愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0331.95 (1.11%)55 (150.0%)916.360.07%0.2%0.53%
2026-06-0231.6 (0.32%)22 (1000.0%)14.550.03%0.14%0.47%
2026-06-0131.5 (-3.08%)2 (-93.33%)00.00.0%0.13%0.46%
2026-05-2932.5 (1.56%)30 (-40.0%)1033.330.04%0.16%0.46%
2026-05-2832.0 (2.56%)50 (733.33%)612.00.06%0.13%0.43%
2026-05-2731.2 (0.65%)6 (-60.0%)00.00.01%0.07%0.39%
2026-05-2631.0 (-0.32%)15 (-31.82%)00.00.02%0.1%0.4%
2026-05-2531.1 (0.32%)22 (120.0%)836.360.03%0.1%0.43%
2026-05-2231.0 (0.0%)10 (150.0%)330.00.01%0.13%0.43%
2026-05-2131.0 (-1.12%)4 (-85.71%)00.00.01%0.14%0.45%
2026-05-2031.35 (-1.72%)28 (75.0%)932.140.04%0.13%0.48%
2026-05-1931.9 (-1.85%)16 (-66.67%)531.250.02%0.14%0.45%
2026-05-1832.5 (1.56%)48 (300.0%)48.330.06%0.15%0.47%
2026-05-1532.0 (0.0%)12 (1100.0%)00.00.02%0.11%0.46%
2026-05-1432.0 1 (N/A)00.00.0%0.12%0.45%
2026-05-13None 0 (-100.0%)00N/AN/AN/A
2026-05-1232.5 (5.18%)36 (100.0%)411.110.05%0.13%0.48%
2026-05-1130.9 (-0.64%)18 (0.0%)15.560.02%0.09%0.46%
2026-05-0831.1 (-2.2%)18 (-14.29%)211.110.02%0.09%0.45%
2026-05-0731.8 (3.08%)21 (162.5%)523.810.03%0.07%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0630.85 (-2.99%)8 (33.33%)112.50.01%0.05%0.48%
2026-05-0531.8 (-1.55%)6 (-62.5%)233.330.01%0.06%0.49%
2026-05-0432.3 (-1.22%)16 (1500.0%)743.750.02%0.06%0.49%
2026-04-3032.7 (0.77%)1 (-80.0%)00.00.0%0.1%0.48%
2026-04-2932.45 (-0.15%)5 (-70.59%)120.00.01%0.12%0.51%
2026-04-2832.5 (2.85%)17 (54.55%)741.180.02%0.15%0.55%
2026-04-2731.6 (-4.24%)11 (-75.56%)00.00.01%0.16%0.59%
2026-04-2433.0 (1.85%)45 (125.0%)1022.220.06%0.15%0.65%
2026-04-2332.4 (0.62%)20 (-13.04%)1050.00.03%0.14%0.6%
2026-04-2232.2 (0.0%)23 (-17.86%)00.00.03%0.16%0.64%
2026-04-2132.2 (1.42%)28 (600.0%)00.00.04%0.14%0.63%
2026-04-2031.75 (-2.16%)4 (-88.89%)125.00.01%0.14%0.64%
2026-04-1732.45 (0.0%)36 (-5.26%)00.00.05%0.15%0.64%
2026-04-1632.45 (4.51%)38 (850.0%)00.00.05%0.12%0.62%
2026-04-1531.05 (-1.27%)4 (-84.0%)00.00.01%0.15%0.61%
2026-04-1431.45 (2.78%)25 (38.89%)416.00.03%0.15%0.66%
2026-04-1330.6 (-1.29%)18 (50.0%)422.220.02%0.13%0.65%
2026-04-1031.0 (-1.59%)12 (-78.95%)325.00.02%0.12%0.63%
2026-04-0931.5 (2.94%)57 (850.0%)00.00.07%0.11%0.62%
2026-04-0830.6 (-1.29%)6 (-53.85%)00.00.01%0.07%0.59%
2026-04-0731.0 (0.0%)13 (160.0%)00.00.02%0.11%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0231.0 (1.64%)5 (-44.44%)00.00.01%0.16%0.59%
2026-04-0130.5 (0.0%)9 (-65.38%)00.00.01%0.23%0.59%
2026-03-3130.5 (-1.61%)26 (-29.73%)13.850.03%0.22%0.58%
2026-03-3031.0 (2.65%)37 (-22.92%)00.00.05%0.25%0.57%
