4706 大恭
- EPS 年複合成長率: -7.23% (110-106)
- 營業利益年複合成長率: -8.91% (110-106)
- 本益比: 13.8
- 本益成長比: -1.549
- 總報酬本益比: -0.296
- 近四季EPS總合: 1.29 (0.3,0.13,0.26,0.27)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.28%
- 近期收盤價: 17.8 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大恭 | -10.0% | 15.0% | 5.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.8 | -9.27% | 16.15 | 18.57 | 4.33% | -35.34% | 11.51 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.91 | 19.26 | 17.89 | 19.14 | 22.66 | 24.39 | 20.59 | 17.81 | 17.90 |
營業利益率 | 7.70 | 7.15 | 5.89 | 7.71 | 10.63 | 11.56 | 7.99 | 5.59 | 6.10 |
折舊負擔比率 | 2.97 | 3.31 | 3.27 | 2.80 | 2.53 | 2.42 | 2.72 | 3.62 | 3.53 |
稅前淨利率 | 7.85 | 8.84 | 6.72 | 7.86 | 10.26 | 11.91 | 8.80 | 6.20 | 7.54 |
股東權益報酬率 | 5.99 | 6.64 | 5.71 | 7.17 | 9.14 | 12.15 | 7.98 | 5.80 | 7.72 |
資產報酬率 | 5.12 | 5.68 | 4.88 | 6.03 | 7.35 | 9.41 | 6.14 | 4.46 | 6.09 |
本業收入比 | 97.37 | 80.87 | 87.13 | 97.73 | 103.51 | 97.09 | 90.91 | 90.43 | 81.15 |
業外獲益比 | 1.75 | 19.13 | 11.88 | 1.52 | -3.51 | 2.91 | 9.09 | 9.57 | 18.85 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.08 | 16.66 | 19.01 | 20.79 | 22.83 | 20.35 | 21.55 | 15.27 | 18.72 | 16.75 | 18.19 | 19.74 | 16.62 | 17.08 | 20.41 | 18.85 | 20.19 |
營業利益率 | 6.05 | 3.39 | 7.31 | 8.38 | 11.31 | 8.49 | 10.56 | 0.58 | 7.09 | 3.89 | 6.35 | 8.61 | 4.29 | 6.55 | 9.80 | 5.90 | 8.48 |
稅前淨利率 | 8.28 | 3.64 | 7.22 | 8.08 | 11.99 | 9.80 | 13.52 | 4.57 | 6.35 | 4.11 | 7.49 | 8.55 | 6.41 | 7.55 | 8.73 | 8.08 | 7.02 |
本業收入比 | 72.41 | 92.31 | 100.00 | 103.45 | 93.62 | 85.71 | 78.26 | 9.09 | 108.70 | 100.00 | 85.71 | 100.00 | 69.57 | 87.50 | 113.16 | 72.73 | 120.69 |
業外獲益比 | 27.59 | 7.69 | -0.00 | -3.45 | 6.38 | 14.29 | 21.74 | 90.91 | -13.04 | 7.14 | 14.29 | -0.00 | 34.78 | 12.50 | -13.16 | 27.27 | -20.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -19 | 184 | 325 | 50 | 130 | 117 | 198 | 80 | 153 |
自由現金流量(百萬) | -83 | 130 | 295 | 2 | 72 | 85 | 195 | 66 | 112 |
稅後淨利(百萬) | 89 | 97 | 82 | 102 | 129 | 167 | 107 | 77 | 101 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -11 | -10 | -4 | -10 | 6 | 29 | 64 | 53 | 37 | 103 | 91 | 75 | 55 | 41 | 26 | 24 | -42 |
自由現金流量(百萬) | -12 | -38 | -18 | -15 | -11 | 26 | 54 | 19 | 31 | 85 | 89 | 71 | 48 | 34 | 14 | 4 | -51 |
