
| 2025-12-01 | 14.9 (-0.67%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 17 (88.89%) |
| 2025-11-28 | 15.0 (0.0%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 9 (-18.18%) |
| 2025-11-27 | 15.0 (-0.33%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 11 (-96.99%) |
| 2025-11-26 | 15.05 (1.69%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 366 (12100.0%) |
| 2025-11-25 | 14.8 (0.68%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 3 (-25.0%) |
| 2025-11-24 | 14.7 (0.34%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 4 (-93.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.65 (-0.68%) | 359 | -10 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 58 (65.71%) |
| 2025-11-20 | 14.75 (-1.01%) | 369 | -11 | 0 | 0 | 0 | 0.0% | 2.42 (-0.07) | 35 (250.0%) |
| 2025-11-19 | 14.9 (-0.33%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 10 (-96.69%) |
| 2025-11-18 | 14.95 (0.67%) | 380 | 9 | 0 | 0 | 0 | 0.0% | 2.49 (0.06) | 302 (941.38%) |
| 2025-11-17 | 14.85 (0.0%) | 371 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 29 (-9.38%) |
| 2025-11-14 | 14.85 (-1.33%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 32 (-44.83%) |
| 2025-11-13 | 15.05 (1.35%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 58 (45.0%) |
| 2025-11-12 | 14.85 (0.34%) | 368 | 6 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 40 (166.67%) |
| 2025-11-11 | 14.8 (0.0%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 15 (7.14%) |
| 2025-11-10 | 14.8 (-0.34%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 14 (75.0%) |
| 2025-11-07 | 14.85 (0.34%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 8 (-60.0%) |
| 2025-11-06 | 14.8 (-0.34%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 20 (-42.86%) |
| 2025-11-05 | 14.85 (0.34%) | 366 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.05) | 35 (-56.79%) |
| 2025-11-04 | 14.8 (-1.33%) | 374 | -10 | 0 | 0 | 0 | 0.0% | 2.45 (-0.07) | 81 (37.29%) |
| 2025-11-03 | 15.0 (-0.66%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 59 (59.46%) |
| 2025-10-31 | 15.1 (0.67%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 37 (-19.57%) |
| 2025-10-30 | 15.0 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 46 (-11.54%) |
| 2025-10-29 | 15.0 (-0.66%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 52 (100.0%) |
| 2025-10-28 | 15.1 (0.33%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-33.33%) |
| 2025-10-27 | 15.05 (0.33%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 39 (-54.12%) |
| 2025-10-23 | 15.0 (-0.99%) | 387 | -25 | 0 | 0 | 0 | 0.0% | 2.54 (-0.16) | 85 (507.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.15 (-0.33%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 14 (-76.27%) |
| 2025-10-21 | 15.2 (0.33%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 59 (68.57%) |
| 2025-10-20 | 15.15 (0.0%) | 419 | 4 | 0 | 0 | 0 | 0.0% | 2.75 (0.03) | 35 (6.06%) |
| 2025-10-17 | 15.15 (0.66%) | 415 | -9 | 0 | 0 | 0 | 0.0% | 2.72 (-0.06) | 33 (-49.23%) |
| 2025-10-16 | 15.05 (0.0%) | 424 | -6 | 0 | 0 | 0 | 0.0% | 2.78 (-0.04) | 65 (-52.21%) |
| 2025-10-15 | 15.05 (0.0%) | 430 | -65 | 0 | 0 | 0 | 0.0% | 2.82 (-0.42) | 136 (-28.8%) |
| 2025-10-14 | 15.05 (-0.66%) | 495 | -50 | 0 | 0 | 0 | 0.0% | 3.24 (-0.33) | 191 (13.69%) |
| 2025-10-13 | 15.15 (-1.94%) | 545 | -32 | 0 | 0 | 0 | 0.0% | 3.57 (-0.21) | 168 (-82.03%) |
| 2025-10-09 | 15.45 (-5.79%) | 577 | -357 | 0 | 0 | 0 | 0.0% | 3.78 (-2.34) | 935 (328.9%) |
| 2025-10-08 | 16.4 (0.92%) | 934 | 16 | 0 | -2 | 0 | 0.0% | 6.12 (0.11) | 218 (-23.51%) |
