- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 16.65 (-0.6%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 29 (69.35%) | 0.05% | 0.31% | 0.96% |
2024-04-18 | 16.75 (1.21%) | 312 | -9 | 0 | 0 | 0 | 0.0% | 2.04 (-0.06) | 17 (-32.46%) | 0.03% | 0.31% | 1.0% |
2024-04-17 | 16.55 (0.91%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 25 (-73.52%) | 0.04% | 0.31% | 1.02% |
2024-04-16 | 16.4 (-2.09%) | 322 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 97 (382.46%) | 0.16% | 0.31% | 1.02% |
2024-04-15 | 16.75 (-0.3%) | 326 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 20 (-22.21%) | 0.03% | 0.23% | 0.95% |
2024-04-12 | 16.8 (-0.59%) | 337 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 25 (29.79%) | 0.04% | 0.25% | 1.04% |
2024-04-11 | 16.9 (-0.88%) | 330 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 19 (-27.53%) | 0.03% | 0.28% | 1.13% |
2024-04-10 | 17.05 (-0.29%) | 335 | -9 | 0 | 0 | 0 | 0.0% | 2.19 (-0.06) | 27 (-39.76%) | 0.05% | 0.27% | 1.18% |
2024-04-09 | 17.1 (0.0%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 45 (48.64%) | 0.07% | 0.27% | 1.19% |
2024-04-08 | 17.1 (1.18%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 30 (-33.85%) | 0.05% | 0.23% | 1.23% |
2024-04-03 | 16.9 (0.3%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 2.28 (-0.05) | 46 (170.93%) | 0.08% | 0.2% | 1.26% |
2024-04-02 | 16.85 (-0.59%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 17 (-30.75%) | 0.03% | 0.17% | 1.3% |
2024-04-01 | 16.95 (0.59%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 24 (16.94%) | 0.04% | 0.19% | 1.4% |
2024-03-29 | 16.85 (-0.88%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 21 (48.09%) | 0.03% | 0.19% | 1.45% |
2024-03-28 | 17.0 (1.19%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 14 (-43.66%) | 0.02% | 0.22% | 1.48% |
2024-03-27 | 16.8 (0.6%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 25 (-12.3%) | 0.04% | 0.2% | 1.6% |
2024-03-26 | 16.7 (-0.3%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 28 (5.1%) | 0.05% | 0.25% | 2.47% |
2024-03-25 | 16.75 (-0.59%) | 355 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 27 (-24.19%) | 0.05% | 0.25% | 3.16% |
2024-03-22 | 16.85 (-0.3%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 36 (618.65%) | 0.06% | 0.25% | 3.25% |
2024-03-21 | 16.9 (0.3%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 5 (-90.42%) | 0.01% | 0.28% | 3.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 16.85 (-0.59%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 52 (86.07%) | 0.09% | 0.39% | 3.56% |
2024-03-19 | 16.95 (0.0%) | 353 | -7 | 0 | 0 | 0 | 0.0% | 2.31 (-0.05) | 28 (-1.68%) | 0.05% | 0.44% | 4.14% |
2024-03-18 | 16.95 (0.0%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 28 (-47.53%) | 0.05% | 0.47% | 6.11% |
2024-03-15 | 16.95 (-0.59%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 55 (-27.01%) | 0.09% | 0.48% | 6.12% |
2024-03-14 | 17.05 (0.0%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 75 (-4.32%) | 0.12% | 0.51% | 6.15% |
2024-03-13 | 17.05 (-0.29%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 78 (53.38%) | 0.13% | 0.46% | 6.1% |
2024-03-12 | 17.1 (-0.29%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 51 (73.71%) | 0.08% | 0.45% | 6.12% |
2024-03-11 | 17.15 (0.0%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 29 (-60.56%) | 0.05% | 0.49% | 6.07% |
2024-03-08 | 17.15 (-0.58%) | 355 | -9 | 0 | 0 | 0 | 0.0% | 2.33 (-0.05) | 75 (60.69%) | 0.12% | 0.53% | 6.04% |
2024-03-07 | 17.25 (-0.29%) | 364 | 8 | 0 | 0 | 0 | 0.0% | 2.38 (0.05) | 46 (-33.93%) | 0.08% | 0.48% | 5.95% |
2024-03-06 | 17.3 (-0.86%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 70 (-10.93%) | 0.12% | 0.54% | 5.92% |
2024-03-05 | 17.45 (1.45%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 79 (50.29%) | 0.13% | 1.34% | 5.83% |
2024-03-04 | 17.2 (-0.58%) | 354 | -9 | 0 | 0 | 0 | 0.0% | 2.32 (-0.06) | 52 (18.56%) | 0.09% | 1.94% | 5.73% |
2024-03-01 | 17.3 (0.0%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 44 (-46.7%) | 0.07% | 2.0% | 5.79% |
2024-02-29 | 17.3 (1.17%) | 363 | -13 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 83 (-85.04%) | 0.14% | 2.09% | 5.73% |
2024-02-27 | 17.1 (-2.01%) | 376 | -32 | 0 | 0 | 0 | 0.0% | 2.46 (-0.21) | 558 (24.35%) | 0.91% | 2.16% | 5.62% |
2024-02-26 | 17.45 (1.75%) | 408 | 55 | 0 | 0 | 0 | 0.0% | 2.67 (0.36) | 449 (426.49%) | 0.73% | 1.91% | 4.75% |
2024-02-23 | 17.15 (-1.15%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 85 (-14.63%) | 0.14% | 3.2% | 4.03% |
2024-02-22 | 17.35 (0.58%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 99 (-21.75%) | 0.16% | 3.12% | 3.95% |
2024-02-21 | 17.25 (-0.29%) | 356 | 11 | 0 | 0 | 0 | 0.0% | 2.33 (0.07) | 127 (-68.63%) | 0.21% | 3.07% | 3.8% |
2024-02-20 | 17.3 (-2.26%) | 345 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.04) | 407 (-66.99%) | 0.67% | 2.94% | 3.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 17.7 (7.93%) | 351 | 11 | 0 | 0 | 0 | 0.0% | 2.3 (0.07) | 1233 (3336.39%) | 2.02% | 2.42% | 3.02% |
2024-02-16 | 16.4 (1.23%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 35 (-49.9%) | 0.06% | 0.44% | 1.04% |
2024-02-15 | 16.2 (0.0%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 71 (56.66%) | 0.12% | 0.4% | 1.11% |
2024-02-05 | 16.2 (-0.61%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 45 (-50.2%) | 0.07% | 0.32% | 1.06% |
2024-02-02 | 16.3 (-0.61%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 91 (286.44%) | 0.15% | 0.28% | 1.02% |
2024-02-01 | 16.4 (0.0%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 23 (151.87%) | 0.04% | 0.16% | 1.01% |
