| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.47, 4449 (0.0) | 15.51, 7644 (+0.04) | 4.8, 21 (0.0) | 3.72, 8 (-0.01) | 6.36, 6 (0.0) | 55.94, 4 (0.0) | 7982 | 71張 | 15.0 | 15.1 | 15.8 | 14.9 |
| 2025-07-18 | 1.47, 4450 (+0.02) | 15.47, 7646 (+0.1) | 4.8, 21 (-0.57) | 3.73, 8 (+0.25) | 6.36, 6 (0.0) | 55.94, 4 (+0.01) | 7985 | 65張 | 14.85 | 15.1 | 15.15 | 14.6 |
| 2025-07-11 | 1.45, 4428 (0.0) | 15.37, 7598 (-0.03) | 5.37, 23 (0.0) | 3.48, 7 (0.0) | 6.36, 6 (0.0) | 55.93, 4 (+0.01) | 7936 | 34張 | 15.0 | 14.9 | 15.1 | 14.85 |
| 2025-07-04 | 1.45, 4434 (0.0) | 15.4, 7608 (-0.06) | 5.37, 23 (0.0) | 3.48, 7 (-0.01) | 6.36, 6 (0.0) | 55.92, 4 (+0.02) | 7945 | 47張 | 14.85 | 14.95 | 15.55 | 14.75 |
| 2025-06-27 | 1.45, 4441 (0.0) | 15.46, 7628 (-0.05) | 5.37, 23 (-0.01) | 3.49, 7 (0.0) | 6.36, 6 (+0.01) | 55.9, 4 (+0.06) | 7962 | 55張 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2025-06-20 | 1.45, 4446 (0.0) | 15.51, 7641 (-0.0) | 5.38, 23 (-0.24) | 3.49, 7 (-0.09) | 6.35, 6 (+0.67) | 55.84, 4 (-0.29) | 7974 | 69張 | 15.0 | 15.05 | 15.4 | 15.0 |
| 2025-06-13 | 1.45, 4446 (0.0) | 15.51, 7646 (-0.02) | 5.62, 24 (+0.27) | 3.58, 7 (-0.2) | 5.68, 5 (0.0) | 56.13, 4 (0.0) | 7982 | 121張 | 15.1 | 15.2 | 15.5 | 15.1 |
| 2025-06-06 | 1.45, 4448 (0.0) | 15.53, 7663 (-0.13) | 5.35, 23 (-0.01) | 3.78, 8 (+0.45) | 5.68, 5 (0.0) | 56.13, 4 (0.0) | 8000 | 211張 | 15.4 | 15.2 | 15.6 | 15.15 |
| 2025-05-29 | 1.45, 4446 (+0.01) | 15.66, 7699 (+0.16) | 5.36, 23 (+0.02) | 3.33, 7 (-0.55) | 5.68, 5 (0.0) | 56.13, 4 (0.0) | 8042 | 1811張 | 15.2 | 15.05 | 16.75 | 15.05 |
| 2025-05-23 | 1.44, 4438 (0.0) | 15.5, 7641 (-0.01) | 5.34, 23 (0.0) | 3.88, 8 (0.0) | 5.68, 5 (0.0) | 56.13, 4 (0.0) | 7977 | 40張 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2025-05-16 | 1.44, 4437 (0.0) | 15.51, 7641 (-0.01) | 5.34, 23 (0.0) | 3.88, 8 (+0.64) | 5.68, 5 (-0.67) | 56.13, 4 (0.0) | 7977 | 39張 | 14.8 | 14.8 | 15.2 | 14.75 |
| 2025-05-09 | 1.44, 4438 (0.0) | 15.52, 7648 (+0.02) | 5.34, 23 (0.0) | 3.24, 7 (+0.02) | 6.35, 6 (0.0) | 56.13, 4 (0.0) | 7983 | 51張 | 14.8 | 14.4 | 15.0 | 14.4 |
| 2025-05-02 | 1.44, 4437 (0.0) | 15.5, 7655 (-0.0) | 5.34, 23 (0.0) | 3.22, 7 (+0.02) | 6.35, 6 (0.0) | 56.13, 4 (0.0) | 7991 | 58張 | 14.6 | 14.7 | 14.75 | 14.5 |
| 2025-04-25 | 1.44, 4442 (0.0) | 15.5, 7658 (-0.04) | 5.34, 23 (0.0) | 3.2, 7 (+0.04) | 6.35, 6 (-0.01) | 56.13, 4 (0.0) | 7995 | 107張 | 14.5 | 14.65 | 14.8 | 14.3 |
| 2025-04-18 | 1.44, 4440 (-0.01) | 15.54, 7658 (-0.02) | 5.34, 23 (+0.05) | 3.16, 7 (+0.02) | 6.36, 6 (-0.06) | 56.13, 4 (0.0) | 7995 | 50張 | 14.6 | 14.8 | 15.05 | 14.25 |
| 2025-04-11 | 1.45, 4443 (+0.02) | 15.56, 7665 (-0.11) | 5.29, 23 (-0.01) | 3.14, 7 (+0.05) | 6.42, 6 (-1.51) | 56.13, 4 (+1.73) | 8002 | 568張 | 14.2 | 13.8 | 14.55 | 13.2 |
| 2025-04-02 | 1.43, 4422 (0.0) | 15.67, 7677 (-0.14) | 5.3, 23 (+0.08) | 3.09, 7 (+0.33) | 7.93, 7 (+0.13) | 54.4, 3 (-0.33) | 8022 | 112張 | 15.3 | 15.25 | 15.4 | 14.7 |
| 2025-03-28 | 1.43, 4415 (0.0) | 15.81, 7693 (-0.05) | 5.22, 23 (+0.07) | 2.76, 6 (0.0) | 7.8, 7 (-0.01) | 54.73, 3 (0.0) | 8036 | 124張 | 15.4 | 15.85 | 15.95 | 15.4 |