2026-03-2730.2 (1.17%)48 (-17.24%)510.420.06%0.23%0.54%
2026-03-2629.85 (0.0%)58 (728.57%)00.00.07%0.21%0.49%
2026-03-2529.85 (0.0%)7 (-85.42%)00.00.01%0.14%0.43%
2026-03-2429.85 (0.0%)48 (182.35%)00.00.06%0.16%0.42%
2026-03-2329.85 (1.19%)17 (-50.0%)00.00.02%0.14%0.37%
2026-03-2029.5 (-1.34%)34 (466.67%)12.940.04%0.18%0.35%
2026-03-1929.9 (0.17%)6 (-70.0%)00.00.01%0.15%0.31%
2026-03-1829.85 (-0.5%)20 (-42.86%)00.00.03%0.15%0.32%
2026-03-1730.0 (1.18%)35 (-20.45%)1028.570.04%0.13%0.3%
2026-03-1629.65 (-0.17%)44 (266.67%)36.820.06%0.12%0.26%
2026-03-1329.7 12 (N/A)00.00.02%0.08%0.22%
2026-03-12None 0 (-100.0%)00N/AN/AN/A
2026-03-1129.95 (0.0%)4 (-33.33%)00.00.01%0.08%0.23%
2026-03-1029.95 (0.0%)6 (-80.0%)00.00.01%0.08%0.23%
2026-03-0929.95 (0.0%)30 (200.0%)13.330.04%0.07%0.23%
2026-03-0629.95 (-1.8%)10 (-28.57%)330.00.01%0.05%0.35%
2026-03-0530.5 (1.67%)14 (1300.0%)214.290.02%0.06%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0430.0 (-1.64%)1 (-50.0%)00.00.0%0.05%0.33%
2026-03-0330.5 (-2.56%)2 (-87.5%)00.00.0%0.06%0.33%
2026-03-0231.3 (2.29%)16 (33.33%)16.250.02%0.06%0.33%
2026-02-2630.6 (1.66%)12 (20.0%)00.00.02%0.05%0.35%
2026-02-2530.1 (0.0%)10 (25.0%)00.00.01%0.04%0.34%
2026-02-2430.1 (0.0%)8 (300.0%)00.00.01%0.03%0.33%
2026-02-2330.1 (0.33%)2 (-66.67%)00.00.0%0.04%0.33%
2026-02-1130.0 (0.0%)6 (100.0%)00.00.01%0.04%0.34%
2026-02-1030.0 (0.67%)3 (0.0%)00.00.0%0.04%0.37%
2026-02-0929.8 (0.0%)3 (-81.25%)00.00.0%0.05%0.37%
2026-02-0629.8 (-2.3%)16 (433.33%)531.250.02%0.07%0.37%
2026-02-0530.5 (0.0%)3 (-25.0%)00.00.0%0.05%0.35%
2026-02-0430.5 (0.66%)4 (-60.0%)125.00.01%0.06%0.36%
2026-02-0330.3 (-3.5%)10 (-50.0%)330.00.01%0.21%0.38%
2026-02-0231.4 (4.32%)20 (900.0%)630.00.03%0.2%0.37%
2026-01-3030.1 (-0.99%)2 (-83.33%)00.00.0%0.18%0.37%
2026-01-2930.4 (-1.94%)12 (-89.92%)541.670.02%0.18%0.37%
2026-01-2831.0 (3.51%)119 (2280.0%)32.520.15%0.17%0.36%
2026-01-2729.95 (0.67%)5 (0.0%)00.00.01%0.06%0.21%
2026-01-2629.75 (-0.17%)5 (25.0%)00.00.01%0.05%0.23%
2026-01-2329.8 (1.02%)4 (0.0%)00.00.01%0.06%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2229.5 (-1.83%)4 (-84.62%)00.00.01%0.06%0.22%
2026-01-2130.05 (1.86%)26 (550.0%)27.690.03%0.07%0.22%
2026-01-2029.5 (0.0%)4 (-50.0%)00.00.01%0.07%0.19%
2026-01-1929.5 (-2.16%)8 (300.0%)225.00.01%0.07%0.2%
2026-01-1630.15 (1.01%)2 (-84.62%)00.00.0%0.06%0.2%
2026-01-1529.85 (-0.5%)13 (-58.06%)00.00.02%0.06%0.2%
2026-01-1430.0 (0.0%)31 (675.0%)39.680.04%0.06%0.19%
2026-01-1330.0 (0.67%)4 (300.0%)00.00.01%0.04%0.17%
2026-01-1229.8 (0.0%)1 (-50.0%)00.00.0%0.05%0.17%