| 2025-10-07 | 16.25 (-2.4%) | 918 | -31 | 2 | 0 | 0 | 0.22% | 6.01 (-0.21) | 285 (-69.22%) |
| 2025-10-03 | 16.65 (-3.48%) | 949 | 47 | 2 | 0 | 0 | 0.21% | 6.22 (0.31) | 926 (-59.55%) |
| 2025-10-02 | 17.25 (-5.48%) | 902 | -296 | 2 | -26 | 0 | 0.22% | 5.91 (-1.94) | 2289 (-37.24%) |
| 2025-10-01 | 18.25 (9.94%) | 1198 | 732 | 28 | 28 | 0 | 2.34% | 7.85 (4.8) | 3647 (299.45%) |
| 2025-09-30 | 16.6 (9.93%) | 466 | 231 | 0 | 0 | 0 | 0.0% | 3.05 (1.51) | 913 (302.2%) |
| 2025-09-26 | 15.1 (-0.33%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 227 (372.92%) |
| 2025-09-25 | 15.15 (0.0%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 48 (108.7%) |
| 2025-09-24 | 15.15 (-0.98%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 23 (-90.84%) |
| 2025-09-23 | 15.3 (-0.33%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 251 (-2.33%) |
| 2025-09-22 | 15.35 (0.33%) | 235 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 257 (12.23%) |
| 2025-09-19 | 15.3 (0.99%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 229 (1981.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.15 (0.66%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 11 (-42.11%) |
| 2025-09-17 | 15.05 (-0.33%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 19 (111.11%) |
| 2025-09-16 | 15.1 (-0.33%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 9 (-62.5%) |
| 2025-09-15 | 15.15 (-0.33%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 24 (-20.0%) |
| 2025-09-12 | 15.2 (0.33%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 30 (-18.92%) |
| 2025-09-11 | 15.15 (-2.88%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 37 (-7.5%) |
| 2025-09-10 | 15.6 (1.96%) | 239 | -13 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 40 (-40.3%) |
| 2025-09-09 | 15.3 (0.33%) | 252 | -19 | 0 | 0 | 0 | 0.0% | 1.65 (-0.13) | 67 (644.44%) |
| 2025-09-08 | 15.25 (-0.33%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 9 (-18.18%) |
| 2025-09-05 | 15.3 (0.33%) | 271 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.04) | 11 (-84.29%) |
| 2025-09-04 | 15.25 (-1.93%) | 266 | 11 | 0 | 0 | 0 | 0.0% | 1.74 (0.07) | 70 (677.78%) |
| 2025-09-03 | 15.55 (1.63%) | 255 | 5 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 9 (-66.67%) |
| 2025-09-02 | 15.3 (-0.33%) | 250 | 10 | 0 | 0 | 0 | 0.0% | 1.64 (0.07) | 27 (42.11%) |
| 2025-09-01 | 15.35 (-0.65%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 19 (58.33%) |
| 2025-08-29 | 15.45 (0.0%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 12 (-52.0%) |
| 2025-08-28 | 15.45 (-0.64%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 25 (-53.7%) |
| 2025-08-27 | 15.55 (-0.64%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 54 (22.73%) |
| 2025-08-26 | 15.65 (0.0%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 44 (100.0%) |
| 2025-08-25 | 15.65 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 22 (-63.93%) |
| 2025-08-22 | 15.65 (1.29%) | 238 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.06) | 61 (32.61%) |
| 2025-08-21 | 15.45 (0.98%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 46 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.3 (0.66%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 59 (-24.36%) |
| 2025-08-19 | 15.2 (-1.62%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 78 (-3.7%) |
| 2025-08-18 | 15.45 (2.66%) | 243 | -17 | 0 | 0 | 0 | 0.0% | 1.59 (-0.11) | 81 (170.0%) |
| 2025-08-15 | 15.05 (-0.66%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 30 (-47.37%) |