| 2025-03-21 | 1.43, 4414 (+0.01) | 15.86, 7688 (+0.01) | 5.15, 23 (+0.19) | 2.76, 6 (0.0) | 7.81, 7 (-0.01) | 54.73, 3 (0.0) | 8028 | 59張 | 15.55 | 15.65 | 15.65 | 15.5 |
| 2025-03-14 | 1.42, 4399 (0.0) | 15.85, 7680 (-0.03) | 4.96, 22 (+0.02) | 2.76, 6 (0.0) | 7.82, 7 (-0.01) | 54.73, 3 (0.0) | 8020 | 122張 | 15.6 | 15.8 | 15.95 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 1.42, 4399 (+0.01) | 15.88, 7698 (-0.03) | 4.94, 22 (-0.02) | 2.76, 6 (0.0) | 7.83, 7 (-0.01) | 54.73, 3 (0.0) | 8039 | 121張 | 15.7 | 15.5 | 16.25 | 15.2 |
| 2025-02-27 | 1.41, 4375 (0.0) | 15.91, 7677 (+0.04) | 4.96, 22 (+0.31) | 2.76, 6 (-0.33) | 7.84, 7 (0.0) | 54.73, 3 (0.0) | 8018 | 42張 | 15.35 | 15.15 | 15.65 | 15.15 |
| 2025-02-21 | 1.41, 4370 (0.0) | 15.87, 7670 (-0.04) | 4.65, 21 (0.0) | 3.09, 7 (-0.01) | 7.84, 7 (0.0) | 54.73, 3 (0.0) | 8012 | 121張 | 15.15 | 15.15 | 15.25 | 15.0 |
| 2025-02-14 | 1.41, 4368 (+0.01) | 15.91, 7664 (+0.02) | 4.65, 21 (0.0) | 3.1, 7 (-0.52) | 7.84, 7 (+0.69) | 54.73, 3 (0.0) | 8004 | 128張 | 15.15 | 14.85 | 15.15 | 14.75 |
| 2025-02-07 | 1.4, 4359 (+0.02) | 15.89, 7654 (+0.04) | 4.65, 21 (0.0) | 3.62, 8 (-0.02) | 7.15, 6 (+0.02) | 54.73, 3 (0.0) | 7998 | 121張 | 14.9 | 14.65 | 14.9 | 14.35 |
| 2025-01-24 | 1.38, 4351 (+0.01) | 15.85, 7647 (-0.03) | 4.65, 21 (0.0) | 3.64, 8 (0.0) | 7.13, 6 (0.0) | 54.73, 3 (0.0) | 7993 | 71張 | 14.65 | 14.45 | 14.65 | 14.3 |
| 2025-01-17 | 1.37, 4335 (+0.02) | 15.88, 7637 (+0.02) | 4.65, 21 (0.0) | 3.64, 8 (+0.01) | 7.13, 6 (+0.2) | 54.73, 3 (0.0) | 7980 | 386張 | 14.4 | 14.55 | 14.55 | 14.15 |
| 2025-01-10 | 1.35, 4281 (+0.02) | 15.86, 7581 (+0.05) | 4.65, 21 (-0.01) | 3.63, 8 (0.0) | 6.93, 6 (-0.02) | 54.73, 3 (0.0) | 7924 | 249張 | 14.6 | 15.0 | 15.1 | 14.55 |
| 2025-01-03 | 1.33, 4241 (+0.01) | 15.81, 7542 (+0.07) | 4.66, 21 (+0.15) | 3.63, 8 (-0.34) | 6.95, 6 (+0.04) | 54.73, 3 (0.0) | 7883 | 43張 | 14.95 | 15.05 | 15.4 | 14.9 |
| 2024-12-27 | 1.32, 4219 (+0.01) | 15.74, 7521 (-0.04) | 4.51, 21 (+0.01) | 3.97, 9 (-0.01) | 6.91, 6 (+0.07) | 54.73, 3 (0.0) | 7863 | 185張 | 15.2 | 15.15 | 15.4 | 15.0 |
| 2024-12-20 | 1.31, 4201 (+0.02) | 15.78, 7512 (+0.02) | 4.5, 21 (-0.12) | 3.98, 9 (0.0) | 6.84, 6 (+0.11) | 54.73, 3 (0.0) | 7855 | 477張 | 15.05 | 15.75 | 15.75 | 15.05 |
| 2024-12-13 | 1.29, 4165 (0.0) | 15.76, 7479 (0.0) | 4.62, 21 (0.0) | 3.98, 9 (-0.01) | 6.73, 6 (+0.17) | 54.73, 3 (0.0) | 7822 | 364張 | 15.7 | 16.15 | 16.35 | 15.7 |
| 2024-12-06 | 1.29, 4145 (+0.01) | 15.76, 7462 (-0.07) | 4.62, 21 (-0.2) | 3.99, 9 (-0.01) | 6.56, 6 (+0.13) | 54.73, 3 (0.0) | 7806 | 191張 | 16.15 | 16.15 | 16.4 | 16.0 |
| 2024-11-29 | 1.28, 4146 (0.0) | 15.83, 7477 (-0.05) | 4.82, 22 (+0.02) | 4.0, 9 (-0.28) | 6.43, 6 (+0.79) | 54.73, 3 (-0.25) | 7822 | 385張 | 16.15 | 16.15 | 16.5 | 15.9 |
| 2024-11-22 | 1.28, 4128 (+0.02) | 15.88, 7471 (+0.09) | 4.8, 22 (-0.39) | 4.28, 9 (+0.06) | 5.64, 5 (-0.01) | 54.98, 3 (0.0) | 7817 | 511張 | 15.95 | 15.9 | 16.75 | 15.65 |
| 2024-11-15 | 1.26, 4086 (+0.01) | 15.79, 7418 (+0.24) | 5.19, 24 (+0.76) | 4.22, 9 (-0.11) | 5.65, 5 (+2.01) | 54.98, 3 (-2.13) | 7765 | 1383張 | 15.9 | 17.55 | 17.55 | 15.85 |