2026-01-0929.8 (2.05%)2 (-71.43%)00.00.0%0.06%0.19%
2026-01-0829.2 (-3.15%)7 (-61.11%)00.00.01%0.07%0.19%
2026-01-0730.15 (0.0%)18 (125.0%)738.890.02%0.06%0.18%
2026-01-0630.15 (1.17%)8 (-50.0%)337.50.01%0.04%0.16%
2026-01-0529.8 (1.02%)16 (433.33%)531.250.02%0.06%0.18%
2026-01-0229.5 (-0.67%)3 (200.0%)00.00.0%0.04%0.18%
2025-12-3129.7 (0.68%)1 (-80.0%)00.00.0%0.04%0.18%
2025-12-3029.5 (1.37%)5 (-75.0%)240.00.01%0.04%0.21%
2025-12-2929.1 (-1.36%)20 (566.67%)210.00.03%0.04%0.22%
2025-12-2629.5 (-1.5%)3 (200.0%)133.330.0%0.02%0.2%
2025-12-2429.95 (1.7%)1 (-75.0%)1100.00.0%0.03%0.21%
2025-12-2329.45 4 (N/A)125.00.01%0.03%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-22None 0 (-100.0%)00N/AN/AN/A
2025-12-1929.8 (2.58%)1 (-87.5%)00.00.0%0.03%0.49%
2025-12-1829.05 (-1.36%)8 (14.29%)112.50.01%0.05%0.5%
2025-12-1729.45 7 (N/A)114.290.01%0.05%0.51%
2025-12-16None 0 (-100.0%)00N/AN/AN/A
2025-12-1529.55 5 (N/A)120.00.01%0.06%0.51%
2025-12-12None 0 (-100.0%)00N/AN/AN/A
2025-12-1130.0 (4.53%)5 (-70.59%)360.00.01%0.05%0.53%
2025-12-1028.7 (-0.35%)17 (240.0%)00.00.02%0.05%0.86%
2025-12-0928.8 (-1.03%)5 (-64.29%)00.00.01%0.03%0.84%
2025-12-0829.1 (1.75%)14 (1300.0%)00.00.02%0.05%0.83%
2025-12-0528.6 1 (N/A)00.00.0%0.06%0.82%
2025-12-04None 0 (N/A)00N/AN/AN/A
2025-12-03None 0 (-100.0%)00N/AN/AN/A
2025-12-0229.35 1 (N/A)00.00.0%0.06%0.84%
2025-12-01None 0 (-100.0%)00N/AN/AN/A
2025-11-2829.0 4 (N/A)00.00.01%0.09%0.87%
2025-11-27None 0 (N/A)00N/AN/AN/A
2025-11-26None 0 (-100.0%)00N/AN/AN/A
2025-11-2528.8 18 (N/A)211.110.02%0.09%0.88%
2025-11-24None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2129.5 (-0.67%)21 (600.0%)14.760.03%0.08%0.87%
2025-11-2029.7 (-0.17%)3 (-88.0%)00.00.0%0.07%0.87%
2025-11-1929.75 (1.19%)25 (212.5%)14.00.03%0.35%0.87%
2025-11-1829.4 (0.0%)8 (100.0%)00.00.01%0.32%0.85%
2025-11-1729.4 (0.0%)4 (-69.23%)00.00.01%0.32%0.86%
2025-11-1429.4 (-2.16%)13 (-94.3%)323.080.02%0.33%0.89%
2025-11-1330.05 (9.07%)228 (7500.0%)177.460.29%0.32%0.89%
2025-11-1227.55 (-2.65%)3 (0.0%)00.00.0%0.06%0.63%
2025-11-1128.3 (0.53%)3 (-81.25%)00.00.0%0.39%0.63%
2025-11-1028.15 (-0.18%)16 (220.0%)00.00.02%0.39%0.65%
2025-11-0728.2 (-4.08%)5 (-77.27%)120.00.01%0.37%0.65%
2025-11-0629.4 (-1.67%)22 (-91.73%)418.180.03%0.37%0.65%
2025-11-0529.9 (8.73%)266 (13200.0%)41.50.34%0.37%0.62%
2025-11-0427.5 2 (N/A)00.00.0%0.06%0.29%
2025-11-03None 0 (-100.0%)00N/AN/AN/A
2025-10-3127.5 (-1.79%)1 (-50.0%)00.00.0%0.07%0.31%
2025-10-3028.0 (-2.1%)2 (-90.48%)00.00.0%0.09%0.31%