| 2025-08-14 | 15.15 (-0.33%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 57 (5.56%) |
| 2025-08-13 | 15.2 (0.66%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 54 (14.89%) |
| 2025-08-12 | 15.1 (0.67%) | 264 | -12 | 0 | 0 | 0 | 0.0% | 1.73 (-0.08) | 47 (-31.88%) |
| 2025-08-11 | 15.0 (0.67%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 69 (392.86%) |
| 2025-08-08 | 14.9 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 14 (-17.65%) |
| 2025-08-07 | 14.9 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (0.0%) |
| 2025-08-06 | 14.9 (0.34%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (-37.04%) |
| 2025-08-05 | 14.85 (-0.67%) | 276 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 27 (80.0%) |
| 2025-08-04 | 14.95 (-0.99%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 15 (0.0%) |
| 2025-08-01 | 15.1 (0.67%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 15 (66.67%) |
| 2025-07-31 | 15.0 (1.01%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 9 (-10.0%) |
| 2025-07-30 | 14.85 (0.34%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 10 (-66.67%) |
| 2025-07-29 | 14.8 (-1.99%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 30 (15.38%) |
| 2025-07-28 | 15.1 (0.67%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 26 (333.33%) |
| 2025-07-25 | 15.0 (0.33%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 6 (-60.0%) |
| 2025-07-24 | 14.95 (0.0%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 15 (114.29%) |
| 2025-07-23 | 14.95 (-0.99%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 7 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.1 (-0.66%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 10 (-69.7%) |
| 2025-07-21 | 15.2 (2.36%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 33 (1550.0%) |
| 2025-07-18 | 14.85 (-0.34%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 2 (-85.71%) |
| 2025-07-17 | 14.9 (0.34%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 14 (180.0%) |
| 2025-07-16 | 14.85 (0.34%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 5 (-83.87%) |
| 2025-07-15 | 14.8 (-1.66%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 31 (138.46%) |
| 2025-07-14 | 15.05 (0.33%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 13 (-13.33%) |
| 2025-07-11 | 15.0 (0.33%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 15 (7.14%) |
| 2025-07-10 | 14.95 (0.34%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 14 (1300.0%) |
| 2025-07-09 | 14.9 (0.0%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 1 (0.0%) |
| 2025-07-08 | 14.9 (-0.33%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 1 (-66.67%) |
| 2025-07-07 | 14.95 (0.67%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 3 (-75.0%) |
| 2025-07-04 | 14.85 (-1.0%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 12 (50.0%) |
| 2025-07-03 | 15.0 (0.67%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 8 (-33.33%) |
| 2025-07-02 | 14.9 (0.34%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 12 (50.0%) |
| 2025-07-01 | 14.85 (0.68%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 8 (14.29%) |
| 2025-06-30 | 14.75 (-0.67%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 7 (-73.08%) |
| 2025-06-27 | 14.85 (-0.67%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 26 (160.0%) |
| 2025-06-26 | 14.95 (0.0%) | 270 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 10 (11.11%) |
| 2025-06-25 | 14.95 (-0.33%) | 273 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 9 (0.0%) |