2024-01-31 | 16.4 (0.0%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 9 (-57.1%) | 0.02% | 0.15% | 0.99% |
2024-01-30 | 16.4 (-0.3%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 21 (-15.93%) | 0.04% | 0.28% | 1.01% |
2024-01-29 | 16.45 (0.61%) | 338 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 26 (58.86%) | 0.04% | 0.25% | 1.04% |
2024-01-26 | 16.35 (0.0%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 16 (2.94%) | 0.03% | 0.24% | 1.04% |
2024-01-25 | 16.35 (0.0%) | 336 | 6 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 15 (-82.24%) | 0.03% | 0.26% | 1.02% |
2024-01-24 | 16.35 (0.62%) | 330 | -11 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 90 (1557.57%) | 0.15% | 0.25% | 1.03% |
2024-01-23 | 16.25 (0.31%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 5 (-74.35%) | 0.01% | 0.16% | 0.93% |
2024-01-22 | 16.2 (0.0%) | 341 | -10 | 0 | 0 | 0 | 0.0% | 2.23 (-0.07) | 21 (-10.38%) | 0.03% | 0.16% | 0.97% |
2024-01-19 | 16.2 (0.0%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 23 (120.48%) | 0.04% | 0.21% | 0.97% |
2024-01-18 | 16.2 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 10 (-71.81%) | 0.02% | 0.18% | 0.97% |
2024-01-17 | 16.2 (-0.92%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 38 (678.3%) | 0.06% | 0.2% | 1.01% |
2024-01-16 | 16.35 (-0.3%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 4 (-90.13%) | 0.01% | 0.27% | 0.99% |
2024-01-15 | 16.4 (0.31%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 49 (433.52%) | 0.08% | 0.33% | 1.08% |
2024-01-12 | 16.35 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 9 (-58.68%) | 0.02% | 0.28% | 1.11% |
2024-01-11 | 16.35 (-0.3%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.17%) | 0.04% | 0.41% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 16.4 (1.23%) | 351 | -8 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 77 (77.82%) | 0.13% | 0.4% | 1.34% |
2024-01-09 | 16.2 (-1.82%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 43 (118.51%) | 0.07% | 0.3% | 1.3% |
2024-01-08 | 16.5 (0.3%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 20 (-75.94%) | 0.03% | 0.3% | 1.29% |
2024-01-05 | 16.45 (0.3%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 83 (416.31%) | 0.14% | 0.3% | 1.3% |
2024-01-04 | 16.4 (0.0%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 16 (-16.55%) | 0.03% | 0.18% | 1.27% |
2024-01-03 | 16.4 (-0.3%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 19 (-54.17%) | 0.03% | 0.19% | 1.28% |
2024-01-02 | 16.45 (0.61%) | 356 | 22 | 0 | 0 | 0 | 0.0% | 2.33 (0.14) | 42 (73.12%) | 0.07% | 0.2% | 1.32% |
2023-12-29 | 16.35 (0.31%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 24 (374.05%) | 0.04% | 0.18% | 1.42% |
2023-12-28 | 16.3 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 5 (-76.57%) | 0.01% | 0.17% | 1.5% |
2023-12-27 | 16.3 (0.31%) | 332 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (-0.05) | 21 (-23.1%) | 0.04% | 0.21% | 1.67% |
2023-12-26 | 16.25 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 28 (-6.04%) | 0.05% | 0.22% | 1.68% |
2023-12-25 | 16.25 (-0.31%) | 341 | -16 | 0 | 0 | 0 | 0.0% | 2.23 (-0.11) | 30 (56.5%) | 0.05% | 0.23% | 1.66% |
2023-12-22 | 16.3 (-0.61%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 19 (-26.3%) | 0.03% | 0.27% | 1.67% |
2023-12-21 | 16.4 (0.0%) | 357 | -18 | 0 | 0 | 0 | 0.0% | 2.34 (-0.12) | 26 (-18.73%) | 0.04% | 0.35% | 1.67% |
2023-12-20 | 16.4 (0.92%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 32 (11.7%) | 0.05% | 0.47% | 1.65% |
2023-12-19 | 16.25 (-0.91%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 29 (-48.81%) | 0.05% | 0.54% | 1.61% |
2023-12-18 | 16.4 (0.61%) | 374 | 14 | 0 | 0 | 0 | 0.0% | 2.45 (0.09) | 56 (-19.86%) | 0.09% | 0.57% | 1.61% |
2023-12-15 | 16.3 (0.62%) | 360 | 21 | 0 | 0 | 0 | 0.0% | 2.36 (0.14) | 70 (-26.33%) | 0.12% | 0.54% | 1.57% |
2023-12-14 | 16.2 (-0.31%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 96 (23.97%) | 0.16% | 0.47% | 1.5% |
2023-12-13 | 16.25 (0.0%) | 338 | -5 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 77 (56.62%) | 0.13% | 0.42% | 1.37% |
2023-12-12 | 16.25 (0.0%) | 343 | -17 | 0 | 0 | 0 | 0.0% | 2.25 (-0.11) | 49 (31.84%) | 0.08% | 0.33% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 16.25 (0.0%) | 360 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 37 (46.07%) | 0.06% | 0.33% | 1.32% |
2023-12-08 | 16.25 (0.31%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 25 (-61.22%) | 0.04% | 0.43% | 1.28% |
2023-12-07 | 16.2 (0.31%) | 358 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 66 (212.42%) | 0.11% | 0.51% | 1.25% |
2023-12-06 | 16.15 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 21 (-56.17%) | 0.03% | 0.57% | 1.17% |
2023-12-05 | 16.15 (-0.62%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 48 (-51.76%) | 0.08% | 0.59% | 1.17% |
2023-12-04 | 16.25 (1.25%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 100 (31.83%) | 0.16% | 0.54% | 1.2% |
2023-12-01 | 16.05 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 76 (-27.58%) | 0.12% | 0.43% | 1.05% |
2023-11-30 | 16.05 (0.94%) | 364 | 11 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 104 (223.91%) | 0.17% | 0.34% | 1.01% |
2023-11-29 | 15.9 (0.0%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 32 (130.06%) | 0.05% | 0.19% | 0.85% |
2023-11-28 | 15.9 (0.32%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 14 (-62.59%) | 0.02% | 0.15% | 0.81% |
2023-11-27 | 15.85 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 37 (83.27%) | 0.06% | 0.18% | 0.81% |