2025-10-2928.6 (3.25%)21 (5.0%)29.520.03%0.11%0.32%
2025-10-2827.7 (0.36%)20 (66.67%)00.00.03%0.08%0.29%
2025-10-2727.6 (0.36%)12 (-25.0%)00.00.02%0.07%0.28%
2025-10-2327.5 (-0.54%)16 (-11.11%)00.00.02%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2227.65 (1.28%)18 (1700.0%)00.00.02%0.09%0.29%
2025-10-2127.3 (0.0%)1 (-91.67%)00.00.0%0.09%0.29%
2025-10-2027.3 (0.55%)12 (-7.69%)325.00.02%0.11%0.29%
2025-10-1727.15 13 (N/A)215.380.02%0.1%0.32%
2025-10-16None 0 (-100.0%)00N/AN/AN/A
2025-10-1527.6 (0.55%)30 (130.77%)1033.330.04%0.11%0.31%
2025-10-1427.45 (1.48%)13 (-38.1%)17.690.02%0.09%0.31%
2025-10-1327.05 (-2.17%)21 (950.0%)942.860.03%0.08%0.32%
2025-10-0927.65 (0.91%)2 (-91.67%)00.00.0%0.05%0.35%
2025-10-0827.4 (0.0%)24 (166.67%)937.50.03%0.05%0.4%
2025-10-0727.4 (0.92%)9 (80.0%)111.110.01%0.04%0.38%
2025-10-0327.15 (-0.37%)5 (400.0%)00.00.01%0.04%0.39%
2025-10-0227.25 (0.0%)1 (-66.67%)00.00.0%0.05%0.4%
2025-10-0127.25 (0.18%)3 (-82.35%)00.00.0%0.05%0.41%
2025-09-3027.2 (-0.91%)17 (466.67%)317.650.02%0.05%0.44%
2025-09-2627.45 3 (N/A)00.00.0%0.05%0.42%
2025-09-25None 0 (-100.0%)00N/AN/AN/A
2025-09-2427.3 (-0.91%)12 (1100.0%)18.330.02%0.07%0.43%
2025-09-2327.55 (0.18%)1 (-80.0%)00.00.0%0.08%0.43%
2025-09-2227.5 (-1.26%)5 (-76.19%)240.00.01%0.08%0.43%
2025-09-1927.85 (0.18%)21 (5.0%)314.290.03%0.12%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1827.8 (0.72%)20 (53.85%)210.00.03%0.1%0.44%
2025-09-1727.6 (-1.25%)13 (85.71%)17.690.02%0.11%0.42%
2025-09-1627.95 (-1.93%)7 (-78.12%)342.860.01%0.12%0.41%
2025-09-1528.5 (2.33%)32 (700.0%)1443.750.04%0.17%0.41%
2025-09-1227.85 (-0.54%)4 (-86.21%)00.00.01%0.18%0.38%
2025-09-1128.0 (0.0%)29 (20.83%)26.90.04%0.19%0.38%
2025-09-1028.0 (-0.53%)24 (-46.67%)729.170.03%0.17%0.36%
2025-09-0928.15 (-0.53%)45 (18.42%)1226.670.06%0.16%0.34%
2025-09-0828.3 (0.35%)38 (171.43%)615.790.05%0.11%0.29%
2025-09-0528.2 (-0.7%)14 (-17.65%)428.570.02%0.1%0.26%
2025-09-0428.4 (0.53%)17 (88.89%)635.290.02%0.08%0.27%
2025-09-0328.25 (0.18%)9 (50.0%)111.110.01%0.07%0.26%
2025-09-0228.2 (0.71%)6 (-81.82%)116.670.01%0.08%0.27%
2025-09-0128.0 (-0.36%)33 (3200.0%)618.180.04%0.07%0.29%
2025-08-2928.1 (-0.18%)1 (-87.5%)00.00.0%0.04%0.26%
2025-08-2828.15 (-0.18%)8 (-42.86%)225.00.01%0.07%0.26%
2025-08-2728.2 (-0.35%)14 (366.67%)428.570.02%0.06%0.39%
2025-08-2628.3 (0.18%)3 (-25.0%)00.00.0%0.05%0.37%
2025-08-2528.25 (-1.57%)4 (-84.62%)00.00.01%0.06%0.39%
2025-08-2228.7 (1.06%)26 (1200.0%)934.620.03%0.07%0.39%
2025-08-2128.4 (0.0%)2 (-60.0%)150.00.0%0.04%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2028.4 (0.0%)5 (-28.57%)00.00.01%0.05%0.37%