稅後淨利(百萬) | 23 | 10 | 21 | 22 | 37 | 29 | 39 | 11 | 17 | 11 | 23 | 28 | 20 | 25 | 30 | 24 | 23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1446 | 1301 | 1497 | 1676 | 1662 | 1732 | 1505 | 1518 | 1617 |
營業利益(百萬) | 111 | 93 | 88 | 129 | 177 | 200 | 120 | 85 | 99 |
稅後淨利(百萬) | 89 | 97 | 82 | 102 | 129 | 167 | 107 | 77 | 101 |
EPS(完全稀釋) | 1.12 | 1.22 | 1.03 | 1.29 | 1.63 | 2.11 | 1.35 | 0.97 | 1.27 |
營收成長率(%) | 11.15 | -13.09 | -10.68 | 0.84 | -4.04 | 15.08 | -0.86 | -6.12 | N/A |
營業利益成長率(%) | 19.35 | 5.68 | -31.78 | -27.12 | -11.50 | 66.67 | 41.18 | -14.14 | N/A |
稅後淨利成長率(%) | -8.25 | 18.29 | -19.61 | -20.93 | -22.75 | 56.07 | 38.96 | -23.76 | N/A |
EPS成長率(%) | -8.20 | 18.45 | -20.16 | -20.86 | -22.75 | 56.30 | 39.18 | -23.62 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 346 | 351 | 344 | 362 | 389 | 357 | 341 | 246 | 357 | 349 | 379 | 406 | 362 | 422 | 437 | 405 | 412 |
營業利益(百萬) | 21 | 12 | 25 | 30 | 44 | 30 | 36 | 1 | 25 | 14 | 24 | 35 | 16 | 28 | 43 | 24 | 35 |
稅後淨利(百萬) | 23 | 10 | 21 | 22 | 37 | 29 | 39 | 11 | 17 | 11 | 23 | 28 | 20 | 25 | 30 | 24 | 23 |
EPS(完全稀釋) | 0.30 | 0.13 | 0.26 | 0.27 | 0.46 | 0.37 | 0.50 | 0.14 | 0.22 | 0.14 | 0.29 | 0.35 | 0.25 | 0.31 | 0.38 | 0.31 | 0.30 |
去年同期營收成長率(%) | -11.05 | -1.68 | 0.88 | 47.15 | 8.96 | 2.29 | -10.03 | -39.41 | -1.38 | -17.30 | -13.27 | 0.25 | -12.14 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -52.27 | -60.00 | -30.56 | 2900.00 | 76.00 | 114.29 | 50.00 | -97.14 | 56.25 | -50.00 | -44.19 | 45.83 | -54.29 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -37.84 | -65.52 | -46.15 | 100.00 | 117.65 | 163.64 | 69.57 | -60.71 | -15.00 | -56.00 | -23.33 | 16.67 | -13.04 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -34.78 | -64.86 | -48.00 | 92.86 | 109.09 | 164.29 | 72.41 | -60.00 | -12.00 | -54.84 | -23.68 | 12.90 | -16.67 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -1.42 | 2.03 | -4.97 | -6.94 | 8.96 | 4.69 | 38.62 | -31.09 | 2.29 | -7.92 | -6.65 | 12.15 | -14.22 | -3.43 | 7.90 | -1.70 | 0.00 |
較上季營業利益成長率(%) | 75.00 | -52.00 | -16.67 | -31.82 | 46.67 | -16.67 | 3500.00 | -96.00 | 78.57 | -41.67 | -31.43 | 118.75 | -42.86 | -34.88 | 79.17 | -31.43 | 0.00 |
較上季稅後淨利成長率(%) | 130.00 | -52.38 | -4.55 | -40.54 | 27.59 | -25.64 | 254.55 | -35.29 | 54.55 | -52.17 | -17.86 | 40.00 | -20.00 | -16.67 | 25.00 | 4.35 | 0.00 |