2023-11-24 | 15.85 (-0.31%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 20 (61.59%) | 0.03% | 0.16% | 0.81% |
2023-11-23 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 12 (57.96%) | 0.02% | 0.18% | 0.8% |
2023-11-22 | 15.9 (0.0%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 8 (-71.44%) | 0.01% | 0.18% | 0.79% |
2023-11-21 | 15.9 (-0.31%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 28 (-5.16%) | 0.05% | 0.25% | 0.81% |
2023-11-20 | 15.95 (0.31%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 29 (3.51%) | 0.05% | 0.28% | 0.8% |
2023-11-17 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 28 (76.18%) | 0.05% | 0.26% | 0.77% |
2023-11-16 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 16 (-68.44%) | 0.03% | 0.23% | 0.76% |
2023-11-15 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 51 (18.59%) | 0.08% | 0.23% | 0.78% |
2023-11-14 | 15.9 (0.95%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 43 (136.67%) | 0.07% | 0.17% | 0.72% |
2023-11-13 | 15.75 (-0.94%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 18 (142.02%) | 0.03% | 0.21% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 15.9 (0.95%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 7 (-55.41%) | 0.01% | 0.19% | 0.74% |
2023-11-09 | 15.75 (-0.32%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 17 (-7.27%) | 0.03% | 0.26% | 0.8% |
2023-11-08 | 15.8 (0.0%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 18 (-73.52%) | 0.03% | 0.25% | 0.79% |
2023-11-07 | 15.8 (-0.94%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 69 (1132.62%) | 0.11% | 0.23% | 0.79% |
2023-11-06 | 15.95 (-0.31%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 5 (-88.71%) | 0.01% | 0.14% | 0.71% |
2023-11-03 | 16.0 (1.59%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 49 (385.58%) | 0.08% | 0.19% | 0.74% |
2023-11-02 | 15.75 (-0.32%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 10 (41.34%) | 0.02% | 0.14% | 0.67% |
2023-11-01 | 15.8 (0.0%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 7 (-53.04%) | 0.01% | 0.13% | 0.66% |
2023-10-31 | 15.8 (0.0%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 15 (-55.08%) | 0.03% | 0.15% | 0.65% |
2023-10-30 | 15.8 (0.0%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 34 (114.32%) | 0.06% | 0.16% | 0.63% |
2023-10-27 | 15.8 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 16 (145.95%) | 0.03% | 0.13% | 0.58% |
2023-10-26 | 15.8 (-0.63%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 6 (-65.49%) | 0.01% | 0.14% | 0.56% |
2023-10-25 | 15.9 (0.32%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 18 (-12.72%) | 0.03% | 0.17% | 0.59% |
2023-10-23 | 15.85 (0.63%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 21 (37.82%) | 0.04% | 0.16% | 0.58% |
2023-10-20 | 15.75 (-0.32%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 15 (-27.46%) | 0.03% | 0.24% | 0.57% |
2023-10-19 | 15.8 (1.61%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 21 (-15.02%) | 0.04% | 0.23% | 0.57% |
2023-10-18 | 15.55 (-1.58%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 25 (87.05%) | 0.04% | 0.26% | 0.55% |
2023-10-17 | 15.8 (0.96%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 13 (-80.5%) | 0.02% | 0.24% | 0.69% |
2023-10-16 | 15.65 (-1.57%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 70 (835.31%) | 0.11% | 0.25% | 0.71% |
2023-10-13 | 15.9 (-0.31%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 7 (-81.56%) | 0.01% | 0.17% | 0.68% |
2023-10-12 | 15.95 (0.95%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 40 (202.56%) | 0.07% | 0.19% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 15.8 (0.64%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 13 (-34.09%) | 0.02% | 0.14% | 0.64% |
2023-10-06 | 15.7 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 20 (6.41%) | 0.03% | 0.12% | 0.63% |
2023-10-05 | 15.7 (0.32%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 19 (-24.87%) | 0.03% | 0.09% | 0.61% |
2023-10-04 | 15.65 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 25 (401.2%) | 0.04% | 0.07% | 0.64% |
2023-10-03 | 15.65 (-0.95%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 5 (21.75%) | 0.01% | 0.03% | 0.63% |
2023-10-02 | 15.8 (-0.63%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 4 (26.4%) | 0.01% | 0.03% | 0.84% |
2023-09-28 | 15.9 (0.32%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 3 (-13.85%) | 0.01% | 0.06% | 0.89% |
2023-09-27 | 15.85 (0.0%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 3 (-11.74%) | 0.01% | 0.08% | 0.9% |
2023-09-26 | 15.85 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 4 (28.03%) | 0.01% | 0.09% | 0.93% |
2023-09-25 | 15.85 (1.28%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 3 (-85.82%) | 0.01% | 0.11% | 0.94% |
2023-09-22 | 15.65 (-0.95%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 23 (73.4%) | 0.04% | 0.12% | 0.97% |
2023-09-21 | 15.8 (-0.63%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 13 (31.9%) | 0.02% | 0.27% | 0.95% |
2023-09-20 | 15.9 (0.0%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 10 (-39.9%) | 0.02% | 0.29% | 1.04% |
2023-09-19 | 15.9 (-0.31%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 17 (101.6%) | 0.03% | 0.35% | 1.05% |
2023-09-18 | 15.95 (0.31%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 8 (-92.31%) | 0.01% | 0.35% | 1.09% |
2023-09-15 | 15.9 (-1.85%) | 350 | -11 | 0 | 0 | 0 | 0.0% | 2.29 (-0.08) | 112 (305.16%) | 0.18% | 0.35% | 1.1% |
2023-09-14 | 16.2 (0.0%) | 361 | 15 | 0 | 0 | 0 | 0.0% | 2.37 (0.1) | 27 (-44.75%) | 0.05% | 0.17% | 1.04% |