2025-08-1928.4 (-1.05%)7 (-50.0%)228.570.01%0.06%0.37%
2025-08-1828.7 (-4.17%)14 (180.0%)321.430.02%0.06%0.37%
2025-08-1529.95 (-1.16%)5 (-16.67%)00.00.01%0.05%0.35%
2025-08-1430.3 (4.12%)6 (-53.85%)116.670.01%0.08%0.35%
2025-08-1329.1 (-1.52%)13 (116.67%)215.380.02%0.08%0.36%
2025-08-1229.55 (3.87%)6 (-53.85%)00.00.01%0.08%0.36%
2025-08-1128.45 (0.35%)13 (-43.48%)17.690.02%0.1%0.35%
2025-08-0828.35 (-0.87%)23 (228.57%)313.040.03%0.09%0.35%
2025-08-0728.6 7 (N/A)114.290.01%0.07%0.32%
2025-08-06None 0 (-100.0%)00N/AN/AN/A
2025-08-0529.15 18 (N/A)15.560.02%0.2%0.32%
2025-08-04None 0 (-100.0%)00N/AN/AN/A
2025-08-0128.6 21 (N/A)628.570.03%0.18%0.33%
2025-07-31None 0 (N/A)00N/AN/AN/A
2025-07-30None 0 (N/A)00N/AN/AN/A
2025-07-29None 0 (-100.0%)00N/AN/AN/A
2025-07-2828.5 (-2.4%)6 (500.0%)233.330.01%0.17%0.32%
2025-07-2529.2 (0.0%)1 (-99.12%)00.00.0%0.17%0.32%
2025-07-2429.2 (3.55%)113 (5550.0%)54.420.14%0.18%0.32%
2025-07-2328.2 (0.71%)2 (-86.67%)00.00.0%0.04%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2228.0 15 (N/A)16.670.02%0.05%0.18%
2025-07-21None 0 (-100.0%)00N/AN/AN/A
2025-07-1827.65 (-0.72%)3 (-76.92%)00.00.0%0.03%0.17%
2025-07-1727.85 13 (N/A)538.460.02%0.03%0.17%
2025-07-16None 0 (N/A)00N/AN/AN/A
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1127.8 (0.0%)2 (-71.43%)00.00.0%0.02%0.18%
2025-07-1027.8 (0.0%)7 (250.0%)00.00.01%0.04%0.18%
2025-07-0927.8 2 (N/A)00.00.0%0.04%0.18%
2025-07-08None 0 (N/A)00N/AN/AN/A
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0427.8 2 (N/A)150.00.0%0.04%0.18%
2025-07-03None 0 (N/A)00N/AN/AN/A
2025-07-02None 0 (N/A)00N/AN/AN/A
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3027.9 (-0.18%)2 (-86.67%)150.00.0%0.05%0.18%
2025-06-2727.95 (2.57%)15 (25.0%)213.330.02%0.05%0.18%
2025-06-2627.25 (-2.85%)12 (1100.0%)216.670.02%0.04%0.16%
2025-06-2528.05 (-1.75%)1 (-90.91%)00.00.0%0.05%0.15%
2025-06-2428.55 11 (N/A)00.00.01%0.07%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2027.7 (0.0%)3 (200.0%)00.00.0%0.07%0.15%
2025-06-1927.7 (-0.36%)1 (-96.15%)00.00.0%0.07%0.15%
2025-06-1827.8 26 (N/A)726.920.03%0.07%0.15%
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (-100.0%)00N/AN/AN/A
2025-06-1328.0 (-1.06%)16 (128.57%)425.00.02%0.04%0.12%
2025-06-1228.3 (-2.92%)7 (250.0%)00.00.01%0.02%0.13%
2025-06-1129.15 (-1.02%)2 (-33.33%)00.00.0%0.02%0.13%
2025-06-1029.45 (3.33%)3 (50.0%)133.330.0%0.04%0.16%
2025-06-0928.5 (-0.87%)2 (100.0%)00.00.0%0.04%0.16%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0331.95 (-1.69%)79 (-35.77%)1012.66