較上季EPS成長率(%) | 130.77 | -50.00 | -3.70 | -41.30 | 24.32 | -26.00 | 257.14 | -36.36 | 57.14 | -51.72 | -17.14 | 40.00 | -19.35 | -18.42 | 22.58 | 3.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -46.11 | -39.04 | -17.7 | 2019/12 | -9.42 | -20.89 | -10.73 |
2022/3 | 60.5 | -14.08 | -10.91 | 2019/11 | 9.58 | -13.31 | -9.79 |
2022/1~2 | -27.04 | -8.64 | -8.63 | 2019/10 | -3.0 | -17.73 | -9.42 |
2021/12 | 3.38 | -4.65 | 11.18 | 2019/9 | -13.32 | -18.34 | -8.51 |
2021/11 | 22.61 | 17.97 | 13.0 | 2019/8 | 5.59 | -11.24 | -7.25 |
2021/10 | -18.48 | -15.0 | 12.51 | 2019/7 | 0.16 | -10.48 | -6.62 |
2021/9 | 20.3 | 11.01 | 15.96 | 2019/6 | -11.12 | -5.39 | -5.94 |
2021/8 | -13.12 | -9.83 | 16.62 | 2019/5 | 5.38 | 0.42 | -6.05 |
2021/7 | 7.88 | 2.06 | 20.8 | 2019/4 | 1.71 | 6.05 | -7.77 |
2021/6 | -15.17 | 30.22 | 24.39 | 2019/3 | 68.19 | -15.92 | -12.07 |
2021/5 | 4.35 | 102.34 | 23.45 | 2019/1~2 | -46.8 | -9.65 | -9.65 |
2021/4 | -24.04 | 25.23 | 12.42 | 2018/12 | -0.74 | 8.92 | 1.15 |
2021/3 | 100.26 | 9.93 | 8.87 | 2018/11 | 4.0 | 1.98 | 0.49 |
2021/1~2 | -43.87 | 8.13 | 8.12 | 2018/10 | -3.73 | 2.23 | 0.34 |
2020/12 | 27.92 | 19.04 | -13.09 | 2018/9 | -5.78 | -3.08 | 0.13 |
2020/11 | -11.66 | -15.71 | -15.7 | 2018/8 | 6.49 | 3.08 | 0.56 |
2020/10 | 6.46 | 4.56 | -15.7 | 2018/7 | 5.86 | 3.63 | 0.18 |
2020/9 | -2.29 | -4.72 | -17.7 | 2018/6 | -5.65 | -7.04 | -0.39 |
2020/8 | -1.65 | -15.48 | -19.17 | 2018/5 | 11.29 | -6.7 | 1.02 |
2020/7 | 37.65 | -9.25 | -19.72 | 2018/4 | -19.36 | 12.24 | 3.28 |
2020/6 | 31.79 | -33.96 | -21.46 | 2018/3 | 65.02 | -3.69 | 0.78 |
2020/5 | -35.4 | -55.47 | -18.98 | 2018/1~2 | -38.63 | 3.82 | 3.81 |
2020/4 | -33.32 | -27.34 | -8.49 | 2017/12 | -7.07 | -16.02 | -4.31 |
2020/3 | 43.33 | 10.83 | -1.42 | 2017/11 | 4.26 | -12.21 | -3.16 |
2020/1~2 | -2.36 | -8.59 | -8.58 | 2017/10 | -8.74 | -10.0 | -2.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
29.0 | 47.0 | -38.29 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
13.0 | 35.0 | -62.85 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
25.0 | 46.0 | -45.65 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | 0.13 | 1.3076 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.25 | 3.96 | 3.99 | 4.06 | 3.85 | 4.01 | 3.82 | 3.93 | 4.12 |
存貨周轉率 | 2.04 | 2.04 | 2.00 | 2.04 | 2.15 | 2.42 | 2.20 | 2.25 | 2.49 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.00 | 1.03 | 1.00 |
