| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 27.85 (-0.54%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.18% | 0.38% |
| 2025-09-11 | 28.0 (0.0%) | 29 (20.83%) | 2 | 6.9 | 0.04% | 0.19% | 0.38% |
| 2025-09-10 | 28.0 (-0.53%) | 24 (-46.67%) | 7 | 29.17 | 0.03% | 0.17% | 0.36% |
| 2025-09-09 | 28.15 (-0.53%) | 45 (18.42%) | 12 | 26.67 | 0.06% | 0.16% | 0.34% |
| 2025-09-08 | 28.3 (0.35%) | 38 (171.43%) | 6 | 15.79 | 0.05% | 0.11% | 0.29% |
| 2025-09-05 | 28.2 (-0.7%) | 14 (-17.65%) | 4 | 28.57 | 0.02% | 0.1% | 0.26% |
| 2025-09-04 | 28.4 (0.53%) | 17 (88.89%) | 6 | 35.29 | 0.02% | 0.08% | 0.27% |
| 2025-09-03 | 28.25 (0.18%) | 9 (50.0%) | 1 | 11.11 | 0.01% | 0.07% | 0.26% |
| 2025-09-02 | 28.2 (0.71%) | 6 (-81.82%) | 1 | 16.67 | 0.01% | 0.08% | 0.27% |
| 2025-09-01 | 28.0 (-0.36%) | 33 (3200.0%) | 6 | 18.18 | 0.04% | 0.07% | 0.29% |
| 2025-08-29 | 28.1 (-0.18%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-08-28 | 28.15 (-0.18%) | 8 (-42.86%) | 2 | 25.0 | 0.01% | 0.07% | 0.26% |
| 2025-08-27 | 28.2 (-0.35%) | 14 (366.67%) | 4 | 28.57 | 0.02% | 0.06% | 0.39% |
| 2025-08-26 | 28.3 (0.18%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.37% |
| 2025-08-25 | 28.25 (-1.57%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-08-22 | 28.7 (1.06%) | 26 (1200.0%) | 9 | 34.62 | 0.03% | 0.07% | 0.39% |
| 2025-08-21 | 28.4 (0.0%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.04% | 0.37% |
| 2025-08-20 | 28.4 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2025-08-19 | 28.4 (-1.05%) | 7 (-50.0%) | 2 | 28.57 | 0.01% | 0.06% | 0.37% |
| 2025-08-18 | 28.7 (-4.17%) | 14 (180.0%) | 3 | 21.43 | 0.02% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 29.95 (-1.16%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-08-14 | 30.3 (4.12%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.08% | 0.35% |
| 2025-08-13 | 29.1 (-1.52%) | 13 (116.67%) | 2 | 15.38 | 0.02% | 0.08% | 0.36% |
| 2025-08-12 | 29.55 (3.87%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-08-11 | 28.45 (0.35%) | 13 (-43.48%) | 1 | 7.69 | 0.02% | 0.1% | 0.35% |
| 2025-08-08 | 28.35 (-0.87%) | 23 (228.57%) | 3 | 13.04 | 0.03% | 0.09% | 0.35% |
| 2025-08-07 | 28.6 | 7 (N/A) | 1 | 14.29 | 0.01% | 0.07% | 0.32% |
| 2025-08-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-05 | 29.15 | 18 (N/A) | 1 | 5.56 | 0.02% | 0.2% | 0.32% |
| 2025-08-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 28.6 | 21 (N/A) | 6 | 28.57 | 0.03% | 0.18% | 0.33% |
| 2025-07-31 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | 28.5 (-2.4%) | 6 (500.0%) | 2 | 33.33 | 0.01% | 0.17% | 0.32% |
| 2025-07-25 | 29.2 (0.0%) | 1 (-99.12%) | 0 | 0.0 | 0.0% | 0.17% | 0.32% |
| 2025-07-24 | 29.2 (3.55%) | 113 (5550.0%) | 5 | 4.42 | 0.14% | 0.18% | 0.32% |
| 2025-07-23 | 28.2 (0.71%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-07-22 | 28.0 | 15 (N/A) | 1 | 6.67 | 0.02% | 0.05% | 0.18% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 27.65 (-0.72%) | 3 (-76.92%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 27.85 | 13 (N/A) | 5 | 38.46 | 0.02% | 0.03% | 0.17% |
| 2025-07-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 27.8 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.18% |
| 2025-07-10 | 27.8 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-07-09 | 27.8 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-07-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 27.8 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.04% | 0.18% |
| 2025-07-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 27.9 (-0.18%) | 2 (-86.67%) | 1 | 50.0 | 0.0% | 0.05% | 0.18% |
| 2025-06-27 | 27.95 (2.57%) | 15 (25.0%) | 2 | 13.33 | 0.02% | 0.05% | 0.18% |