| 2025-06-24 | 15.0 (0.0%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 9 (800.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.0 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 1 (-95.45%) |
| 2025-06-20 | 15.0 (-0.33%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 22 (450.0%) |
| 2025-06-19 | 15.05 (-1.63%) | 279 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 4 (-55.56%) |
| 2025-06-18 | 15.3 (1.32%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 9 (-70.97%) |
| 2025-06-17 | 15.1 (0.33%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 31 (933.33%) |
| 2025-06-16 | 15.05 (-0.33%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 3 (-40.0%) |
| 2025-06-13 | 15.1 (-0.33%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 5 (-76.19%) |
| 2025-06-12 | 15.15 (0.33%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 21 (-70.42%) |
| 2025-06-11 | 15.1 (-1.31%) | 285 | -6 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 71 (787.5%) |
| 2025-06-10 | 15.3 (0.0%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 8 (-50.0%) |
| 2025-06-09 | 15.3 (-0.65%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 16 (-20.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (8.98%) | 1163 | 66 | 0 | 0 | 0.0% | 7.62 (0.43) | 3037 (39.63%) |
| 2026-05-29 | 16.7 (1.21%) | 1097 | 253 | 0 | 0 | 0.0% | 7.19 (1.66) | 2175 (217.06%) |
| 2026-05-22 | 16.5 (-2.08%) | 844 | 29 | 0 | 0 | 0.0% | 5.53 (0.19) | 686 (-34.54%) |
| 2026-05-15 | 16.85 (4.98%) | 815 | 167 | 0 | 0 | 0.0% | 5.34 (1.09) | 1048 (68.49%) |
| 2026-05-08 | 16.05 (1.58%) | 648 | 27 | 0 | 0 | 0.0% | 4.25 (0.18) | 622 (-30.5%) |
| 2026-04-30 | 15.8 (-7.33%) | 621 | -1 | 0 | -1 | 0.0% | 4.07 (0.0) | 895 (-86.77%) |
| 2026-04-24 | 17.05 (11.44%) | 622 | 355 | 1 | 1 | 0.16% | 4.07 (2.32) | 6767 (1470.07%) |
| 2026-04-17 | 15.3 (0.33%) | 267 | 54 | 0 | 0 | 0.0% | 1.75 (0.35) | 431 (73.79%) |
| 2026-04-10 | 15.25 (-1.61%) | 213 | 4 | 0 | 0 | 0.0% | 1.4 (0.03) | 248 (-24.16%) |
| 2026-04-02 | 15.5 (-2.82%) | 209 | -63 | 0 | 0 | 0.0% | 1.37 (-0.41) | 327 (-50.15%) |
| 2026-03-27 | 15.95 (-6.73%) | 272 | -9 | 0 | 0 | 0.0% | 1.78 (-0.06) | 656 (-83.6%) |
| 2026-03-20 | 17.1 (14.0%) | 281 | 47 | 0 | 0 | 0.0% | 1.84 (0.31) | 4001 (3025.78%) |
| 2026-03-13 | 15.0 (-0.99%) | 234 | 1 | 0 | 0 | 0.0% | 1.53 (0.0) | 128 (-55.71%) |
| 2026-03-06 | 15.15 (0.66%) | 233 | -25 | 0 | 0 | 0.0% | 1.53 (-0.16) | 289 (186.14%) |
| 2026-02-26 | 15.05 (0.67%) | 258 | -24 | 0 | 0 | 0.0% | 1.69 (-0.16) | 101 (18.82%) |
| 2026-02-11 | 14.95 (0.34%) | 282 | -42 | 0 | 0 | 0.0% | 1.85 (-0.27) | 85 (-41.38%) |
| 2026-02-06 | 14.9 (-0.67%) | 324 | -27 | 0 | 0 | 0.0% | 2.12 (-0.18) | 145 (-48.76%) |
| 2026-01-30 | 15.0 (-3.23%) | 351 | 4 | 0 | 0 | 0.0% | 2.3 (0.03) | 283 (-46.3%) |
| 2026-01-23 | 15.5 (-1.9%) | 347 | 29 | 0 | 0 | 0.0% | 2.27 (0.19) | 527 (-0.75%) |
| 2026-01-16 | 15.8 (3.95%) | 318 | 9 | 0 | 0 | 0.0% | 2.08 (0.06) | 531 (198.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.2 (0.66%) | 309 | -2 | 0 | 0 | 0.0% | 2.02 (-0.02) | 178 (790.0%) |
| 2026-01-02 | 15.1 (-0.98%) | 311 | -7 | 0 | 0 | 0.0% | 2.04 (-0.04) | 20 (-78.02%) |
| 2025-12-26 | 15.25 (1.33%) | 318 | -5 | 0 | 0 | 0.0% | 2.08 (-0.04) | 91 (-82.43%) |
| 2025-12-19 | 15.05 (0.0%) | 323 | -37 | 0 | 0 | 0.0% | 2.12 (-0.24) | 518 (61.88%) |
| 2025-12-12 | 15.05 (0.0%) | 360 | 4 | 0 | 0 | 0.0% | 2.36 (0.03) | 320 (442.37%) |
| 2025-12-05 | 15.05 (0.33%) | 356 | -5 | 0 | 0 | 0.0% | 2.33 (-0.04) | 59 (-84.99%) |