2023-09-13 | 16.2 (0.31%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 50 (278.77%) | 0.08% | 0.15% | 1.11% |
2023-09-12 | 16.15 (0.31%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 13 (-0.51%) | 0.02% | 0.13% | 1.12% |
2023-09-11 | 16.1 (0.0%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 13 (504.55%) | 0.02% | 0.14% | 1.2% |
2023-09-08 | 16.1 (0.63%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 2 (-83.3%) | 0.0% | 0.33% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 16.0 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 13 (-63.93%) | 0.02% | 0.39% | 1.48% |
2023-09-06 | 16.0 (0.31%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 36 (99.4%) | 0.06% | 0.38% | 1.69% |
2023-09-05 | 15.95 (0.63%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 18 (-86.21%) | 0.03% | 0.35% | 1.77% |
2023-09-04 | 15.85 (1.93%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 132 (272.01%) | 0.22% | 0.34% | 1.83% |
2023-09-01 | 15.55 (0.97%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 35 (263.19%) | 0.06% | 0.16% | 1.72% |
2023-08-31 | 15.4 (0.33%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 9 (-50.99%) | 0.02% | 0.12% | 1.77% |
2023-08-30 | 15.35 (0.66%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 20 (99.38%) | 0.03% | 0.22% | 1.82% |
2023-08-29 | 15.25 (0.33%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 10 (-59.67%) | 0.02% | 0.22% | 1.9% |
2023-08-28 | 15.2 (-1.3%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 24 (206.71%) | 0.04% | 0.26% | 1.99% |
2023-08-25 | 15.4 (0.0%) | 343 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 8 (-88.63%) | 0.01% | 0.25% | 2.05% |
2023-08-24 | 15.4 (0.65%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 71 (320.6%) | 0.12% | 0.36% | 2.08% |
2023-08-23 | 15.3 (0.66%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 17 (-56.91%) | 0.03% | 0.35% | 2.02% |
2023-08-22 | 15.2 (0.0%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 39 (155.68%) | 0.06% | 0.42% | 2.03% |
2023-08-21 | 15.2 (0.0%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 15 (-80.31%) | 0.03% | 0.46% | 2.08% |
2023-08-18 | 15.2 (0.33%) | 345 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 78 (19.78%) | 0.13% | 0.66% | 2.11% |
2023-08-17 | 15.15 (0.33%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 65 (8.2%) | 0.11% | 0.61% | 2.02% |
2023-08-16 | 15.1 (0.0%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 60 (0.1%) | 0.1% | 0.74% | 2.0% |
2023-08-15 | 15.1 (0.0%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 60 (-55.62%) | 0.1% | 0.77% | 2.1% |
2023-08-14 | 15.1 (-2.58%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 136 (184.87%) | 0.22% | 0.77% | 2.11% |
2023-08-11 | 15.5 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 47 (-66.98%) | 0.08% | 0.65% | 2.05% |
2023-08-10 | 15.5 (-1.27%) | 337 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 144 (74.82%) | 0.24% | 0.68% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 15.7 (-0.95%) | 347 | -13 | 0 | 0 | 0 | 0.0% | 2.27 (-0.09) | 82 (44.86%) | 0.14% | 0.51% | 1.88% |
2023-08-08 | 15.85 (-0.94%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 57 (-8.88%) | 0.09% | 0.49% | 1.87% |
2023-08-07 | 16.0 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 62 (-5.4%) | 0.1% | 0.5% | 1.82% |
2023-08-04 | 16.0 (-0.62%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 66 (62.09%) | 0.11% | 0.49% | 1.93% |
2023-08-02 | 16.1 (0.31%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 40 (-44.01%) | 0.07% | 0.43% | 2.46% |
2023-08-01 | 16.05 (0.0%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 73 (18.51%) | 0.12% | 0.43% | 2.52% |
2023-07-31 | 16.05 (-0.31%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 61 (2.41%) | 0.1% | 0.34% | 2.56% |
2023-07-28 | 16.1 (-0.92%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 60 (120.83%) | 0.1% | 0.35% | 2.53% |
2023-07-27 | 16.25 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 27 (-28.9%) | 0.04% | 0.31% | 2.47% |
2023-07-26 | 16.25 (-0.91%) | 360 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 38 (90.51%) | 0.06% | 0.31% | 2.45% |
2023-07-25 | 16.4 (0.31%) | 365 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 20 (-70.46%) | 0.03% | 0.33% | 2.48% |
2023-07-24 | 16.35 (1.87%) | 363 | -5 | 0 | 0 | 0 | 0.0% | 2.38 (-0.03) | 68 (78.2%) | 0.11% | 0.5% | 2.51% |
2023-07-21 | 16.05 (-0.31%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 38 (70.45%) | 0.06% | 0.49% | 2.47% |
2023-07-20 | 16.1 (1.26%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 22 (-58.71%) | 0.04% | 0.59% | 2.46% |
2023-07-19 | 15.9 (-0.62%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 54 (-54.98%) | 0.09% | 0.64% | 2.63% |
2023-07-18 | 16.0 (-1.84%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 120 (85.69%) | 0.2% | 0.61% | 2.62% |
2023-07-17 | 16.3 (-0.91%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 65 (-33.78%) | 0.11% | 0.54% | 2.68% |
2023-07-14 | 16.45 (1.23%) | 367 | 14 | 0 | 0 | 0 | 0.0% | 2.4 (0.09) | 98 (96.88%) | 0.16% | 0.47% | 2.67% |
2023-07-13 | 16.25 (-1.22%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 49 (27.42%) | 0.08% | 0.53% | 2.59% |
2023-07-12 | 16.45 (-0.9%) | 351 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 39 (-50.19%) | 0.06% | 1.09% | 2.56% |
2023-07-11 | 16.6 (-1.19%) | 356 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.05) | 78 (232.96%) | 0.13% | 1.15% | 2.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 16.8 (-0.88%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 23 (-82.2%) | 0.04% | 1.18% | 2.63% |