存貨周轉率 | 0.43 | 0.47 | 0.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.13 | 0.16 | 0.14 | 0.19 | 0.17 | 0.23 | 0.23 | 0.25 | 0.25 |
金融負債(百萬) | 0 | 90 | 44 | 107 | 1 | 139 | 118 | 203 | 147 |
營收淨額(百萬) | 1446 | 1301 | 1497 | 1676 | 1662 | 1732 | 1505 | 1518 | 1617 |
利息保障倍數 | 733.44 | 139.97 | 38.44 | 40.49 | 478.61 | 184.57 | 71.83 | 44.79 | 56.75 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1446 | 1301 | 1497 | 1676 | 1662 | 1732 | 1505 | 1518 | 1617 |
推銷費用(百萬) | 65 | 59 | 70 | 74 | 78 | 82 | 68 | 68 | 73 |
管理費用(百萬) | 77 | 69 | 76 | 81 | 85 | 92 | 82 | 80 | 79 |
研發費(百萬) | 33 | 31 | 34 | 37 | 38 | 48 | 40 | 38 | 39 |
推銷費用率(%) | 4.50 | 4.53 | 4.68 | 4.42 | 4.69 | 4.73 | 4.52 | 4.48 | 4.51 |
管理費用率(%) | 5.33 | 5.30 | 5.08 | 4.83 | 5.11 | 5.31 | 5.45 | 5.27 | 4.89 |
研發費用率(%) | 2.28 | 2.38 | 2.27 | 2.21 | 2.29 | 2.77 | 2.66 | 2.50 | 2.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 346 | 351 | 344 | 362 | 389 | 357 | 341 | 246 | 357 | 349 | 379 | 406 | 362 | 422 | 437 | 405 | 412 |
推銷費用(百萬) | 17 | 18 | 15 | 17 | 15 | 16 | 14 | 13 | 16 | 18 | 18 | 16 | 18 | 18 | 18 | 21 | 16 |
管理費用(百萬) | 20 | 19 | 18 | 20 | 20 | 18 | 16 | 16 | 18 | 19 | 18 | 19 | 19 | 18 | 21 | 21 | 21 |
研發費(百萬) | 8 | 9 | 8 | 8 | 8 | 8 | 7 | 8 | 8 | 8 | 9 | 9 | 9 | 10 | 9 | 9 | 9 |
推銷費用率(%) | 4.91 | 5.13 | 4.36 | 4.70 | 3.86 | 4.48 | 4.11 | 5.28 | 4.48 | 5.16 | 4.75 | 3.94 | 4.97 | 4.27 | 4.12 | 5.19 | 3.88 |
管理費用率(%) | 5.78 | 5.41 | 5.23 | 5.52 | 5.14 | 5.04 | 4.69 | 6.50 | 5.04 | 5.44 | 4.75 | 4.68 | 5.25 | 4.27 | 4.81 | 5.19 | 5.10 |
研發費用率(%) | 2.31 | 2.56 | 2.33 | 2.21 | 2.06 | 2.24 | 2.05 | 3.25 | 2.24 | 2.29 | 2.37 | 2.22 | 2.49 | 2.37 | 2.06 | 2.22 | 2.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4706-大恭 | O | X | O | O | O | X | X | X | X | X |
24年 | 7.90億 | 16.59% | 11.85% | 0.0% | 46.33% | -35百萬 | 6.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 17.8 | 0.28% |
2022-05-18 | 17.7 | 0.28% |
2022-05-17 | 17.75 | 0.28% |
2022-05-13 | 17.75 | 0.28% |
2022-05-12 | 17.55 | 0.28% |
2022-05-11 | 17.8 | 0.38% |
2022-05-10 | 17.95 | 0.42% |
2022-05-09 | 18.1 | 0.43% |
2022-05-06 | 18.5 | 0.43% |
2022-05-05 | 18.15 | 0.41% |
2022-05-04 | 18.0 | 0.41% |
2022-05-03 | 18.0 | 0.41% |
2022-04-29 | 17.9 | 0.41% |
2022-04-28 | 18.0 | 0.41% |
2022-04-27 | 18.05 | 0.44% |
2022-04-26 | 18.15 | 0.48% |