| 2025-11-28 | 15.0 (2.39%) | 361 | 2 | 0 | 0 | 0.0% | 2.37 (0.02) | 393 (-9.45%) |
| 2025-11-21 | 14.65 (-1.35%) | 359 | -9 | 0 | 0 | 0.0% | 2.35 (-0.06) | 434 (172.96%) |
| 2025-11-14 | 14.85 (0.0%) | 368 | 5 | 0 | 0 | 0.0% | 2.41 (0.03) | 159 (-21.67%) |
| 2025-11-07 | 14.85 (-1.66%) | 363 | -23 | 0 | 0 | 0.0% | 2.38 (-0.15) | 203 (1.5%) |
| 2025-10-31 | 15.1 (0.67%) | 386 | -1 | 0 | 0 | 0.0% | 2.53 (-0.01) | 200 (3.63%) |
| 2025-10-23 | 15.0 (-0.99%) | 387 | -28 | 0 | 0 | 0.0% | 2.54 (-0.18) | 193 (-67.45%) |
| 2025-10-17 | 15.15 (-1.94%) | 415 | -162 | 0 | 0 | 0.0% | 2.72 (-1.06) | 593 (-58.76%) |
| 2025-10-09 | 15.45 (-7.21%) | 577 | -372 | 0 | -2 | 0.0% | 3.78 (-2.44) | 1438 (-81.5%) |
| 2025-10-03 | 16.65 (10.26%) | 949 | 714 | 2 | 2 | 0.21% | 6.22 (4.68) | 7775 (864.64%) |
| 2025-09-26 | 15.1 (-1.31%) | 235 | -6 | 0 | 0 | 0.0% | 1.54 (-0.04) | 806 (176.03%) |
| 2025-09-19 | 15.3 (0.66%) | 241 | 1 | 0 | 0 | 0.0% | 1.58 (0.01) | 292 (59.56%) |
| 2025-09-12 | 15.2 (-0.65%) | 240 | -31 | 0 | 0 | 0.0% | 1.57 (-0.21) | 183 (34.56%) |
| 2025-09-05 | 15.3 (-0.97%) | 271 | 34 | 0 | 0 | 0.0% | 1.78 (0.23) | 136 (-13.38%) |
| 2025-08-29 | 15.45 (-1.28%) | 237 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 157 (-51.69%) |
| 2025-08-22 | 15.65 (3.99%) | 238 | -22 | 0 | 0 | 0.0% | 1.56 (-0.14) | 325 (26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.05 (1.01%) | 260 | -16 | 0 | 0 | 0.0% | 1.7 (-0.11) | 257 (185.56%) |
| 2025-08-08 | 14.9 (-1.32%) | 276 | 4 | 0 | 0 | 0.0% | 1.81 (0.03) | 90 (0.0%) |
| 2025-08-01 | 15.1 (0.67%) | 272 | 3 | 0 | 0 | 0.0% | 1.78 (0.02) | 90 (26.76%) |
| 2025-07-25 | 15.0 (1.01%) | 269 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 71 (9.23%) |
| 2025-07-18 | 14.85 (-1.0%) | 272 | 1 | 0 | 0 | 0.0% | 1.78 (0.0) | 65 (91.18%) |
| 2025-07-11 | 15.0 (1.01%) | 271 | -1 | 0 | 0 | 0.0% | 1.78 (0.0) | 34 (-27.66%) |
| 2025-07-04 | 14.85 (0.0%) | 272 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 47 (-14.55%) |
| 2025-06-27 | 14.85 (-1.0%) | 270 | -6 | 0 | 0 | 0.0% | 1.77 (-0.04) | 55 (-20.29%) |
| 2025-06-20 | 15.0 (-0.66%) | 276 | -8 | 0 | 0 | 0.0% | 1.81 (-0.05) | 69 (-42.98%) |
| 2025-06-13 | 15.1 (-1.95%) | 284 | -6 | 0 | 0 | 0.0% | 1.86 (-0.04) | 121 (-42.65%) |
| 2025-06-06 | 15.4 (1.32%) | 290 | -45 | 0 | 0 | 0.0% | 1.9 (-0.29) | 211 (-88.35%) |
| 2025-05-29 | 15.2 (1.0%) | 335 | 78 | 0 | 0 | 0.0% | 2.19 (0.51) | 1811 (4427.5%) |
| 2025-05-23 | 15.05 (1.69%) | 257 | -1 | 0 | 0 | 0.0% | 1.68 (-0.01) | 40 (2.56%) |
| 2025-05-16 | 14.8 (0.0%) | 258 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 39 (-23.53%) |
| 2025-05-09 | 14.8 (1.37%) | 259 | -11 | 0 | 0 | 0.0% | 1.7 (-0.07) | 51 (-12.07%) |
| 2025-05-02 | 14.6 (0.69%) | 270 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 58 (-45.79%) |
| 2025-04-25 | 14.5 (-0.68%) | 270 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 107 (114.0%) |
| 2025-04-18 | 14.6 (2.82%) | 271 | -1 | 0 | 0 | 0.0% | 1.78 (0.0) | 50 (-91.2%) |
| 2025-04-11 | 14.2 (-7.19%) | 272 | -118 | 0 | -1 | 0.0% | 1.78 (-0.78) | 568 (407.14%) |
| 2025-04-02 | 15.3 (-0.65%) | 390 | -7 | 1 | 0 | 0.26% | 2.56 (-0.04) | 112 (-9.68%) |
| 2025-03-28 | 15.4 (-0.96%) | 397 | -9 | 1 | 0 | 0.25% | 2.6 (-0.06) | 124 (110.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.55 (-0.32%) | 406 | -15 | 1 | 0 | 0.25% | 2.66 (-0.1) | 59 (-51.64%) |
| 2025-03-14 | 15.6 (-0.64%) | 421 | -2 | 1 | 0 | 0.24% | 2.76 (-0.01) | 122 (0.83%) |
| 2025-03-07 | 15.7 (2.28%) | 423 | -6 | 1 | 0 | 0.24% | 2.77 (-0.04) | 121 (188.1%) |