2026-05-2932.5 (4.84%)123 (16.04%)2419.51
2026-05-2231.0 (-3.12%)106 (58.21%)2119.81
2026-05-1532.0 (2.89%)67 (-2.9%)57.46
2026-05-0831.1 (-4.89%)69 (102.94%)1724.64
2026-04-3032.7 (-0.91%)34 (-71.67%)823.53
2026-04-2433.0 (1.69%)120 (-0.83%)2117.5
2026-04-1732.45 (4.68%)121 (37.5%)86.61
2026-04-1031.0 (0.0%)88 (14.29%)33.41
2026-04-0231.0 (2.65%)77 (-56.74%)11.3
2026-03-2730.2 (2.37%)178 (28.06%)52.81
2026-03-2029.5 (-0.67%)139 (167.31%)1410.07
2026-03-1329.7 (-0.83%)52 (20.93%)11.92
2026-03-0629.95 (-2.12%)43 (34.38%)613.95
2026-02-2630.6 (2.0%)32 (166.67%)00.0
2026-02-1130.0 (0.67%)12 (-77.36%)00.0
2026-02-0629.8 (-1.0%)53 (-62.94%)1528.3
2026-01-3030.1 (1.01%)143 (210.87%)85.59
2026-01-2329.8 (-1.16%)46 (-9.8%)48.7
2026-01-1630.15 (1.17%)51 (0.0%)35.88
日期股價成交量(張)當沖量當沖率(%)
2026-01-0929.8 (1.02%)51 (1600.0%)1529.41
2026-01-0229.5 (0.0%)3 (-62.5%)00.0
2025-12-2629.5 (-1.01%)8 (-61.9%)337.5
2025-12-1929.8 21 (N/A)314.29
2025-12-12None 41 (N/A)37.32
2025-12-0528.6 (-1.38%)2 (-90.91%)00.0
2025-11-2829.0 (-1.69%)22 (-63.93%)29.09
2025-11-2129.5 (0.34%)61 (-76.81%)23.28
2025-11-1429.4 (4.26%)263 (-10.85%)207.6
2025-11-0728.2 (2.55%)295 (426.79%)93.05
2025-10-3127.5 (0.0%)56 (19.15%)23.57
2025-10-2327.5 (1.29%)47 (-38.96%)36.38
2025-10-1727.15 (-1.81%)77 (120.0%)2228.57
2025-10-0927.65 (1.84%)35 (34.62%)1028.57
2025-10-0327.15 (-1.09%)26 (23.81%)311.54
2025-09-2627.45 (-1.44%)21 (-77.42%)314.29
2025-09-1927.85 (0.0%)93 (-33.57%)2324.73
2025-09-1227.85 (-1.24%)140 (77.22%)2719.29
2025-09-0528.2 (0.36%)79 (163.33%)1822.78
2025-08-2928.1 (-2.09%)30 (-44.44%)620.0
2025-08-2228.7 (-4.17%)54 (25.58%)1527.78
日期股價成交量(張)當沖量當沖率(%)
2025-08-1529.95 (5.64%)43 (-10.42%)49.3
2025-08-0828.35 (-0.87%)48 (77.78%)510.42
2025-08-0128.6 (-2.05%)27 (-79.39%)829.63
2025-07-2529.2 (5.61%)131 (718.75%)64.58
2025-07-1827.65 (-0.54%)16 (45.45%)531.25
2025-07-1127.8 (0.0%)11 (175.0%)00.0
2025-07-0427.8 (-0.54%)4 (-89.74%)250.0
2025-06-2727.95 (0.9%)39 (30.0%)410.26
2025-06-2027.7 (-1.07%)30 (0.0%)723.33
2025-06-1328.0 (-2.61%)30 (-3.23%)516.67
2025-06-0628.75 31 (N/A)722.58
2025-05-29None 5 (N/A)240.0
2025-05-2329.15 (-1.19%)4 (-73.33%)00.0
2025-05-1629.5 (-2.48%)15 (-57.14%)320.0
2025-05-0930.25 (-0.82%)35 (2.94%)00.0
2025-05-0230.5 34 (N/A)12.94
2025-04-25None 22 (N/A)29.09
2025-04-1830.0 (0.0%)216 (29.34%)52.31
2025-04-1130.0 (-2.91%)167 (1184.62%)84.79
2025-04-0230.9 (-1.75%)13 (-53.57%)215.38
2025-03-2831.45 (-3.23%)28 (-40.43%)27.14
日期股價成交量(張)當沖量當沖率(%)
2025-03-2132.5 47 (N/A)24.26