| 2024-11-08 | 1.25, 4063 (0.0) | 15.55, 7359 (+0.08) | 4.43, 20 (+0.01) | 4.33, 9 (0.0) | 3.64, 3 (+0.08) | 57.11, 3 (0.0) | 7699 | 1124張 | 17.35 | 17.8 | 17.85 | 17.35 |
| 2024-11-01 | 1.25, 4076 (0.0) | 15.47, 7356 (-0.07) | 4.42, 20 (+0.15) | 4.33, 9 (-0.42) | 3.56, 3 (+0.18) | 57.11, 3 (0.0) | 7698 | 757張 | 17.8 | 18.55 | 18.55 | 17.45 |
| 2024-10-25 | 1.25, 4070 (+0.01) | 15.54, 7376 (-0.28) | 4.27, 20 (-0.58) | 4.75, 10 (+0.38) | 3.38, 3 (+0.66) | 57.11, 3 (0.0) | 7723 | 6769張 | 18.55 | 17.9 | 20.35 | 17.55 |
| 2024-10-18 | 1.24, 4049 (0.0) | 15.82, 7375 (-0.04) | 4.85, 22 (-0.16) | 4.37, 9 (+0.34) | 2.72, 2 (0.0) | 57.11, 3 (0.0) | 7727 | 1191張 | 17.7 | 17.4 | 18.1 | 17.25 |
| 2024-10-11 | 1.24, 4051 (0.0) | 15.86, 7402 (-0.25) | 5.01, 22 (+0.13) | 4.03, 8 (-0.03) | 2.72, 2 (0.0) | 57.11, 3 (0.0) | 7760 | 1050張 | 17.4 | 18.05 | 18.1 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 1.24, 4069 (0.0) | 16.11, 7443 (-0.26) | 4.88, 22 (+0.37) | 4.06, 8 (-0.08) | 2.72, 2 (0.0) | 57.11, 3 (0.0) | 7796 | 1034張 | 17.85 | 19.05 | 19.05 | 17.85 |
| 2024-09-27 | 1.24, 4064 (0.0) | 16.37, 7488 (+0.18) | 4.51, 20 (+0.15) | 4.14, 8 (-0.26) | 2.72, 2 (0.0) | 57.11, 3 (0.0) | 7839 | 7198張 | 19.0 | 20.2 | 20.2 | 18.15 |
| 2024-09-20 | 1.24, 4071 (+0.01) | 16.19, 7470 (+0.59) | 4.36, 20 (-0.97) | 4.4, 9 (+0.78) | 2.72, 2 (-0.83) | 57.11, 3 (0.0) | 7833 | 8747張 | 20.25 | 16.5 | 20.25 | 16.45 |
| 2024-09-13 | 1.23, 4062 (0.0) | 15.6, 7333 (+0.06) | 5.33, 24 (+0.83) | 3.62, 7 (-0.94) | 3.55, 3 (+0.15) | 57.11, 3 (0.0) | 7682 | 2557張 | 16.4 | 17.65 | 18.05 | 16.3 |
| 2024-09-06 | 1.23, 4069 (+0.01) | 15.54, 7344 (+0.52) | 4.5, 21 (-0.12) | 4.56, 9 (-0.1) | 3.4, 3 (-0.29) | 57.11, 3 (0.0) | 7691 | 4209張 | 17.85 | 20.2 | 20.45 | 17.7 |
| 2024-08-30 | 1.22, 4064 (-0.02) | 15.02, 7233 (+0.65) | 4.62, 21 (-0.42) | 4.66, 10 (+0.23) | 3.69, 3 (+0.2) | 57.11, 3 (0.0) | 7568 | 21623張 | 20.5 | 20.35 | 20.9 | 18.1 |
| 2024-08-23 | 1.24, 4058 (+0.02) | 14.37, 6967 (+0.08) | 5.04, 24 (+0.09) | 4.43, 9 (+0.64) | 3.49, 3 (-0.71) | 57.11, 3 (0.0) | 7328 | 5882張 | 19.5 | 16.4 | 19.5 | 16.15 |
| 2024-08-16 | 1.22, 4009 (+0.03) | 14.29, 6909 (+0.07) | 4.95, 23 (-0.04) | 3.79, 8 (0.0) | 4.2, 4 (0.0) | 57.11, 3 (0.0) | 7274 | 149張 | 16.25 | 15.9 | 16.45 | 15.9 |
| 2024-08-09 | 1.19, 3964 (+0.07) | 14.22, 6855 (+0.21) | 4.99, 23 (-0.29) | 3.79, 8 (0.0) | 4.2, 4 (+0.01) | 57.11, 3 (0.0) | 7220 | 650張 | 15.85 | 16.4 | 16.5 | 14.95 |
| 2024-08-02 | 1.12, 3814 (+0.01) | 14.01, 6678 (+0.03) | 5.28, 24 (-0.06) | 3.79, 8 (0.0) | 4.19, 4 (0.0) | 57.11, 3 (0.0) | 7043 | 197張 | 16.45 | 16.6 | 16.8 | 16.4 |
| 2024-07-26 | 1.11, 3806 (+0.01) | 13.98, 6652 (+0.07) | 5.34, 24 (+0.37) | 3.79, 8 (-0.33) | 4.19, 4 (0.0) | 57.11, 3 (0.0) | 7017 | 96張 | 16.6 | 16.65 | 16.65 | 16.45 |
| 2024-07-19 | 1.1, 3800 (0.0) | 13.91, 6635 (+0.06) | 4.97, 23 (+0.06) | 4.12, 9 (0.0) | 4.19, 4 (0.0) | 57.11, 3 (0.0) | 7001 | 200張 | 16.65 | 16.95 | 16.95 | 16.65 |
| 2024-07-12 | 1.1, 3798 (+0.01) | 13.85, 6621 (+0.02) | 4.91, 23 (-0.32) | 4.12, 9 (+0.33) | 4.19, 4 (0.0) | 57.11, 3 (0.0) | 6988 | 239張 | 16.75 | 17.1 | 17.1 | 16.75 |