2022-04-25 | 18.2 | 0.49% |
2022-04-22 | 18.45 | 0.49% |
2022-04-21 | 18.45 | 0.50% |
2022-04-20 | 18.3 | 0.50% |
2022-04-19 | 18.4 | 0.50% |
2022-04-18 | 18.35 | 0.51% |
2022-04-15 | 18.35 | 0.52% |
2022-04-14 | 18.3 | 0.52% |
2022-04-13 | 18.5 | 0.53% |
2022-04-12 | 18.2 | 0.53% |
2022-04-11 | 18.4 | 0.58% |
2022-04-08 | 18.65 | 0.74% |
2022-04-07 | 18.8 | 0.73% |
2022-04-06 | 18.95 | 0.77% |
2022-04-01 | 18.7 | 0.77% |
2022-03-31 | 18.8 | 1.07% |
2022-03-30 | 19.0 | 1.07% |
2022-03-29 | 18.95 | 1.07% |
2022-03-28 | 19.0 | 1.07% |
2022-03-25 | 18.95 | 1.07% |
2022-03-24 | 19.0 | 1.12% |
2022-03-23 | 19.0 | 1.12% |
2022-03-22 | 19.0 | 1.12% |
2022-03-21 | 18.9 | 1.12% |
2022-03-18 | 18.8 | 1.13% |
2022-03-17 | 18.85 | 1.13% |
2022-03-16 | 18.6 | 1.13% |
2022-03-15 | 18.6 | 1.16% |
2022-03-14 | 18.8 | 1.17% |
2022-03-11 | 18.75 | 1.20% |
2022-03-10 | 18.75 | 1.25% |
2022-03-09 | 18.7 | 1.25% |
2022-03-08 | 18.65 | 1.25% |
2022-03-07 | 19.1 | 1.32% |
2022-03-04 | 19.35 | 1.48% |
2022-03-03 | 19.35 | 1.49% |
2022-03-02 | 19.35 | 1.50% |
2022-03-01 | 19.5 | 1.50% |
2022-02-25 | 19.45 | 1.50% |
2022-02-24 | 19.4 | 1.57% |
2022-02-23 | 19.9 | 1.62% |
2022-02-22 | 19.5 | 1.41% |
2022-02-21 | 19.75 | 1.46% |
2022-02-18 | 19.1 | 0.66% |
2022-02-17 | 19.05 | 0.66% |
2022-02-16 | 19.1 | 0.66% |
2022-02-15 | 19.0 | 0.66% |
2022-02-14 | 19.05 | 0.66% |
2022-02-11 | 19.1 | 0.62% |
2022-02-10 | 19.1 | 0.61% |
2022-02-09 | 19.05 | 0.60% |
2022-02-08 | 19.1 | 0.60% |
2022-02-07 | 19.2 | 0.60% |
2022-01-26 | 18.95 | 0.60% |
2022-01-25 | 19.1 | 0.61% |
2022-01-24 | 19.15 | 0.73% |
2022-01-21 | 19.15 | 0.76% |
2022-01-20 | 19.55 | 0.77% |
2022-01-19 | 19.35 | 0.79% |
2022-01-18 | 19.35 | 0.80% |
2022-01-17 | 19.25 | 0.79% |
2022-01-14 | 19.1 | 0.78% |
2022-01-13 | 19.3 | 0.81% |
2022-01-12 | 19.4 | 0.83% |
2022-01-11 | 19.65 | 0.84% |
2022-01-10 | 19.8 | 0.90% |
2022-01-07 | 19.75 | 0.89% |
2022-01-06 | 19.7 | 0.93% |
2022-01-05 | 19.7 | 0.93% |
2022-01-04 | 20.0 | 1.01% |
2022-01-03 | 19.7 | 1.01% |
2021-12-30 | 19.75 | 1.07% |
2021-12-29 | 19.8 | 1.09% |
2021-12-28 | 19.9 | 1.20% |
2021-12-27 | 19.55 | 1.05% |
2021-12-24 | 19.5 | 1.07% |
2021-12-23 | 19.75 | 1.13% |
2021-12-22 | 19.95 | 1.36% |
2021-12-21 | 19.65 | 1.70% |
2021-12-20 | 20.9 | 1.93% |
2021-12-17 | 19.0 | 0.90% |
2021-12-16 | 19.0 | 0.90% |
2021-12-15 | 19.0 | 0.91% |