| 2025-02-27 | 15.35 (1.32%) | 429 | 7 | 1 | 0 | 0.23% | 2.81 (0.05) | 42 (-65.29%) |
| 2025-02-21 | 15.15 (0.0%) | 422 | 9 | 1 | 0 | 0.24% | 2.76 (0.05) | 121 (-5.47%) |
| 2025-02-14 | 15.15 (1.68%) | 413 | 2 | 1 | 0 | 0.24% | 2.71 (0.02) | 128 (5.79%) |
| 2025-02-07 | 14.9 (1.71%) | 411 | 1 | 1 | -3 | 0.24% | 2.69 (0.0) | 121 (70.42%) |
| 2025-01-22 | 14.65 (1.74%) | 410 | -4 | 4 | 0 | 0.98% | 2.69 (-0.02) | 71 (-81.64%) |
| 2025-01-17 | 14.4 (-1.37%) | 414 | -4 | 4 | 0 | 0.97% | 2.71 (-0.03) | 386 (54.77%) |
| 2025-01-10 | 14.6 (-2.34%) | 418 | -48 | 4 | 0 | 0.96% | 2.74 (-0.31) | 249 (160.41%) |
| 2025-01-03 | 14.95 (0.0%) | 466 | -3 | 4 | 3 | 0.86% | 3.05 (-0.02) | 95 (-35.23%) |
| 2024-12-31 | 14.95 (-1.64%) | 469 | -61 | 1 | 0 | 0.21% | 3.07 (-0.4) | 148 (-20.16%) |
| 2024-12-27 | 15.2 (1.0%) | 530 | 9 | 1 | 0 | 0.19% | 3.47 (0.06) | 185 (-61.18%) |
| 2024-12-20 | 15.05 (-4.14%) | 521 | -51 | 1 | 0 | 0.19% | 3.41 (-0.34) | 477 (31.16%) |
| 2024-12-13 | 15.7 (-2.79%) | 572 | -38 | 1 | 0 | 0.17% | 3.75 (-0.25) | 364 (90.2%) |
| 2024-12-06 | 16.15 (0.0%) | 610 | -3 | 1 | 0 | 0.16% | 4.0 (-0.02) | 191 (-50.36%) |
| 2024-11-29 | 16.15 (1.25%) | 613 | -21 | 1 | -2 | 0.16% | 4.02 (-0.13) | 385 (-24.51%) |
| 2024-11-22 | 15.95 (0.31%) | 634 | -70 | 3 | 0 | 0.47% | 4.15 (-0.46) | 511 (-63.06%) |
| 2024-11-15 | 15.9 (-8.36%) | 704 | -256 | 3 | 2 | 0.43% | 4.61 (-1.68) | 1383 (23.06%) |
| 2024-11-08 | 17.35 (-2.53%) | 960 | -163 | 1 | 0 | 0.1% | 6.29 (-1.07) | 1124 (48.5%) |
| 2024-11-01 | 17.8 (-4.04%) | 1123 | -209 | 1 | 0 | 0.09% | 7.36 (-1.37) | 757 (-88.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.55 (4.8%) | 1332 | 435 | 1 | 0 | 0.08% | 8.73 (2.85) | 6769 (468.19%) |
| 2024-10-18 | 17.7 (1.72%) | 897 | 53 | 1 | -2 | 0.11% | 5.88 (0.35) | 1191 (13.47%) |
| 2024-10-11 | 17.4 (-2.52%) | 844 | 17 | 3 | 0 | 0.36% | 5.53 (0.11) | 1050 (1.51%) |
| 2024-10-04 | 17.85 (-6.05%) | 827 | -30 | 3 | 0 | 0.36% | 5.42 (-0.19) | 1034 (-85.63%) |
| 2024-09-27 | 19.0 (-6.17%) | 857 | -620 | 3 | -17 | 0.35% | 5.61 (-4.07) | 7198 (-17.71%) |
| 2024-09-20 | 20.25 (23.48%) | 1477 | 814 | 20 | 20 | 1.35% | 9.68 (5.34) | 8747 (241.98%) |
| 2024-09-13 | 16.4 (-8.12%) | 663 | -165 | 0 | -2 | 0.0% | 4.34 (-1.08) | 2557 (-39.24%) |
| 2024-09-06 | 17.85 (-12.93%) | 828 | -256 | 2 | -124 | 0.24% | 5.42 (-1.68) | 4209 (-80.53%) |
| 2024-08-30 | 20.5 (5.13%) | 1084 | 132 | 126 | 108 | 11.62% | 7.1 (0.86) | 21623 (267.59%) |
| 2024-08-23 | 19.5 (20.0%) | 952 | 831 | 18 | 18 | 1.89% | 6.24 (5.45) | 5882 (3834.12%) |
| 2024-08-16 | 16.25 (2.52%) | 121 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 149 (-77.01%) |
| 2024-08-09 | 15.85 (-3.65%) | 122 | -141 | 0 | 0 | 0.0% | 0.8 (-0.92) | 650 (228.98%) |
| 2024-08-02 | 16.45 (-0.9%) | 263 | -41 | 0 | 0 | 0.0% | 1.72 (-0.27) | 197 (104.49%) |
| 2024-07-26 | 16.6 (-0.3%) | 304 | -3 | 0 | 0 | 0.0% | 1.99 (-0.02) | 96 (-51.78%) |
| 2024-07-19 | 16.65 (-0.6%) | 307 | 5 | 0 | 0 | 0.0% | 2.01 (0.03) | 200 (-16.4%) |
| 2024-07-12 | 16.75 (-0.89%) | 302 | 7 | 0 | 0 | 0.0% | 1.98 (0.05) | 239 (0.86%) |
| 2024-07-05 | 16.9 (0.0%) | 295 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 237 (88.09%) |
| 2024-06-28 | 16.9 (-0.59%) | 298 | 3 | 0 | 0 | 0.0% | 1.95 (0.02) | 126 (5.15%) |
| 2024-06-21 | 17.0 (0.0%) | 295 | 6 | 0 | 0 | 0.0% | 1.93 (0.04) | 120 (33.58%) |
| 2024-06-14 | 17.0 (-0.58%) | 289 | 2 | 0 | 0 | 0.0% | 1.89 (0.01) | 90 (-34.22%) |
| 2024-06-07 | 17.1 (0.88%) | 287 | 6 | 0 | 0 | 0.0% | 1.88 (0.04) | 136 (31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.95 (-0.59%) | 281 | -13 | 0 | 0 | 0.0% | 1.84 (-0.09) | 104 (-21.58%) |