| 2024-07-05 | 1.09, 3798 (+0.01) | 13.83, 6619 (+0.08) | 5.23, 24 (-0.01) | 3.79, 8 (0.0) | 4.19, 4 (-0.01) | 57.11, 3 (0.0) | 6985 | 237張 | 16.9 | 16.95 | 17.2 | 16.75 |
| 2024-06-28 | 1.08, 3800 (0.0) | 13.75, 6604 (+0.05) | 5.24, 24 (+0.17) | 3.79, 8 (0.0) | 4.2, 4 (0.0) | 57.11, 3 (0.0) | 6974 | 126張 | 16.9 | 17.0 | 17.0 | 16.8 |
| 2024-06-21 | 1.08, 3805 (0.0) | 13.7, 6601 (-0.02) | 5.07, 23 (-0.01) | 3.79, 8 (0.0) | 4.2, 4 (0.0) | 57.11, 3 (0.0) | 6973 | 120張 | 17.0 | 17.0 | 17.15 | 16.85 |
| 2024-06-14 | 1.08, 3807 (-0.01) | 13.72, 6607 (-0.01) | 5.08, 23 (-0.13) | 3.79, 8 (0.0) | 4.2, 4 (+0.01) | 57.11, 3 (0.0) | 6980 | 90張 | 17.0 | 17.15 | 17.4 | 16.9 |
| 2024-06-07 | 1.09, 3814 (+0.01) | 13.73, 6617 (0.0) | 5.21, 24 (+0.21) | 3.79, 8 (0.0) | 4.19, 4 (0.0) | 57.11, 3 (0.0) | 6993 | 136張 | 17.1 | 16.95 | 17.1 | 16.7 |
| 2024-05-31 | 1.08, 3824 (0.0) | 13.73, 6620 (-0.0) | 5.0, 23 (+0.17) | 3.79, 8 (0.0) | 4.19, 4 (+0.01) | 57.11, 3 (0.0) | 6997 | 104張 | 16.95 | 17.0 | 17.2 | 16.9 |
| 2024-05-24 | 1.08, 3833 (0.0) | 13.73, 6623 (-0.1) | 4.83, 22 (+0.04) | 3.79, 8 (0.0) | 4.18, 4 (0.0) | 57.11, 3 (0.0) | 7003 | 132張 | 17.05 | 17.3 | 17.3 | 16.8 |
| 2024-05-17 | 1.08, 3836 (0.0) | 13.83, 6636 (-0.04) | 4.79, 22 (+0.01) | 3.79, 8 (0.0) | 4.18, 4 (+0.04) | 57.11, 3 (0.0) | 7014 | 337張 | 17.2 | 16.9 | 17.4 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 1.08, 3834 (+0.01) | 13.87, 6636 (-0.08) | 4.78, 22 (+0.06) | 3.79, 8 (0.0) | 4.14, 4 (-0.01) | 57.11, 3 (0.0) | 7015 | 181張 | 16.9 | 16.9 | 17.2 | 16.8 |
| 2024-05-03 | 1.07, 3822 (+0.01) | 13.95, 6646 (+0.09) | 4.72, 22 (+0.03) | 3.79, 8 (0.0) | 4.15, 4 (+0.01) | 57.11, 3 (0.0) | 7025 | 268張 | 17.0 | 17.0 | 17.15 | 16.75 |
| 2024-04-26 | 1.06, 3822 (0.0) | 13.86, 6641 (-0.09) | 4.69, 22 (+0.17) | 3.79, 8 (0.0) | 4.14, 4 (0.0) | 57.11, 3 (0.0) | 7021 | 206張 | 17.0 | 16.8 | 17.1 | 16.5 |
| 2024-04-19 | 1.06, 3824 (+0.01) | 13.95, 6654 (-0.01) | 4.52, 21 (+0.19) | 3.79, 8 (0.0) | 4.14, 4 (0.0) | 57.11, 3 (0.0) | 7035 | 190張 | 16.65 | 16.85 | 16.9 | 16.4 |
| 2024-04-12 | 1.05, 3808 (0.0) | 13.96, 6647 (-0.03) | 4.33, 20 (+0.01) | 3.79, 8 (0.0) | 4.14, 4 (0.0) | 57.11, 3 (0.0) | 7031 | 149張 | 16.8 | 17.0 | 17.25 | 16.8 |
| 2024-04-03 | 1.05, 3802 (0.0) | 13.99, 6646 (-0.04) | 4.32, 20 (+0.01) | 3.79, 8 (0.0) | 4.14, 4 (+0.02) | 57.11, 3 (0.0) | 7029 | 88張 | 16.9 | 16.95 | 17.05 | 16.7 |
| 2024-03-29 | 1.05, 3804 (+0.01) | 14.03, 6659 (+0.01) | 4.31, 20 (0.0) | 3.79, 8 (-0.65) | 4.12, 4 (+0.69) | 57.11, 3 (0.0) | 7040 | 117張 | 16.85 | 16.75 | 17.1 | 16.7 |
| 2024-03-22 | 1.04, 3802 (-0.01) | 14.02, 6673 (-0.11) | 4.31, 20 (-0.15) | 4.44, 9 (+0.07) | 3.43, 3 (-0.01) | 57.11, 3 (0.0) | 7058 | 151張 | 16.85 | 17.2 | 17.2 | 16.8 |
| 2024-03-15 | 1.05, 3800 (+0.01) | 14.13, 6683 (-0.16) | 4.46, 21 (+0.18) | 4.37, 9 (+0.09) | 3.44, 3 (0.0) | 57.11, 3 (0.0) | 7068 | 290張 | 16.95 | 17.25 | 17.25 | 16.95 |
| 2024-03-08 | 1.04, 3795 (+0.01) | 14.29, 6714 (-0.17) | 4.28, 20 (-0.17) | 4.28, 9 (+0.06) | 3.44, 3 (-0.01) | 57.11, 3 (0.0) | 7098 | 324張 | 17.15 | 17.3 | 17.5 | 17.1 |
| 2024-03-01 | 1.03, 3777 (0.0) | 14.46, 6746 (-0.07) | 4.45, 21 (0.0) | 4.22, 9 (+0.01) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 7130 | 1135張 | 17.3 | 17.3 | 18.1 | 17.1 |