2023-07-07 | 16.95 (-3.14%) | 363 | -6 | 0 | 0 | 0 | 0.0% | 2.38 (-0.04) | 132 (-66.04%) | 0.22% | 1.21% | 2.75% |
2023-07-06 | 17.5 (0.86%) | 369 | 31 | 0 | 0 | 0 | 0.0% | 2.42 (0.21) | 390 (385.34%) | 0.64% | 1.03% | 2.7% |
2023-07-05 | 17.35 (1.76%) | 338 | 15 | 0 | 0 | 0 | 0.0% | 2.21 (0.09) | 80 (-16.41%) | 0.13% | 0.42% | 2.21% |
2023-07-04 | 17.05 (0.89%) | 323 | -5 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 96 (127.31%) | 0.16% | 0.38% | 2.56% |
2023-07-03 | 16.9 (-0.59%) | 328 | -9 | 0 | 0 | 0 | 0.0% | 2.15 (-0.06) | 42 (104.28%) | 0.07% | 0.29% | 2.53% |
2023-06-30 | 17.0 (0.59%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 20 (24.06%) | 0.03% | 0.29% | 2.63% |
2023-06-29 | 16.9 (0.0%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 16 (-70.26%) | 0.03% | 0.31% | 2.71% |
2023-06-28 | 16.9 (0.6%) | 339 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 56 (33.35%) | 0.09% | 0.49% | 2.94% |
2023-06-27 | 16.8 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 42 (-4.13%) | 0.07% | 0.47% | 3.39% |
2023-06-26 | 16.8 (-0.59%) | 346 | -11 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 43 (56.05%) | 0.07% | 0.67% | 3.52% |
2023-06-21 | 16.9 (-1.74%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 28 (-77.79%) | 0.05% | 0.69% | 3.65% |
2023-06-20 | 17.2 (1.78%) | 357 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 126 (167.85%) | 0.21% | 0.73% | 3.75% |
2023-06-19 | 16.9 (0.0%) | 361 | -6 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 47 (-70.5%) | 0.08% | 0.57% | 3.82% |
2023-06-16 | 16.9 (0.0%) | 367 | -21 | 0 | 0 | 0 | 0.0% | 2.4 (-0.14) | 160 (170.44%) | 0.26% | 0.63% | 3.98% |
2023-06-15 | 16.9 (0.0%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 59 (19.67%) | 0.1% | 0.49% | 4.48% |
2023-06-14 | 16.9 (0.0%) | 387 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.06) | 49 (54.44%) | 0.08% | 0.56% | 4.52% |
2023-06-13 | 16.9 (0.9%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 32 (-61.61%) | 0.05% | 0.64% | 4.89% |
2023-06-12 | 16.75 (-1.18%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 83 (15.71%) | 0.14% | 0.73% | 6.44% |
2023-06-09 | 16.95 (0.0%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 72 (-28.95%) | 0.12% | 1.07% | 6.46% |
2023-06-08 | 16.95 (-1.74%) | 397 | -22 | 0 | 0 | 0 | 0.0% | 2.6 (-0.15) | 101 (0.09%) | 0.17% | 1.09% | 6.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 17.25 (-0.86%) | 419 | 11 | 0 | 0 | 0 | 0.0% | 2.75 (0.08) | 101 (13.82%) | 0.17% | 1.09% | 6.93% |
2023-06-06 | 17.4 (-0.29%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 89 (-69.44%) | 0.15% | 1.04% | 7.35% |
2023-06-05 | 17.45 (0.87%) | 408 | -28 | 0 | 0 | 0 | 0.0% | 2.67 (-0.19) | 292 (251.61%) | 0.48% | 1.15% | 9.11% |
2023-06-02 | 17.3 (1.17%) | 436 | -11 | 0 | 0 | 0 | 0.0% | 2.86 (-0.07) | 83 (-16.77%) | 0.14% | 1.22% | 8.97% |
2023-06-01 | 17.1 (1.18%) | 447 | 4 | 0 | -1 | 0 | 0.0% | 2.93 (0.03) | 99 (41.76%) | 0.16% | 1.27% | 9.27% |
2023-05-31 | 16.9 (0.6%) | 443 | 19 | 1 | 0 | 0 | 0.23% | 2.9 (0.12) | 70 (-55.92%) | 0.12% | 1.32% | 13.02% |
2023-05-30 | 16.8 (0.0%) | 424 | 1 | 1 | 0 | 0 | 0.24% | 2.78 (0.01) | 159 (-51.66%) | 0.26% | 1.35% | 16.16% |
2023-05-29 | 16.8 (0.0%) | 423 | -25 | 1 | -1 | 0 | 0.24% | 2.77 (-0.17) | 330 (181.85%) | 0.54% | 1.36% | 16.76% |
2023-05-26 | 16.8 (-1.18%) | 448 | -20 | 2 | 0 | 0 | 0.45% | 2.94 (-0.13) | 117 (-7.95%) | 0.19% | 1.06% | 21.46% |
2023-05-25 | 17.0 (-1.45%) | 468 | 22 | 2 | 0 | 0 | 0.43% | 3.07 (0.15) | 127 (42.23%) | 0.21% | 1.62% | 24.54% |
2023-05-24 | 17.25 (0.29%) | 446 | -1 | 2 | 0 | 0 | 0.45% | 2.92 (-0.01) | 89 (-47.1%) | 0.15% | 1.56% | 24.76% |
2023-05-23 | 17.2 (0.29%) | 447 | 3 | 2 | 0 | 0 | 0.45% | 2.93 (0.02) | 169 (17.87%) | 0.28% | 1.86% | 24.74% |
2023-05-22 | 17.15 (0.0%) | 444 | -34 | 2 | 0 | 0 | 0.45% | 2.91 (-0.22) | 143 (-68.99%) | 0.24% | 3.19% | 24.67% |
2023-05-19 | 17.15 (0.59%) | 478 | 11 | 2 | 0 | 0 | 0.42% | 3.13 (0.07) | 463 (418.58%) | 0.76% | 3.11% | 24.5% |
2023-05-18 | 17.05 (-0.87%) | 467 | -7 | 2 | 0 | 0 | 0.43% | 3.06 (-0.05) | 89 (-67.21%) | 0.15% | 2.5% | 23.78% |
2023-05-17 | 17.2 (-0.29%) | 474 | -28 | 2 | 0 | 0 | 0.42% | 3.11 (-0.18) | 272 (-72.21%) | 0.45% | 2.96% | 23.67% |
2023-05-16 | 17.25 (5.5%) | 502 | 23 | 2 | 0 | 0 | 0.4% | 3.29 (0.15) | 980 (922.36%) | 1.6% | 3.1% | 23.28% |
2023-05-15 | 16.35 (-1.8%) | 479 | -10 | 2 | 0 | 0 | 0.42% | 3.14 (-0.06) | 95 (9.18%) | 0.16% | 3.4% | 21.81% |
2023-05-12 | 16.65 (0.91%) | 489 | -1 | 2 | 1 | 0 | 0.41% | 3.2 (-0.01) | 87 (-76.34%) | 0.14% | 3.59% | 21.7% |
2023-05-11 | 16.5 (-2.65%) | 490 | -59 | 1 | 0 | 0 | 0.2% | 3.21 (-0.39) | 371 (2.88%) | 0.61% | 3.88% | 22.08% |
2023-05-10 | 16.95 (-2.59%) | 549 | -76 | 1 | 0 | 0 | 0.18% | 3.6 (-0.49) | 360 (-69.0%) | 0.59% | 7.18% | 21.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 17.4 (2.35%) | 625 | -11 | 1 | 0 | 0 | 0.16% | 4.09 (-0.08) | 1163 (459.63%) | 1.9% | 9.85% | 21.03% |
2023-05-08 | 17.0 (-1.16%) | 636 | -28 | 1 | -5 | 0 | 0.16% | 4.17 (-0.18) | 207 (-22.16%) | 0.34% | 8.81% | 19.17% |
2023-05-05 | 17.2 (-1.15%) | 664 | -47 | 6 | -2 | 0 | 0.9% | 4.35 (-0.31) | 267 (-88.82%) | 0.44% | 13.71% | 19.22% |
2023-05-04 | 17.4 (-3.33%) | 711 | -101 | 8 | 0 | 0 | 1.13% | 4.66 (-0.66) | 2389 (20.17%) | 3.91% | 16.53% | 18.83% |
2023-05-03 | 18.0 (9.76%) | 812 | 265 | 8 | 8 | 0 | 0.99% | 5.32 (1.74) | 1988 (277.94%) | 3.25% | 13.06% | 15.27% |
2023-05-02 | 16.4 (-1.8%) | 547 | -17 | 0 | 0 | 0 | 0.0% | 3.58 (-0.11) | 526 (-83.58%) | 0.86% | 9.92% | 12.03% |
2023-04-28 | 16.7 (-2.62%) | 564 | -215 | 0 | -2 | 0 | 0.0% | 3.69 (-1.41) | 3203 (60.67%) | 5.24% | 9.27% | 11.52% |