| 2024-05-24 | 17.05 (-0.87%) | 294 | 8 | 0 | 0 | 0.0% | 1.93 (0.06) | 132 (-60.73%) |
| 2024-05-17 | 17.2 (1.78%) | 286 | -22 | 0 | 0 | 0.0% | 1.87 (-0.15) | 337 (85.76%) |
| 2024-05-10 | 16.9 (-0.59%) | 308 | 14 | 0 | 0 | 0.0% | 2.02 (0.09) | 181 (-32.13%) |
| 2024-05-03 | 17.0 (0.0%) | 294 | -19 | 0 | 0 | 0.0% | 1.93 (-0.12) | 268 (29.95%) |
| 2024-04-26 | 17.0 (2.1%) | 313 | 1 | 0 | 0 | 0.0% | 2.05 (0.01) | 206 (8.56%) |
| 2024-04-19 | 16.65 (-0.89%) | 312 | -25 | 0 | 0 | 0.0% | 2.04 (-0.17) | 190 (26.73%) |
| 2024-04-12 | 16.8 (-0.59%) | 337 | -11 | 0 | 0 | 0.0% | 2.21 (-0.07) | 149 (69.47%) |
| 2024-04-03 | 16.9 (0.3%) | 348 | -4 | 0 | 0 | 0.0% | 2.28 (-0.03) | 88 (-24.69%) |
| 2024-03-29 | 16.85 (0.0%) | 352 | -7 | 0 | 0 | 0.0% | 2.31 (-0.04) | 117 (-22.47%) |
| 2024-03-22 | 16.85 (-0.59%) | 359 | 2 | 0 | 0 | 0.0% | 2.35 (0.01) | 151 (-47.78%) |
| 2024-03-15 | 16.95 (-1.17%) | 357 | 2 | 0 | 0 | 0.0% | 2.34 (0.01) | 290 (-10.54%) |
| 2024-03-08 | 17.15 (-0.87%) | 355 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 324 (-71.43%) |
| 2024-03-01 | 17.3 (0.87%) | 363 | 10 | 0 | 0 | 0.0% | 2.38 (0.07) | 1135 (-41.86%) |
| 2024-02-23 | 17.15 (4.57%) | 353 | 13 | 0 | 0 | 0.0% | 2.31 (0.08) | 1953 (1716.54%) |
| 2024-02-16 | 16.4 (1.23%) | 340 | -2 | 0 | 0 | 0.0% | 2.23 (-0.01) | 107 (135.14%) |
| 2024-02-05 | 16.2 (-0.61%) | 342 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 45 (-73.6%) |
| 2024-02-02 | 16.3 (-0.31%) | 340 | 5 | 0 | 0 | 0.0% | 2.23 (0.04) | 173 (16.08%) |
| 2024-01-26 | 16.35 (0.93%) | 335 | -16 | 0 | 0 | 0.0% | 2.19 (-0.11) | 149 (17.6%) |
| 2024-01-19 | 16.2 (-0.92%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 126 (-26.93%) |
| 2024-01-12 | 16.35 (-0.61%) | 351 | -8 | 0 | 0 | 0.0% | 2.3 (-0.05) | 173 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.45 (0.61%) | 359 | 25 | 0 | 0 | 0.0% | 2.35 (0.16) | 161 (45.88%) |
| 2023-12-29 | 16.35 (0.31%) | 334 | -23 | 0 | 0 | 0.0% | 2.19 (-0.15) | 110 (-32.62%) |
| 2023-12-22 | 16.3 (0.0%) | 357 | -3 | 0 | 0 | 0.0% | 2.34 (-0.02) | 163 (-50.51%) |
| 2023-12-15 | 16.3 (0.31%) | 360 | 2 | 0 | 0 | 0.0% | 2.36 (0.01) | 331 (26.56%) |
| 2023-12-08 | 16.25 (1.25%) | 358 | -6 | 0 | 0 | 0.0% | 2.35 (-0.03) | 261 (-1.32%) |
| 2023-12-01 | 16.05 (1.26%) | 364 | 13 | 0 | 0 | 0.0% | 2.38 (0.08) | 265 (167.25%) |
| 2023-11-24 | 15.85 (-0.31%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 99 (-37.44%) |
| 2023-11-17 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 158 (34.31%) |
| 2023-11-10 | 15.9 (-0.62%) | 351 | -3 | 0 | 0 | 0.0% | 2.3 (-0.02) | 118 (0.62%) |
| 2023-11-03 | 16.0 (1.27%) | 354 | 7 | 0 | 0 | 0.0% | 2.32 (0.05) | 117 (83.49%) |
| 2023-10-27 | 15.8 (0.32%) | 347 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 63 (-56.4%) |
| 2023-10-20 | 15.75 (-0.94%) | 347 | -2 | 0 | 0 | 0.0% | 2.27 (-0.02) | 146 (138.47%) |
| 2023-10-13 | 15.9 (1.27%) | 349 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 61 (-17.13%) |
| 2023-10-06 | 15.7 (-1.26%) | 350 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 74 (399.12%) |
| 2023-09-28 | 15.9 (1.6%) | 350 | -1 | 0 | 0 | 0.0% | 2.29 (-0.01) | 14 (-79.96%) |
| 2023-09-22 | 15.65 (-1.57%) | 351 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 74 (-65.73%) |
| 2023-09-15 | 15.9 (-1.24%) | 350 | 4 | 0 | 0 | 0.0% | 2.29 (0.02) | 216 (6.63%) |
| 2023-09-08 | 16.1 (3.54%) | 346 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 203 (101.82%) |