| 2024-02-23 | 1.03, 3767 (+0.01) | 14.53, 6735 (+0.42) | 4.45, 21 (-0.09) | 4.21, 9 (0.0) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 7119 | 1953張 | 17.15 | 16.55 | 18.0 | 16.55 |
| 2024-02-16 | 1.02, 3742 (+0.01) | 14.11, 6608 (+0.04) | 4.54, 21 (0.0) | 4.21, 9 (0.0) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6992 | 107張 | 16.4 | 16.25 | 16.4 | 16.2 |
| 2024-02-07 | 1.01, 3729 (+0.02) | 14.07, 6592 (-0.1) | 4.54, 21 (+0.05) | 4.21, 9 (+0.03) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6977 | 45張 | 16.2 | 16.3 | 16.35 | 16.2 |
| 2024-02-02 | 0.99, 3687 (+0.03) | 14.17, 6560 (+0.06) | 4.49, 21 (+0.01) | 4.18, 9 (+0.01) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6943 | 173張 | 16.3 | 16.4 | 16.45 | 16.15 |
| 2024-01-26 | 0.96, 3626 (+0.01) | 14.11, 6488 (-0.05) | 4.48, 21 (+0.02) | 4.17, 9 (0.0) | 3.45, 3 (-0.01) | 57.11, 3 (0.0) | 6871 | 149張 | 16.35 | 16.25 | 16.55 | 16.2 |
| 2024-01-19 | 0.95, 3587 (+0.02) | 14.16, 6457 (-0.0) | 4.46, 21 (+0.2) | 4.17, 9 (0.0) | 3.46, 3 (0.0) | 57.11, 3 (0.0) | 6839 | 126張 | 16.2 | 16.2 | 16.4 | 16.15 |
| 2024-01-12 | 0.93, 3545 (+0.01) | 14.16, 6410 (0.0) | 4.26, 20 (-0.22) | 4.17, 9 (+0.02) | 3.46, 3 (0.0) | 57.11, 3 (0.0) | 6793 | 173張 | 16.35 | 16.45 | 16.5 | 16.0 |
| 2024-01-05 | 0.92, 3495 (+0.02) | 14.16, 6356 (-0.01) | 4.48, 21 (-0.01) | 4.15, 9 (+0.01) | 3.46, 3 (-0.01) | 57.11, 3 (0.0) | 6738 | 161張 | 16.45 | 16.4 | 16.65 | 16.35 |
| 2023-12-29 | 0.9, 3472 (0.0) | 14.17, 6339 (+0.06) | 4.49, 21 (-0.21) | 4.14, 9 (0.0) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6722 | 110張 | 16.35 | 16.3 | 16.35 | 16.1 |
| 2023-12-22 | 0.9, 3452 (+0.02) | 14.11, 6310 (+0.04) | 4.7, 22 (-0.18) | 4.14, 9 (+0.02) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6692 | 163張 | 16.3 | 16.5 | 16.5 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.88, 3423 (+0.01) | 14.07, 6284 (+0.06) | 4.88, 23 (-0.32) | 4.12, 9 (+0.33) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6668 | 331張 | 16.3 | 16.25 | 16.4 | 16.15 |
| 2023-12-08 | 0.87, 3375 (+0.03) | 14.01, 6221 (-0.04) | 5.2, 24 (-0.01) | 3.79, 8 (+0.08) | 3.47, 3 (-0.02) | 57.11, 3 (0.0) | 6604 | 261張 | 16.25 | 16.05 | 16.5 | 16.05 |
| 2023-12-01 | 0.84, 3303 (+0.03) | 14.05, 6155 (+0.05) | 5.21, 24 (-0.2) | 3.71, 8 (0.0) | 3.49, 3 (-0.02) | 57.11, 3 (0.0) | 6541 | 265張 | 16.05 | 15.85 | 16.15 | 15.85 |
| 2023-11-24 | 0.81, 3240 (0.0) | 14.0, 6082 (-0.02) | 5.41, 25 (-0.05) | 3.71, 8 (0.0) | 3.51, 3 (-0.01) | 57.11, 3 (0.0) | 6469 | 99張 | 15.85 | 16.0 | 16.1 | 15.85 |
| 2023-11-17 | 0.81, 3239 (+0.01) | 14.02, 6087 (+0.01) | 5.46, 25 (+0.35) | 3.71, 8 (-0.37) | 3.52, 3 (-0.01) | 57.11, 3 (0.0) | 6472 | 158張 | 15.9 | 15.85 | 15.95 | 15.7 |
| 2023-11-10 | 0.8, 3226 (+0.02) | 14.01, 6075 (+0.04) | 5.11, 24 (-0.02) | 4.08, 9 (-0.04) | 3.53, 3 (-0.02) | 57.11, 3 (0.0) | 6461 | 118張 | 15.9 | 16.0 | 16.0 | 15.55 |
| 2023-11-03 | 0.78, 3176 (+0.01) | 13.97, 6012 (-0.04) | 5.13, 24 (+0.03) | 4.12, 9 (0.0) | 3.55, 3 (-0.01) | 57.11, 3 (0.0) | 6398 | 117張 | 16.0 | 15.7 | 16.0 | 15.65 |