2025-03-14None 24 (N/A)00.0
2025-03-0732.0 (3.06%)52 (100.0%)35.77
2025-02-2731.05 (-0.16%)26 (52.94%)13.85
2025-02-2131.1 (-1.58%)17 (-70.18%)15.88
2025-02-1431.6 (-2.92%)57 (11.76%)610.53
2025-02-0732.55 (2.2%)51 (264.29%)35.88
2025-01-2231.85 (1.27%)14 (-58.49%)00.0
2025-01-1731.45 (0.8%)33 (22.68%)39.09
2025-01-1031.2 (0.97%)27 (-39.99%)311.11
2025-01-0330.9 (-0.32%)45 (52.67%)511.11
2024-12-3131.0 (-1.43%)30 (17.72%)00.0
2024-12-2731.45 (0.32%)25 (-51.59%)416.0
2024-12-2031.35 (-0.95%)52 (-55.33%)35.77
2024-12-1331.65 (-5.52%)117 (-55.92%)86.84
2024-12-0633.5 (0.45%)267 (44.25%)197.12
2024-11-2933.35 (-0.45%)185 (-5.86%)115.95
2024-11-2233.5 (3.4%)196 (-66.42%)2613.27
2024-11-1532.4 (-4.14%)586 (227.62%)26545.22
2024-11-0833.8 (9.21%)178 (172.52%)137.3
2024-11-0130.95 (2.31%)65 (38.18%)812.31
日期股價成交量(張)當沖量當沖率(%)
2024-10-2530.25 (1.51%)47 (11.33%)714.89
2024-10-1829.8 (-1.81%)42 (27.17%)37.14
2024-10-1130.35 (-1.3%)33 (28.75%)13.03
2024-10-0430.75 (-0.16%)26 (-81.42%)415.38
2024-09-2730.8 (1.15%)140 (66.04%)2417.14
2024-09-2030.45 (-0.81%)84 (0.35%)2934.52
2024-09-1330.7 (-3.0%)84 (-48.03%)1011.9
2024-09-0631.65 (-0.16%)162 (-1.29%)95.56
2024-08-3031.7 (-2.01%)164 (17.93%)137.93
2024-08-2332.35 (-3.43%)139 (-58.96%)2215.83
2024-08-1633.5 (12.61%)339 (47.7%)277.96
2024-08-0929.75 (-5.1%)229 (195.44%)2510.92
2024-08-0231.35 (-1.1%)77 (-75.37%)56.49
2024-07-2631.7 (-8.25%)315 (-66.68%)5417.14
2024-07-1934.55 (4.54%)947 (-56.74%)22924.18
2024-07-1233.05 (8.36%)2190 (724.2%)81637.26
2024-07-0530.5 (2.01%)265 (132.06%)176.42
2024-06-2829.9 (0.0%)114 (4.85%)65.26
2024-06-2129.9 (0.34%)109 (-51.01%)1311.93
2024-06-1429.8 (-2.61%)222 (-38.89%)2511.26
2024-06-0730.6 (2.68%)364 (3.49%)174.67
日期股價成交量(張)當沖量當沖率(%)
2024-05-3129.8 (4.56%)352 (-55.39%)3710.51
2024-05-2428.5 (-0.18%)790 (-4.31%)10913.8
2024-05-1728.55 (8.97%)825 (509.28%)13115.88
2024-05-1026.2 (-1.13%)135 (19.36%)85.93
2024-05-0326.5 (-1.3%)113 (131.2%)65.31
2024-04-2626.85 (-0.56%)49 (-60.32%)816.33
2024-04-1927.0 (-5.43%)123 (-0.32%)118.94
2024-04-1228.55 (1.78%)124 (10.56%)1612.9
2024-04-0328.05 (0.0%)112 (-48.3%)119.82
2024-03-2928.05 (-2.77%)217 (156.2%)209.22
2024-03-2228.85 (-0.86%)84 (-70.82%)1011.9
2024-03-1529.1 (-0.85%)290 (9.0%)3712.76
2024-03-0829.35 (-1.01%)266 (-7.13%)269.77
2024-03-0129.65 (0.17%)286 (-58.89%)248.39
2024-02-2329.6 (-7.64%)698 (-19.72%)13018.62
2024-02-1632.05 (1.42%)869 (121.77%)12214.04
2024-02-0531.6 (2.93%)392 (-36.79%)4912.5
2024-02-0230.7 (-0.32%)620 (-22.05%)7712.42