2021-12-14 | 19.05 | 0.91% |
2021-12-13 | 19.15 | 0.91% |
2021-12-10 | 19.0 | 0.91% |
2021-12-09 | 19.05 | 0.91% |
2021-12-08 | 18.95 | 0.91% |
2021-12-07 | 18.9 | 0.91% |
2021-12-06 | 18.9 | 0.91% |
2021-12-03 | 18.9 | 0.91% |
2021-12-02 | 18.85 | 0.91% |
2021-12-01 | 19.0 | 0.91% |
2021-11-30 | 19.05 | 0.91% |
2021-11-29 | 18.95 | 0.91% |
2021-11-26 | 18.8 | 0.91% |
2021-11-25 | 18.95 | 0.95% |
2021-11-24 | 18.95 | 0.95% |
2021-11-23 | 18.85 | 0.95% |
2021-11-22 | 18.9 | 0.96% |
2021-11-19 | 18.9 | 0.96% |
2021-11-18 | 18.9 | 0.96% |
2021-11-17 | 18.8 | 0.97% |
2021-11-16 | 19.05 | 1.01% |
2021-11-15 | 18.85 | 1.06% |
2021-11-12 | 19.0 | 1.06% |
2021-11-11 | 19.1 | 1.06% |
2021-11-10 | 19.05 | 1.05% |
2021-11-09 | 19.05 | 1.06% |
2021-11-08 | 19.0 | 1.03% |
2021-11-05 | 18.9 | 1.03% |
2021-11-04 | 18.85 | 1.03% |
2021-11-03 | 18.8 | 1.04% |
2021-11-02 | 18.85 | 1.04% |
2021-11-01 | 18.9 | 1.04% |
2021-10-29 | 19.1 | 1.01% |
2021-10-28 | 19.1 | 1.01% |
2021-10-27 | 19.05 | 1.01% |
2021-10-26 | 19.1 | 1.01% |
2021-10-25 | 19.15 | 1.01% |
2021-10-22 | 19.1 | 1.01% |
2021-10-21 | 19.05 | 1.01% |
2021-10-20 | 19.0 | 1.01% |
2021-10-19 | 18.9 | 1.01% |
2021-10-18 | 19.2 | 1.02% |
2021-10-15 | 19.1 | 1.02% |
2021-10-14 | 19.0 | 0.97% |
2021-10-13 | 18.85 | 0.91% |
2021-10-12 | 18.95 | 0.91% |
2021-10-08 | 19.0 | 0.91% |
2021-10-07 | 18.9 | 0.91% |
2021-10-06 | 18.5 | 0.91% |
2021-10-05 | 18.45 | 0.91% |
2021-10-04 | 18.4 | 0.91% |
2021-10-01 | 18.5 | 0.91% |
2021-09-30 | 18.8 | 0.91% |
2021-09-29 | 18.55 | 0.91% |
2021-09-28 | 18.8 | 0.91% |
2021-09-27 | 18.9 | 0.91% |
2021-09-24 | 18.85 | 0.91% |
2021-09-23 | 18.85 | 0.91% |
2021-09-22 | 18.75 | 0.91% |
2021-09-17 | 19.0 | 0.90% |
2021-09-16 | 19.2 | 0.93% |
2021-09-15 | 19.15 | 0.91% |
2021-09-14 | 18.9 | 0.87% |
2021-09-13 | 18.6 | 0.85% |
2021-09-10 | 18.55 | 0.85% |
2021-09-09 | 18.4 | 0.85% |
2021-09-08 | 18.35 | 0.85% |
2021-09-07 | 18.35 | 0.85% |
2021-09-06 | 18.4 | 0.85% |
2021-09-03 | 18.4 | 0.85% |
2021-09-02 | 19.25 | 0.86% |
2021-09-01 | 19.25 | 0.85% |
2021-08-31 | 19.15 | 0.85% |
2021-08-30 | 19.25 | 0.85% |
2021-08-27 | 19.1 | 0.85% |
2021-08-26 | 19.05 | 0.85% |
2021-08-25 | 18.85 | 0.85% |
2021-08-24 | 18.65 | 0.85% |
2021-08-23 | 18.6 | 0.85% |
2021-08-20 | 18.55 | 0.85% |
2021-08-19 | 18.55 | 0.87% |
2021-08-18 | 18.65 | 0.87% |