| 2023-10-27 | 0.77, 3152 (0.0) | 14.01, 5996 (0.0) | 5.1, 24 (-0.01) | 4.12, 9 (+0.02) | 3.56, 3 (0.0) | 57.11, 3 (0.0) | 6381 | 63張 | 15.8 | 16.3 | 16.3 | 15.75 |
| 2023-10-20 | 0.77, 3136 (+0.01) | 14.01, 5984 (-0.02) | 5.11, 24 (0.0) | 4.1, 9 (-0.02) | 3.56, 3 (-0.01) | 57.11, 3 (0.0) | 6369 | 146張 | 15.75 | 15.7 | 15.85 | 15.2 |
| 2023-10-13 | 0.76, 3123 (+0.01) | 14.03, 5974 (-0.06) | 5.11, 24 (0.0) | 4.12, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6360 | 61張 | 15.9 | 15.65 | 16.15 | 15.6 |
| 2023-10-06 | 0.75, 3111 (0.0) | 14.09, 5973 (+0.01) | 5.11, 24 (-0.02) | 4.12, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6356 | 74張 | 15.7 | 15.8 | 15.9 | 15.5 |
| 2023-09-28 | 0.75, 3108 (+0.01) | 14.08, 5968 (+0.01) | 5.13, 24 (+0.01) | 4.12, 9 (+0.01) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6351 | 14張 | 15.9 | 15.9 | 15.9 | 15.7 |
| 2023-09-22 | 0.74, 3100 (+0.02) | 14.07, 5965 (-0.01) | 5.12, 24 (+0.19) | 4.11, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6349 | 74張 | 15.65 | 15.9 | 16.0 | 15.6 |
| 2023-09-15 | 0.72, 3058 (+0.01) | 14.08, 5932 (-0.08) | 4.93, 23 (0.0) | 4.11, 9 (+0.02) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6315 | 216張 | 15.9 | 15.95 | 16.2 | 15.55 |
| 2023-09-08 | 0.71, 3029 (+0.01) | 14.16, 5911 (-0.03) | 4.93, 23 (0.0) | 4.09, 9 (-0.06) | 3.57, 3 (-0.01) | 57.11, 3 (0.0) | 6294 | 203張 | 16.1 | 15.6 | 16.5 | 15.6 |
| 2023-09-01 | 0.7, 2987 (0.0) | 14.19, 5876 (-0.04) | 4.93, 23 (-0.01) | 4.15, 9 (-0.01) | 3.58, 3 (0.0) | 57.11, 3 (0.0) | 6260 | 100張 | 15.55 | 15.3 | 15.6 | 15.2 |
| 2023-08-25 | 0.7, 2986 (+0.01) | 14.23, 5880 (-0.04) | 4.94, 23 (0.0) | 4.16, 9 (+0.02) | 3.58, 3 (0.0) | 57.11, 3 (0.0) | 6262 | 151張 | 15.4 | 15.2 | 15.4 | 15.15 |
| 2023-08-18 | 0.69, 2971 (+0.04) | 14.27, 5870 (-0.03) | 4.94, 23 (-0.03) | 4.14, 9 (-0.42) | 3.58, 3 (-0.01) | 57.11, 3 (0.0) | 6249 | 401張 | 15.2 | 15.5 | 15.5 | 15.05 |
| 2023-08-11 | 0.65, 2913 (+0.04) | 14.3, 5813 (-0.01) | 4.97, 24 (+0.2) | 4.56, 10 (-0.25) | 3.59, 3 (0.0) | 57.11, 3 (0.0) | 6189 | 395張 | 15.5 | 16.05 | 16.05 | 15.45 |
| 2023-08-04 | 0.61, 2835 (+0.04) | 14.31, 5738 (+0.13) | 4.77, 23 (0.0) | 4.81, 10 (+0.66) | 3.59, 3 (-0.67) | 57.11, 3 (0.0) | 6110 | 242張 | 16.0 | 16.1 | 16.2 | 15.95 |
| 2023-07-28 | 0.57, 2678 (+0.02) | 14.18, 5566 (-0.04) | 4.77, 23 (+0.03) | 4.15, 9 (+0.03) | 4.26, 4 (-0.01) | 57.11, 3 (0.0) | 5944 | 214張 | 16.1 | 16.05 | 16.6 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.55, 2574 (+0.04) | 14.22, 5455 (+0.03) | 4.74, 23 (-0.16) | 4.12, 9 (+0.32) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5832 | 300張 | 16.05 | 16.45 | 16.55 | 15.9 |
| 2023-07-14 | 0.51, 2430 (+0.01) | 14.19, 5310 (+0.06) | 4.9, 23 (+0.33) | 3.8, 8 (-0.39) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5692 | 289張 | 16.45 | 16.8 | 16.95 | 16.15 |
| 2023-07-07 | 0.5, 2414 (0.0) | 14.13, 5295 (+0.07) | 4.57, 22 (+0.36) | 4.19, 9 (-0.11) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5676 | 741張 | 16.95 | 17.1 | 17.7 | 16.8 |
| 2023-06-30 | 0.5, 2398 (+0.01) | 14.06, 5217 (-0.07) | 4.21, 20 (0.0) | 4.3, 9 (-0.01) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5602 | 179張 | 17.0 | 17.0 | 17.0 | 16.75 |