| 2023-09-01 | 15.55 (0.97%) | 346 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 100 (-33.64%) |
| 2023-08-25 | 15.4 (1.32%) | 343 | -2 | 0 | 0 | 0.0% | 2.25 (-0.01) | 151 (-62.21%) |
| 2023-08-18 | 15.2 (-1.94%) | 345 | 8 | 0 | 0 | 0.0% | 2.26 (0.05) | 401 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.5 (-3.12%) | 337 | -23 | 0 | 0 | 0.0% | 2.21 (-0.15) | 395 (63.36%) |
| 2023-08-04 | 16.0 (-0.62%) | 360 | -4 | 0 | 0 | 0.0% | 2.36 (-0.02) | 242 (13.03%) |
| 2023-07-28 | 16.1 (0.31%) | 364 | -4 | 0 | 0 | 0.0% | 2.38 (-0.03) | 214 (-28.79%) |
| 2023-07-21 | 16.05 (-2.43%) | 368 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 300 (3.96%) |
| 2023-07-14 | 16.45 (-2.95%) | 367 | 4 | 0 | 0 | 0.0% | 2.4 (0.02) | 289 (-60.99%) |
| 2023-07-07 | 16.95 (-0.29%) | 363 | 26 | 0 | 0 | 0.0% | 2.38 (0.17) | 741 (312.96%) |
| 2023-06-30 | 17.0 (0.59%) | 337 | -20 | 0 | 0 | 0.0% | 2.21 (-0.13) | 179 (-11.17%) |
| 2023-06-21 | 16.9 (0.0%) | 357 | -10 | 0 | 0 | 0.0% | 2.34 (-0.06) | 202 (-47.48%) |
| 2023-06-16 | 16.9 (-0.29%) | 367 | -29 | 0 | 0 | 0.0% | 2.4 (-0.19) | 384 (-41.39%) |
| 2023-06-09 | 16.95 (-2.02%) | 396 | -40 | 0 | 0 | 0.0% | 2.59 (-0.27) | 656 (-11.65%) |
| 2023-06-02 | 17.3 (2.98%) | 436 | -12 | 0 | -2 | 0.0% | 2.86 (-0.08) | 743 (14.91%) |
| 2023-05-26 | 16.8 (-2.04%) | 448 | -30 | 2 | 0 | 0.45% | 2.94 (-0.19) | 646 (-65.96%) |
| 2023-05-19 | 17.15 (3.0%) | 478 | -11 | 2 | 0 | 0.42% | 3.13 (-0.07) | 1900 (-13.27%) |
| 2023-05-12 | 16.65 (-3.2%) | 489 | -175 | 2 | -4 | 0.41% | 3.2 (-1.15) | 2191 (-57.63%) |
| 2023-05-05 | 17.2 (2.99%) | 664 | 100 | 6 | 6 | 0.9% | 4.35 (0.66) | 5172 (-8.73%) |
| 2023-04-28 | 16.7 (11.33%) | 564 | 186 | 0 | 0 | 0.0% | 3.69 (1.21) | 5666 (2753.8%) |
| 2023-04-21 | 15.0 (-0.33%) | 378 | -18 | 0 | 0 | 0.0% | 2.48 (-0.11) | 198 (-57.73%) |
| 2023-04-14 | 15.05 (-0.66%) | 396 | -21 | 0 | 0 | 0.0% | 2.59 (-0.14) | 469 (77.66%) |
| 2023-04-07 | 15.15 (0.66%) | 417 | 2 | 0 | 0 | 0.0% | 2.73 (0.01) | 264 (-46.04%) |
| 2023-03-31 | 15.05 (-0.33%) | 415 | -63 | 0 | 0 | 0.0% | 2.72 (-0.41) | 489 (-10.25%) |
| 2023-03-24 | 15.1 (0.0%) | 478 | -11 | 0 | 0 | 0.0% | 3.13 (-0.07) | 545 (-50.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.1 (0.67%) | 489 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 1095 (110.43%) |
| 2023-03-10 | 15.0 (0.33%) | 480 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 520 (148.21%) |
| 2023-03-03 | 14.95 (-0.33%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 209 (-11.63%) |
| 2023-02-24 | 15.0 (0.0%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 237 (-39.27%) |
| 2023-02-17 | 15.0 (1.01%) | 470 | -3 | 0 | 0 | 0.0% | 3.08 (-0.02) | 390 (5.49%) |
| 2023-02-10 | 14.85 (-1.0%) | 473 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 370 (-5.07%) |
| 2023-02-03 | 15.0 (0.67%) | 473 | 31 | 0 | 0 | 0.0% | 3.1 (0.2) | 390 (160.05%) |
| 2023-01-17 | 14.9 (0.0%) | 442 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 150 (-27.78%) |
| 2023-01-13 | 14.9 (0.68%) | 442 | -9 | 0 | 0 | 0.0% | 2.9 (-0.05) | 207 (175.68%) |
| 2023-01-06 | 14.8 (-1.33%) | 451 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 75 (-32.28%) |
| 2022-12-30 | 15.0 | 451 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 111 (N/A) |
| 2022-12-23 | None | 457 | -3 | 0 | 0 | 0.0% | 2.99 (-0.02) | 82 (N/A) |
| 2022-12-16 | 15.0 (0.33%) | 460 | -4 | 0 | 0 | 0.0% | 3.01 (-0.03) | 404 (51.25%) |
| 2022-12-09 | 14.95 (1.01%) | 464 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 267 (-39.2%) |