2024-01-2630.8 (8.83%)795 (492.82%)587.3
2024-01-1928.3 (1.07%)134 (-34.06%)32.24
2024-01-1228.0 (0.9%)203 (95.89%)94.43
日期股價成交量(張)當沖量當沖率(%)
2024-01-0527.75 (-0.89%)103 (26.14%)76.8
2023-12-2928.0 (1.45%)82 (-27.8%)44.88
2023-12-2227.6 (-0.54%)114 (-47.73%)1210.53
2023-12-1527.75 (-2.29%)218 (20.37%)115.05
2023-12-0828.4 (-2.57%)181 (-68.67%)147.73
2023-12-0129.15 (6.0%)579 (39.89%)6611.4
2023-11-2427.5 (2.23%)413 (-39.43%)6415.5
2023-11-1726.9 (-5.11%)683 (14.53%)12217.86
2023-11-1028.35 (1.07%)596 (51.57%)569.4
2023-11-0328.05 (0.0%)393 (-49.24%)7519.08
2023-10-2728.05 (-6.81%)775 (-40.2%)16621.42
2023-10-2030.1 (3.79%)1297 (4.58%)20715.96
2023-10-1329.0 (-4.92%)1240 (-18.42%)16213.06
2023-10-0630.5 (5.17%)1520 (-1.68%)23615.53
2023-09-2829.0 (11.97%)1546 (15.36%)23815.39
2023-09-2225.9 (-13.81%)1340 (-65.02%)22216.57
2023-09-1530.05 (20.2%)3831 (112.57%)79620.78
2023-09-0825.0 (-0.2%)1802 (21.79%)34218.98
2023-09-0125.05 (18.44%)1479 (-20.25%)1127.57
2023-08-2521.15 (-1.63%)1855 (14.71%)1447.76
2023-08-1821.5 (2.38%)1617 (61.36%)784.82
日期股價成交量(張)當沖量當沖率(%)
2023-08-1121.0 (11.11%)1002 (1680.28%)454.49
2023-08-0418.9 56 (N/A)11.79
2023-07-28None 72 (N/A)45.56
2023-07-2118.85 (0.0%)211 (48.14%)115.21
2023-07-1418.85 (-1.31%)142 (8.28%)10.7
2023-07-0719.1 (-1.55%)131 (-40.68%)10.76
2023-06-3019.4 (-5.37%)221 (-76.11%)94.07
2023-06-2120.5 (2.5%)928 (-10.09%)586.25
2023-06-1620.0 (5.26%)1033 (118.87%)726.97
2023-06-0919.0 (-5.0%)471 (-68.95%)296.16
2023-06-0220.0 (5.26%)1519 (-29.58%)23315.34
2023-05-2619.0 (9.83%)2158 (911.87%)30514.13
2023-05-1917.3 (-0.86%)213 (49.98%)10.47
2023-05-1217.45 (0.29%)142 (-61.16%)53.52
2023-05-0517.4 (-0.29%)366 (-22.0%)4211.48
2023-04-2817.45 (1.16%)469 (552.98%)18339.02
2023-04-2117.25 (-0.58%)71 (-13.94%)11.41
2023-04-1417.35 (1.76%)83 (4.13%)00.0
2023-04-0717.05 (-0.87%)80 (-1.68%)11.25
2023-03-3117.2 (-1.15%)81 (53.08%)11.23
2023-03-2417.4 (-0.57%)53 (-82.19%)23.77
日期股價成交量(張)當沖量當沖率(%)
2023-03-1717.5 (0.57%)299 (133.45%)11036.79
2023-03-1017.4 (1.46%)128 (-20.33%)32.34
2023-03-0317.15 (-0.58%)160 (115.73%)1710.62
2023-02-2417.25 (0.0%)74 (121.69%)22.7
2023-02-1717.25 (1.47%)33 (-15.93%)26.06
2023-02-1017.0 (-1.73%)40 (19.31%)410.0
2023-02-0317.3 (1.76%)33 (1007.36%)13.03
2023-01-1717.0 (-0.29%)3 (-92.46%)00.0
2023-01-1317.05 (0.29%)40 (109.61%)00.0
2023-01-0617.0 19 (N/A)00.0
2022-12-30None 13 (N/A)00.0
2022-12-2317.0 (2.1%)24 (-90.42%)14.17
2022-12-1616.65 (-4.86%)260 (317.09%)2610.0
2022-12-0917.5 (0.86%)62 (67.23%)34.84

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。