2023-04-27 | 17.15 (9.94%) | 779 | 362 | 2 | 2 | 0 | 0.26% | 5.1 (2.37) | 1993 (649.59%) | 3.26% | 4.1% | 6.31% |
2023-04-26 | 15.6 (3.65%) | 417 | 25 | 0 | 0 | 0 | 0.0% | 2.73 (0.16) | 266 (258.73%) | 0.44% | 0.87% | 3.1% |
2023-04-25 | 15.05 (-0.33%) | 392 | -9 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 74 (-42.46%) | 0.12% | 0.47% | 2.73% |
2023-04-24 | 15.1 (0.67%) | 401 | 23 | 0 | 0 | 0 | 0.0% | 2.63 (0.15) | 128 (213.92%) | 0.21% | 0.4% | 2.68% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 16.65 (-0.89%) | 312 | -25 | 0 | 0 | 0.0% | 2.04 (-0.17) | 190 (26.73%) |
2024-04-12 | 16.8 (-0.59%) | 337 | -11 | 0 | 0 | 0.0% | 2.21 (-0.07) | 149 (69.47%) |
2024-04-03 | 16.9 (0.3%) | 348 | -4 | 0 | 0 | 0.0% | 2.28 (-0.03) | 88 (-24.69%) |
2024-03-29 | 16.85 (0.0%) | 352 | -7 | 0 | 0 | 0.0% | 2.31 (-0.04) | 117 (-22.47%) |
2024-03-22 | 16.85 (-0.59%) | 359 | 2 | 0 | 0 | 0.0% | 2.35 (0.01) | 151 (-47.78%) |
2024-03-15 | 16.95 (-1.17%) | 357 | 2 | 0 | 0 | 0.0% | 2.34 (0.01) | 290 (-10.54%) |
2024-03-08 | 17.15 (-0.87%) | 355 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 324 (-71.43%) |
2024-03-01 | 17.3 (0.87%) | 363 | 10 | 0 | 0 | 0.0% | 2.38 (0.07) | 1135 (-41.86%) |
2024-02-23 | 17.15 (4.57%) | 353 | 13 | 0 | 0 | 0.0% | 2.31 (0.08) | 1953 (1716.54%) |
2024-02-16 | 16.4 (1.23%) | 340 | -2 | 0 | 0 | 0.0% | 2.23 (-0.01) | 107 (135.14%) |
2024-02-05 | 16.2 (-0.61%) | 342 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 45 (-73.6%) |
2024-02-02 | 16.3 (-0.31%) | 340 | 5 | 0 | 0 | 0.0% | 2.23 (0.04) | 173 (16.08%) |
2024-01-26 | 16.35 (0.93%) | 335 | -16 | 0 | 0 | 0.0% | 2.19 (-0.11) | 149 (17.6%) |
2024-01-19 | 16.2 (-0.92%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 126 (-26.93%) |
2024-01-12 | 16.35 (-0.61%) | 351 | -8 | 0 | 0 | 0.0% | 2.3 (-0.05) | 173 (7.77%) |
2024-01-05 | 16.45 (0.61%) | 359 | 25 | 0 | 0 | 0.0% | 2.35 (0.16) | 161 (45.88%) |
2023-12-29 | 16.35 (0.31%) | 334 | -23 | 0 | 0 | 0.0% | 2.19 (-0.15) | 110 (-32.62%) |
2023-12-22 | 16.3 (0.0%) | 357 | -3 | 0 | 0 | 0.0% | 2.34 (-0.02) | 163 (-50.51%) |
2023-12-15 | 16.3 (0.31%) | 360 | 2 | 0 | 0 | 0.0% | 2.36 (0.01) | 331 (26.56%) |
2023-12-08 | 16.25 (1.25%) | 358 | -6 | 0 | 0 | 0.0% | 2.35 (-0.03) | 261 (-1.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 16.05 (1.26%) | 364 | 13 | 0 | 0 | 0.0% | 2.38 (0.08) | 265 (167.25%) |
2023-11-24 | 15.85 (-0.31%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 99 (-37.44%) |
2023-11-17 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 158 (34.31%) |
2023-11-10 | 15.9 (-0.62%) | 351 | -3 | 0 | 0 | 0.0% | 2.3 (-0.02) | 118 (0.62%) |
2023-11-03 | 16.0 (1.27%) | 354 | 7 | 0 | 0 | 0.0% | 2.32 (0.05) | 117 (85.52%) |
2023-10-27 | 15.8 (0.32%) | 347 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 63 (-56.88%) |
2023-10-20 | 15.75 (-0.94%) | 347 | -2 | 0 | 0 | 0.0% | 2.27 (-0.02) | 146 (138.47%) |
2023-10-13 | 15.9 (1.27%) | 349 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 61 (-17.13%) |
2023-10-06 | 15.7 (-1.26%) | 350 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 74 (399.12%) |
2023-09-28 | 15.9 (1.6%) | 350 | -1 | 0 | 0 | 0.0% | 2.29 (-0.01) | 14 (-79.96%) |
2023-09-22 | 15.65 (-1.57%) | 351 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 74 (-65.73%) |
2023-09-15 | 15.9 (-1.24%) | 350 | 4 | 0 | 0 | 0.0% | 2.29 (0.02) | 216 (6.63%) |
2023-09-08 | 16.1 (3.54%) | 346 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 203 (101.82%) |
2023-09-01 | 15.55 (0.97%) | 346 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 100 (-33.64%) |
2023-08-25 | 15.4 (1.32%) | 343 | -2 | 0 | 0 | 0.0% | 2.25 (-0.01) | 151 (-62.21%) |
2023-08-18 | 15.2 (-1.94%) | 345 | 8 | 0 | 0 | 0.0% | 2.26 (0.05) | 401 (1.44%) |
2023-08-11 | 15.5 (-3.12%) | 337 | -23 | 0 | 0 | 0.0% | 2.21 (-0.15) | 395 (63.36%) |
2023-08-04 | 16.0 (-0.62%) | 360 | -4 | 0 | 0 | 0.0% | 2.36 (-0.02) | 242 (13.03%) |
2023-07-28 | 16.1 (0.31%) | 364 | -4 | 0 | 0 | 0.0% | 2.38 (-0.03) | 214 (-28.79%) |
2023-07-21 | 16.05 (-2.43%) | 368 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 300 (3.96%) |
2023-07-14 | 16.45 (-2.95%) | 367 | 4 | 0 | 0 | 0.0% | 2.4 (0.02) | 289 (-60.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 16.95 (-0.29%) | 363 | 26 | 0 | 0 | 0.0% | 2.38 (0.17) | 741 (312.96%) |
2023-06-30 | 17.0 (0.59%) | 337 | -20 | 0 | 0 | 0.0% | 2.21 (-0.13) | 179 (-11.17%) |
2023-06-21 | 16.9 (0.0%) | 357 | -10 | 0 | 0 | 0.0% | 2.34 (-0.06) | 202 (-47.48%) |
2023-06-16 | 16.9 (-0.29%) | 367 | -29 | 0 | 0 | 0.0% | 2.4 (-0.19) | 384 (-41.39%) |
2023-06-09 | 16.95 (-2.02%) | 396 | -40 | 0 | 0 | 0.0% | 2.59 (-0.27) | 656 (-11.65%) |
2023-06-02 | 17.3 (2.98%) | 436 | -12 | 0 | -2 | 0.0% | 2.86 (-0.08) | 743 (14.91%) |
2023-05-26 | 16.8 (-2.04%) | 448 | -30 | 2 | 0 | 0.45% | 2.94 (-0.19) | 646 (-65.96%) |
2023-05-19 | 17.15 (3.0%) | 478 | -11 | 2 | 0 | 0.42% | 3.13 (-0.07) | 1900 (-13.27%) |
2023-05-12 | 16.65 (-3.2%) | 489 | -175 | 2 | -4 | 0.41% | 3.2 (-1.15) | 2191 (-57.63%) |
2023-05-05 | 17.2 (2.99%) | 664 | 100 | 6 | 6 | 0.9% | 4.35 (0.66) | 5172 (-8.73%) |
2023-04-28 | 16.7 (11.33%) | 564 | 186 | 0 | 0 | 0.0% | 3.69 (1.21) | 5666 (2753.8%) |
2023-04-21 | 15.0 (-0.33%) | 378 | -18 | 0 | 0 | 0.0% | 2.48 (-0.11) | 198 (-57.73%) |
2023-04-14 | 15.05 (-0.66%) | 396 | -21 | 0 | 0 | 0.0% | 2.59 (-0.14) | 469 (77.66%) |
2023-04-07 | 15.15 (0.66%) | 417 | 2 | 0 | 0 | 0.0% | 2.73 (0.01) | 264 (-46.04%) |
2023-03-31 | 15.05 (-0.33%) | 415 | -63 | 0 | 0 | 0.0% | 2.72 (-0.41) | 489 (-10.25%) |
2023-03-24 | 15.1 (0.0%) | 478 | -11 | 0 | 0 | 0.0% | 3.13 (-0.07) | 545 (-50.18%) |