| 2023-06-21 | 0.49, 2382 (+0.01) | 14.13, 5216 (+0.06) | 4.21, 20 (-0.26) | 4.31, 9 (+0.47) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5598 | 202張 | 16.9 | 16.9 | 17.35 | 16.75 |
| 2023-06-16 | 0.48, 2378 (+0.03) | 14.07, 5209 (+0.1) | 4.47, 21 (0.0) | 3.84, 8 (+0.02) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5598 | 384張 | 16.9 | 17.15 | 17.15 | 16.7 |
| 2023-06-09 | 0.45, 2315 (+0.06) | 13.97, 5138 (+0.16) | 4.47, 21 (+0.05) | 3.82, 8 (-0.47) | 4.27, 4 (+0.49) | 57.11, 3 (0.0) | 5531 | 656張 | 16.95 | 17.4 | 17.85 | 16.8 |
| 2023-06-02 | 0.39, 2084 (0.0) | 13.81, 4860 (-0.04) | 4.42, 21 (-0.14) | 4.29, 9 (+0.1) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5259 | 743張 | 17.3 | 16.8 | 18.0 | 16.6 |
| 2023-05-26 | 0.39, 2084 (0.0) | 13.85, 4876 (-0.16) | 4.56, 22 (+0.39) | 4.19, 9 (0.0) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5277 | 646張 | 16.8 | 17.3 | 17.5 | 16.7 |
| 2023-05-19 | 0.39, 2070 (+0.01) | 14.01, 4901 (-0.08) | 4.17, 20 (+0.2) | 4.19, 9 (0.0) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5307 | 1900張 | 17.15 | 16.6 | 18.15 | 16.35 |
| 2023-05-12 | 0.38, 2062 (0.0) | 14.09, 4928 (-0.18) | 3.97, 19 (-0.11) | 4.19, 9 (+0.01) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5330 | 2191張 | 16.65 | 17.35 | 18.3 | 16.4 |
| 2023-05-05 | 0.38, 2026 (+0.02) | 14.27, 4901 (+0.59) | 4.08, 19 (-0.46) | 4.18, 9 (-0.14) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5291 | 5172張 | 17.2 | 16.4 | 18.75 | 16.15 |
| 2023-04-28 | 0.36, 1958 (+0.01) | 13.68, 4695 (+0.18) | 4.54, 21 (+0.19) | 4.32, 9 (+0.47) | 3.78, 4 (-0.01) | 57.11, 3 (-0.21) | 5086 | 5666張 | 16.7 | 15.0 | 18.3 | 14.95 |
| 2023-04-21 | 0.35, 1942 (+0.04) | 13.5, 4604 (-0.01) | 4.35, 20 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 5006 | 198張 | 15.0 | 15.1 | 15.15 | 14.95 |
| 2023-04-14 | 0.31, 1869 (+0.02) | 13.51, 4537 (+0.11) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4938 | 469張 | 15.05 | 15.15 | 15.3 | 14.9 |
| 2023-04-07 | 0.29, 1809 (0.0) | 13.4, 4454 (-0.03) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4858 | 264張 | 15.15 | 15.0 | 15.4 | 14.95 |
| 2023-03-31 | 0.29, 1793 (+0.03) | 13.43, 4438 (+0.02) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4842 | 489張 | 15.05 | 15.0 | 15.35 | 14.8 |
| 2023-03-24 | 0.26, 1679 (+0.06) | 13.41, 4312 (+0.2) | 4.34, 20 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4717 | 545張 | 15.1 | 15.1 | 15.4 | 14.75 |
| 2023-03-17 | 0.2, 1305 (+0.04) | 13.21, 3893 (+0.02) | 4.33, 20 (-0.17) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4301 | 1095張 | 15.1 | 15.2 | 15.5 | 14.7 |
| 2023-03-10 | 0.16, 993 (0.0) | 13.19, 3559 (-0.02) | 4.5, 21 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 3967 | 520張 | 15.0 | 14.95 | 15.45 | 14.9 |
| 2023-03-03 | 0.16, 986 (0.0) | 13.21, 3549 (-0.02) | 4.49, 21 (+0.18) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 3956 | 209張 | 14.95 | 15.0 | 15.25 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.16, 983 (0.0) | 13.23, 3550 (-0.0) | 4.31, 20 (-0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (-0.02) | 3956 | 237張 | 15.0 | 15.2 | 15.25 | 14.85 |