2021-08-17 | 18.7 | 0.87% |
2021-08-16 | 18.95 | 0.87% |
2021-08-13 | 18.75 | 0.87% |
2021-08-12 | 19.05 | 0.87% |
2021-08-11 | 19.1 | 0.87% |
2021-08-10 | 19.15 | 0.88% |
2021-08-09 | 19.1 | 0.88% |
2021-08-06 | 18.9 | 0.88% |
2021-08-05 | 18.9 | 0.89% |
2021-08-04 | 18.9 | 0.89% |
2021-08-03 | 19.1 | 0.88% |
2021-08-02 | 19.0 | 0.88% |
2021-07-30 | 18.7 | 0.89% |
2021-07-29 | 18.8 | 0.90% |
2021-07-28 | 18.7 | 0.90% |
2021-07-27 | 18.9 | 0.90% |
2021-07-26 | 18.8 | 0.91% |
2021-07-23 | 18.95 | 0.91% |
2021-07-22 | 18.8 | 0.91% |
2021-07-21 | 18.7 | 0.90% |
2021-07-20 | 19.0 | 0.92% |
2021-07-19 | 19.25 | 0.95% |
2021-07-16 | 19.25 | 0.95% |
2021-07-15 | 19.4 | 0.95% |
2021-07-14 | 19.2 | 0.94% |
2021-07-13 | 19.2 | 0.95% |
2021-07-12 | 19.5 | 0.95% |
2021-07-09 | 19.6 | 0.97% |
2021-07-08 | 19.75 | 1.03% |
2021-07-07 | 19.7 | 1.12% |
2021-07-06 | 19.55 | 1.18% |
2021-07-05 | 19.55 | 1.17% |
2021-07-02 | 19.35 | 1.15% |
2021-07-01 | 19.0 | 1.09% |
2021-06-30 | 19.1 | 1.12% |
2021-06-29 | 19.0 | 1.14% |
2021-06-28 | 18.95 | 1.14% |
2021-06-25 | 19.1 | 1.14% |
2021-06-24 | 19.1 | 1.17% |
2021-06-23 | 19.0 | 1.17% |
2021-06-22 | 19.0 | 1.17% |
2021-06-21 | 18.7 | 1.17% |
2021-06-18 | 18.9 | 1.17% |
2021-06-17 | 19.1 | 1.17% |
2021-06-16 | 18.75 | 1.19% |
2021-06-15 | 18.8 | 1.19% |
2021-06-11 | 18.9 | 1.19% |
2021-06-10 | 18.9 | 1.18% |
2021-06-09 | 18.5 | 1.12% |
2021-06-08 | 18.55 | 1.12% |
2021-06-07 | 18.6 | 1.12% |
2021-06-04 | 18.55 | 1.12% |
2021-06-03 | 18.55 | 1.13% |
2021-06-02 | 18.45 | 1.13% |
2021-06-01 | 18.4 | 1.13% |
2021-05-31 | 18.4 | 1.13% |
2021-05-28 | 18.5 | 1.13% |
2021-05-27 | 18.3 | 1.15% |
2021-05-26 | 18.3 | 1.16% |
大恭(4706.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大恭(4706.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4706)大恭之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4706大恭股價及個股總覽,18.50漲跌幅+1.93%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大恭(4706)個股即時資訊- 成交價: 17.55, 漲跌: -0.25.
4706大恭現金股利殖利率5.06%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大恭(4706) 上櫃股票, 股價17.80, 漲跌0.15, 提供股價走勢, 以及大恭(4706)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大恭的相關 ...
【時報-台北電】櫃買中心表示,晉椿(2064)自4月28日起,恢復其原融資比率及原融券保證金成數;神準(3558)、大恭(4706)、湯石照明(4972)、其祥-KY(1258)四 ...
大恭4706個股走勢,查詢大恭個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。