2023-03-17 | 15.1 (0.67%) | 489 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 1095 (110.43%) |
2023-03-10 | 15.0 (0.33%) | 480 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 520 (148.21%) |
2023-03-03 | 14.95 (-0.33%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 209 (-11.63%) |
2023-02-24 | 15.0 (0.0%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 237 (-39.27%) |
2023-02-17 | 15.0 (1.01%) | 470 | -3 | 0 | 0 | 0.0% | 3.08 (-0.02) | 390 (5.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 14.85 (-1.0%) | 473 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 370 (-5.07%) |
2023-02-03 | 15.0 (0.67%) | 473 | 31 | 0 | 0 | 0.0% | 3.1 (0.2) | 390 (160.05%) |
2023-01-17 | 14.9 (0.0%) | 442 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 150 (-27.78%) |
2023-01-13 | 14.9 (0.68%) | 442 | -9 | 0 | 0 | 0.0% | 2.9 (-0.05) | 207 (175.68%) |
2023-01-06 | 14.8 (-1.33%) | 451 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 75 (-32.28%) |
2022-12-30 | 15.0 (-0.33%) | 451 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 111 (35.72%) |
2022-12-22 | 15.05 (0.33%) | 457 | -3 | 0 | 0 | 0.0% | 2.99 (-0.02) | 82 (-79.69%) |
2022-12-16 | 15.0 (0.33%) | 460 | -4 | 0 | 0 | 0.0% | 3.01 (-0.03) | 404 (51.25%) |
2022-12-09 | 14.95 (1.01%) | 464 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 267 (-39.2%) |
2022-12-02 | 14.8 (4.59%) | 466 | 4 | 0 | 0 | 0.0% | 3.05 (0.02) | 439 (34.93%) |
2022-11-25 | 14.15 (-2.41%) | 462 | 5 | 0 | 0 | 0.0% | 3.03 (0.04) | 325 (-5.43%) |
2022-11-18 | 14.5 (-0.68%) | 457 | -4 | 0 | 0 | 0.0% | 2.99 (-0.03) | 344 (-22.75%) |
2022-11-11 | 14.6 (2.46%) | 461 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 445 (935.12%) |
2022-11-04 | 14.25 (2.52%) | 461 | -5 | 0 | 0 | 0.0% | 3.02 (-0.03) | 43 (-27.5%) |
2022-10-28 | 13.9 (-0.71%) | 466 | -21 | 0 | 0 | 0.0% | 3.05 (-0.14) | 59 (43.24%) |
2022-10-21 | 14.0 (0.0%) | 487 | -3 | 0 | 0 | 0.0% | 3.19 (-0.02) | 41 (-67.92%) |
2022-10-14 | 14.0 (-3.11%) | 490 | -17 | 0 | 0 | 0.0% | 3.21 (-0.11) | 129 (120.42%) |
2022-10-07 | 14.45 (0.0%) | 507 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 58 (-70.53%) |
2022-09-30 | 14.45 (-2.69%) | 507 | -16 | 0 | 0 | 0.0% | 3.32 (-0.11) | 198 (270.9%) |
2022-09-23 | 14.85 (-1.0%) | 523 | -4 | 0 | 0 | 0.0% | 3.43 (-0.02) | 53 (20.25%) |
2022-09-16 | 15.0 (-0.33%) | 527 | -6 | 0 | 0 | 0.0% | 3.45 (-0.04) | 44 (-32.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 15.05 (-0.33%) | 533 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 65 (-28.1%) |
2022-09-02 | 15.1 (-2.27%) | 533 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 91 (-12.68%) |
2022-08-26 | 15.45 (1.64%) | 534 | -3 | 0 | 0 | 0.0% | 3.5 (-0.02) | 104 (-9.75%) |
2022-08-19 | 15.2 (1.33%) | 537 | 4 | 0 | 0 | 0.0% | 3.52 (0.03) | 116 (68.35%) |
2022-08-12 | 15.0 (0.0%) | 533 | 2 | 0 | 0 | 0.0% | 3.49 (0.01) | 69 (-38.94%) |
2022-08-05 | 15.0 (-0.33%) | 531 | 1 | 0 | 0 | 0.0% | 3.48 (0.01) | 113 (67.22%) |
2022-07-29 | 15.05 (-0.99%) | 530 | -92 | 0 | 0 | 0.0% | 3.47 (-0.6) | 67 (-9.34%) |
2022-07-22 | 15.2 (3.75%) | 622 | -14 | 0 | 0 | 0.0% | 4.07 (-0.1) | 74 (-23.65%) |
2022-07-15 | 14.65 (-1.01%) | 636 | -7 | 0 | -1 | 0.0% | 4.17 (-0.04) | 97 (-36.06%) |
2022-07-08 | 14.8 (-4.52%) | 643 | -21 | 1 | 1 | 0.16% | 4.21 (-0.14) | 152 (13.54%) |
2022-07-01 | 15.5 (-2.21%) | 664 | -48 | 0 | 0 | 0.0% | 4.35 (-0.31) | 134 (-25.87%) |
2022-06-24 | 15.85 (-3.65%) | 712 | -48 | 0 | -1 | 0.0% | 4.66 (-0.32) | 181 (84.64%) |
2022-06-17 | 16.45 (-1.79%) | 760 | -11 | 1 | 0 | 0.13% | 4.98 (-0.07) | 98 (2.99%) |
2022-06-10 | 16.75 (0.3%) | 771 | -6 | 1 | 1 | 0.13% | 5.05 (-0.04) | 95 (-13.88%) |
2022-06-02 | 16.7 (1.21%) | 777 | -6 | 0 | 0 | 0.0% | 5.09 (-0.04) | 110 (-40.23%) |
2022-05-27 | 16.5 (1.85%) | 783 | -5 | 0 | -1 | 0.0% | 5.13 (-0.03) | 185 (-34.22%) |
2022-05-20 | 16.2 (2.21%) | 788 | -43 | 1 | 1 | 0.13% | 5.16 (-0.28) | 281 (-60.15%) |
2022-05-13 | 15.85 (-10.7%) | 831 | 8 | 0 | 0 | 0.0% | 5.44 (0.05) | 707 (355.62%) |
2022-05-06 | 17.75 (-2.47%) | 823 | -8 | 0 | -1 | 0.0% | 5.39 (-0.05) | 155 (-90.3%) |
2022-04-29 | 18.2 (-1.62%) | 831 | 3 | 1 | 0 | 0.12% | 5.44 (0.02) | 1600 (552.88%) |
2022-04-22 | 18.5 (-0.27%) | 828 | -67 | 1 | 0 | 0.12% | 5.42 (-0.44) | 245 (-53.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 18.55 (-1.07%) | 895 | -29 | 1 | 0 | 0.11% | 5.86 (-0.19) | 530 (98.78%) |
2022-04-08 | 18.75 (0.81%) | 924 | -13 | 1 | 1 | 0.11% | 6.05 (-0.09) | 266 (-42.23%) |
2022-04-01 | 18.6 (0.27%) | 937 | -44 | 0 | 0 | 0 | 6.14 (-0.29) | 461 (-66.34%) |
2022-03-25 | 18.55 (1.64%) | 981 | -23 | 0 | 0 | 0.0% | 6.43 (-0.15) | 1371 (51.3%) |
2022-03-18 | 18.25 (1.96%) | 1004 | -42 | 0 | 0 | 0.0% | 6.58 (-0.27) | 906 (16.22%) |
2022-03-11 | 17.9 (-1.1%) | 1046 | -64 | 0 | 0 | 0.0% | 6.85 (-0.42) | 780 (269.31%) |
2022-03-04 | 18.1 (0.56%) | 1110 | 28 | 0 | 0 | 0.0% | 7.27 (0.18) | 211 (-72.4%) |
2022-02-25 | 18.0 (-2.44%) | 1082 | -82 | 0 | -2 | 0.0% | 7.09 (-0.54) | 765 (78.23%) |
2022-02-18 | 18.45 (-0.27%) | 1164 | -49 | 2 | 0 | 0.17% | 7.63 (-0.32) | 429 (-33.2%) |
2022-02-11 | 18.5 (6.32%) | 1213 | -16 | 2 | 0 | 0.16% | 7.95 (-0.1) | 642 (13.65%) |
2022-01-26 | 17.4 (-3.6%) | 1229 | -89 | 2 | 1 | 0.16% | 8.05 (-0.58) | 565 (18.66%) |
2022-01-21 | 18.05 (-1.9%) | 1318 | -48 | 1 | 0 | 0.08% | 8.63 (-0.32) | 476 (-45.07%) |
2022-01-14 | 18.4 (-3.66%) | 1366 | -79 | 1 | -1 | 0.07% | 8.95 (-0.52) | 867 (-33.1%) |
2022-01-07 | 19.1 (-0.26%) | 1445 | 3 | 2 | -2 | 0.14% | 9.47 (0.02) | 1297 (16.35%) |