| 2023-02-17 | 0.16, 981 (0.0) | 13.23, 3550 (-0.02) | 4.32, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (+0.01) | 57.34, 3 (0.0) | 3956 | 390張 | 15.0 | 14.85 | 15.3 | 14.85 |
| 2023-02-10 | 0.16, 979 (0.0) | 13.25, 3555 (-0.06) | 4.32, 20 (+0.03) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3963 | 370張 | 14.85 | 15.3 | 15.3 | 14.8 |
| 2023-02-03 | 0.16, 978 (0.0) | 13.31, 3562 (-0.02) | 4.29, 20 (+0.01) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3969 | 390張 | 15.0 | 15.1 | 15.35 | 14.9 |
| 2023-01-19 | 0.16, 977 (0.0) | 13.33, 3568 (+0.01) | 4.28, 20 (0.0) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3975 | 150張 | 14.9 | 15.0 | 15.3 | 14.75 |
| 2023-01-13 | 0.16, 976 (0.0) | 13.32, 3568 (+0.02) | 4.28, 20 (-0.01) | 3.85, 8 (-0.66) | 3.78, 4 (+0.67) | 57.34, 3 (0.0) | 3976 | 207張 | 14.9 | 15.0 | 15.4 | 14.65 |
| 2023-01-06 | 0.16, 978 (0.0) | 13.3, 3569 (-0.05) | 4.29, 20 (+0.17) | 4.51, 9 (+0.02) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3977 | 75張 | 14.8 | 14.9 | 15.0 | 14.75 |
| 2022-12-30 | 0.16, 976 (0.0) | 13.35, 3570 (-0.03) | 4.12, 19 (+0.04) | 4.49, 9 (+0.05) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3978 | 111張 | 15.0 | 14.75 | 15.1 | 14.6 |
| 2022-12-23 | 0.16, 977 (0.0) | 13.38, 3574 (-0.07) | 4.08, 19 (0.0) | 4.44, 9 (+0.15) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3982 | 82張 | 15.05 | 15.0 | 15.05 | 14.7 |
| 2022-12-16 | 0.16, 975 (0.0) | 13.45, 3587 (-0.01) | 4.08, 19 (-0.22) | 4.29, 9 (+0.44) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3997 | 404張 | 15.0 | 14.95 | 15.1 | 14.55 |
| 2022-12-09 | 0.16, 976 (0.0) | 13.46, 3595 (-0.02) | 4.3, 20 (+0.22) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4011 | 267張 | 14.95 | 14.95 | 15.35 | 14.85 |
| 2022-12-02 | 0.16, 976 (+0.01) | 13.48, 3600 (+0.01) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4019 | 439張 | 14.8 | 14.15 | 14.9 | 14.0 |
| 2022-11-25 | 0.15, 971 (0.0) | 13.47, 3586 (-0.06) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4005 | 325張 | 14.15 | 14.4 | 14.45 | 13.95 |
| 2022-11-18 | 0.15, 971 (0.0) | 13.53, 3587 (+0.05) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4005 | 344張 | 14.5 | 14.3 | 14.9 | 14.3 |
| 2022-11-11 | 0.15, 970 (0.0) | 13.48, 3588 (-0.04) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4008 | 445張 | 14.6 | 14.2 | 15.3 | 14.2 |
| 2022-11-04 | 0.15, 969 (0.0) | 13.52, 3597 (-0.04) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4018 | 43張 | 14.25 | 14.05 | 14.25 | 13.85 |
| 2022-10-28 | 0.15, 967 (0.0) | 13.56, 3605 (-0.02) | 4.08, 19 (+0.17) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4025 | 59張 | 13.9 | 14.15 | 14.2 | 13.9 |
| 2022-10-21 | 0.15, 968 (0.0) | 13.58, 3616 (-0.01) | 3.91, 18 (-0.14) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4036 | 41張 | 14.0 | 13.9 | 14.25 | 13.85 |
| 2022-10-14 | 0.15, 965 (0.0) | 13.59, 3619 (-0.04) | 4.05, 19 (+0.17) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4039 | 129張 | 14.0 | 14.45 | 14.45 | 13.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。