2021-12-30 | 19.15 (0.52%) | 1442 | -6 | 4 | -2 | 0.28% | 9.45 (-0.04) | 1114 (-58.24%) |
2021-12-24 | 19.05 (4.1%) | 1448 | -113 | 6 | 5 | 0.41% | 9.49 (-0.74) | 2669 (66.94%) |
2021-12-17 | 18.3 (-4.19%) | 1561 | 20 | 1 | -7 | 0.06% | 10.23 (0.13) | 1598 (19.18%) |
2021-12-10 | 19.1 (-2.3%) | 1541 | -89 | 8 | 4 | 0.52% | 10.1 (-0.58) | 1341 (-50.42%) |
2021-12-03 | 19.55 (-0.76%) | 1630 | -24 | 4 | -10 | 0.25% | 10.68 (-0.16) | 2706 (-53.62%) |
2021-11-26 | 19.7 (-1.25%) | 1654 | -26 | 14 | -609 | 0.85% | 10.84 (-0.17) | 5835 (11.79%) |
2021-11-19 | 19.95 (-5.23%) | 1680 | -367 | 623 | -7 | 37.08% | 11.01 (-2.4) | 5220 (-87.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 21.05 (-6.65%) | 2047 | -113 | 630 | 131 | 30.78% | 13.41 (-0.74) | 40881 (267.12%) |
2021-11-05 | 22.55 (13.03%) | 2160 | 301 | 499 | -23 | 23.1% | 14.15 (1.97) | 11135 (133.36%) |
2021-10-29 | 19.95 (-1.24%) | 1859 | -154 | 522 | -16 | 28.08% | 12.18 (-1.01) | 4771 (-79.85%) |
2021-10-22 | 20.2 (-15.13%) | 2013 | -361 | 538 | -271 | 26.73% | 13.19 (-2.36) | 23684 (-37.49%) |
2021-10-15 | 23.8 (22.68%) | 2374 | 758 | 809 | 792 | 34.08% | 15.55 (4.96) | 37889 (296.19%) |
2021-10-08 | 19.4 (6.01%) | 1616 | 4 | 17 | -31 | 1.05% | 10.59 (0.03) | 9563 (27.19%) |
2021-10-01 | 18.3 (-8.5%) | 1612 | 51 | 48 | -45 | 2.98% | 10.56 (0.33) | 7519 (-65.12%) |
2021-09-24 | 20.0 (-8.26%) | 1561 | -441 | 93 | -496 | 5.96% | 10.23 (-2.89) | 21555 (-65.66%) |
2021-09-17 | 21.8 (24.57%) | 2002 | 1964 | 589 | 589 | 29.42% | 13.12 (12.87) | 62763 (34941.44%) |
2021-09-10 | 17.5 (-0.85%) | 38 | -6 | 0 | 0 | 0.0% | 0.25 (-0.04) | 179 (25.59%) |
2021-09-03 | 17.65 (1.44%) | 44 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 142 (6.75%) |
2021-08-27 | 17.4 (2.96%) | 45 | -69 | 0 | 0 | 0.0% | 0.29 (-0.46) | 133 (-76.9%) |
2021-08-20 | 16.9 (-3.98%) | 114 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 578 (4.34%) |
2021-08-13 | 17.6 (1.44%) | 114 | 33 | 0 | 0 | 0.0% | 0.75 (0.22) | 554 (133.78%) |
2021-08-06 | 17.35 (-0.29%) | 81 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 237 (-18.43%) |
2021-07-30 | 17.4 (0.0%) | 80 | -36 | 0 | 0 | 0.0% | 0.52 (-0.24) | 290 (-10.32%) |
2021-07-23 | 17.4 (-6.7%) | 116 | -50 | 0 | 0 | 0.0% | 0.76 (-0.33) | 324 (-54.36%) |
2021-07-16 | 18.65 (0.27%) | 166 | 32 | 0 | 0 | 0.0% | 1.09 (0.21) | 710 (3.89%) |
2021-07-09 | 18.6 (-4.62%) | 134 | 16 | 0 | 0 | 0.0% | 0.88 (0.11) | 683 (-31.41%) |
2021-07-02 | 19.5 (2.36%) | 118 | -38 | 0 | 0 | 0.0% | 0.77 (-0.25) | 996 (158.01%) |
2021-06-25 | 19.05 (0.79%) | 156 | -16 | 0 | 0 | 0.0% | 1.02 (-0.11) | 386 (-47.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 18.9 (-2.58%) | 172 | -25 | 0 | 0 | 0.0% | 1.13 (-0.16) | 730 (-65.59%) |
2021-06-11 | 19.4 (1.57%) | 197 | 39 | 0 | 0 | 0.0% | 1.29 (0.25) | 2121 (88.49%) |
2021-06-04 | 19.1 (-0.26%) | 158 | -28 | 0 | 0 | 0.0% | 1.04 (-0.18) | 1125 (-45.25%) |
2021-05-28 | 19.15 (0.52%) | 186 | -165 | 0 | 0 | 0.0% | 1.22 (-1.08) | 2055 (126.91%) |
2021-05-21 | 19.05 (1.87%) | 351 | 15 | 0 | 0 | 0.0% | 2.3 (0.1) | 906 (-82.15%) |
2021-05-14 | 18.7 (1.91%) | 336 | 212 | 0 | 0 | 0.0% | 2.2 (1.39) | 5074 (463.25%) |
2021-05-07 | 18.35 (1.66%) | 124 | -6 | 0 | 0 | 0.0% | 0.81 (-0.04) | 900 (-0.89%) |
2021-04-29 | 18.05 (-0.55%) | 130 | 8 | 0 | 0 | 0.0% | 0.85 (0.05) | 909 (-43.92%) |
2021-04-23 | 18.15 (1.68%) | 122 | 23 | 0 | 0 | 0.0% | 0.8 (0.15) | 1620 (-23.71%) |
2021-04-16 | 17.85 (7.21%) | 99 | 15 | 0 | 0 | 0 | 0.65 (0.1) | 2124 (570.86%) |
2021-04-09 | 16.65 (2.15%) | 84 | 0 | 0 | 0 | 0 | 0.55 (0.0) | 316 (4.08%) |
2021-04-01 | 16.3 (1.88%) | 84 | 2 | 0 | 0 | 0 | 0.55 (0.01) | 304 (-18.47%) |
2021-03-26 | 16.0 (1.91%) | 82 | -13 | 0 | 0 | 0 | 0.54 (-0.08) | 373 (-39.06%) |
2021-03-19 | 15.7 (6.08%) | 95 | 10 | 0 | 0 | 0 | 0.62 (0.06) | 612 (-11.59%) |
2021-03-12 | 14.8 (5.71%) | 85 | -25 | 0 | 0 | 0 | 0.56 (-0.16) | 692 (629.16%) |
2021-03-05 | 14.0 (-1.75%) | 110 | -2 | 0 | 0 | 0 | 0.72 (-0.01) | 95 (-69.74%) |
2021-02-26 | 14.25 (1.06%) | 112 | -1 | 0 | 0 | 0 | 0.73 (-0.01) | 314 (252.61%) |
2021-02-19 | 14.1 (0.71%) | 113 | 1 | 0 | 0 | 0 | 0.74 (0.01) | 89 (-39.82%) |
2021-02-05 | 14.0 (0.0%) | 112 | -4 | 0 | 0 | 0 | 0.73 (-0.03) | 148 (-53.32%) |
2021-01-29 | 14.0 (-2.1%) | 116 | 0 | 0 | 0 | 0 | 0.76 (0.0) | 317 (89.55%) |
2021-01-22 | 14.3 (-0.35%) | 116 | 1 | 0 | 0 | 0 | 0.76 (0.01) | 167 (18.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 14.35 (0.35%) | 115 | -6 | 0 | 0 | 0 | 0.75 (-0.04) | 141 (-44.81%) |
2021-01-08 | 14.3 (-0.35%) | 121 | 0 | 0 | 0 | 0 | 0.79 (0.0) | 256 (134.67%) |
2020-12-31 | 14.35 (-0.35%) | 121 | -16 | 0 | 0 | 0.0% | 0.79 (-0.11) | 109 (-72.65%) |
2020-12-25 | 14.4 (0.7%) | 137 | -11 | 0 | 0 | 0.0% | 0.9 (-0.07) | 399 (48.36%) |
2020-12-18 | 14.3 (0.35%) | 148 | 25 | 0 | 0 | 0.0% | 0.97 (0.16) | 269 (-27.39%) |
2020-12-11 | 14.25 (-1.38%) | 123 | -9 | 0 | 0 | 0.0% | 0.81 (-0.05) | 370 (-22.17%) |
2020-12-04 | 14.45 (0.7%) | 132 | 5 | 0 | 0 | 0.0% | 0.86 (0.03) | 476 (53.52%) |
2020-11-27 | 14.35 (2.14%) | 127 | -6 | 0 | 0 | 0.0% | 0.83 (-0.04) | 310 (-0.17%) |
2020-11-20 | 14.05 (3.69%) | 133 | 5 | 0 | 0 | 0.0% | 0.87 (0.03) | 310 (469.79%) |
2020-11-13 | 13.55 (1.5%) | 128 | -4 | 0 | 0 | 0.0% | 0.84 (-0.02) | 54 (-45.26%) |
2020-11-05 | 13.35 (-1.11%) | 132 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 99 (-31.89%) |
2020-10-30 | 13.5 (0.75%) | 130 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 146 (-45.67%) |
2020-10-23 | 13.4 (-0.74%) | 132 | 4 | 0 | 0 | 0.0% | 0.86 (0.02) | 269 (90.81%) |
2020-10-16 | 13.5 (0.0%) | 128 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 141 (200.05%) |