| 2025-06-26 | 27.25 (-2.85%) | 12 (1100.0%) | 2 | 16.67 | 0.02% | 0.04% | 0.16% |
| 2025-06-25 | 28.05 (-1.75%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.05% | 0.15% |
| 2025-06-24 | 28.55 | 11 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.15% |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 27.7 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.15% |
| 2025-06-19 | 27.7 (-0.36%) | 1 (-96.15%) | 0 | 0.0 | 0.0% | 0.07% | 0.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 27.8 | 26 (N/A) | 7 | 26.92 | 0.03% | 0.07% | 0.15% |
| 2025-06-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 28.0 (-1.06%) | 16 (128.57%) | 4 | 25.0 | 0.02% | 0.04% | 0.12% |
| 2025-06-12 | 28.3 (-2.92%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 2025-06-11 | 29.15 (-1.02%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-06-10 | 29.45 (3.33%) | 3 (50.0%) | 1 | 33.33 | 0.0% | 0.04% | 0.16% |
| 2025-06-09 | 28.5 (-0.87%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-06 | 28.75 (2.13%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-06-05 | 28.15 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-06-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-03 | 28.15 (-2.93%) | 24 (2300.0%) | 7 | 29.17 | 0.03% | 0.04% | 0.23% |
| 2025-06-02 | 29.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.21% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 28.9 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.02% | 0.37% |
| 2025-05-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-23 | 29.15 (-1.02%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.41% |
| 2025-05-22 | 29.45 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.41% |
| 2025-05-21 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-16 | 29.5 (0.17%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.46% |
| 2025-05-15 | 29.45 (0.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.48% |
| 2025-05-14 | 29.45 (-1.01%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.51% |
| 2025-05-13 | 29.75 (0.34%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.53% |
| 2025-05-12 | 29.65 (-1.98%) | 6 (50.0%) | 3 | 50.0 | 0.01% | 0.05% | 0.61% |
| 2025-05-09 | 30.25 (-0.98%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2025-05-08 | 30.55 (-0.81%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.6% |
| 2025-05-07 | 30.8 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.61% |
| 2025-05-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-05 | 31.6 (3.61%) | 26 (550.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.63% |
| 2025-05-02 | 30.5 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.59% |
| 2025-04-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-29 | 29.6 (-0.67%) | 29 (2800.0%) | 1 | 3.45 | 0.04% | 0.12% | 0.6% |
| 2025-04-28 | 29.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.61% |
| 2025-04-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-24 | 29.65 | 21 (N/A) | 1 | 4.76 | 0.03% | 0.25% | 0.61% |
| 2025-04-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-21 | 31.0 (3.33%) | 1 (-97.73%) | 1 | 100.0 | 0.0% | 0.27% | 0.59% |
| 2025-04-18 | 30.0 (0.33%) | 44 (528.57%) | 0 | 0.0 | 0.06% | 0.27% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 29.9 (0.0%) | 7 (-94.53%) | 0 | 0.0 | 0.01% | 0.27% | 0.54% |
| 2025-04-16 | 29.9 (-0.33%) | 128 (287.88%) | 4 | 3.12 | 0.16% | 0.28% | 0.53% |
| 2025-04-15 | 30.0 (1.69%) | 33 (725.0%) | 1 | 3.03 | 0.04% | 0.16% | 0.38% |
| 2025-04-14 | 29.5 (-1.67%) | 4 (-89.74%) | 0 | 0.0 | 0.01% | 0.13% | 0.35% |
| 2025-04-11 | 30.0 (0.0%) | 39 (143.75%) | 5 | 12.82 | 0.05% | 0.21% | 0.35% |
| 2025-04-10 | 30.0 (-0.17%) | 16 (-51.52%) | 3 | 18.75 | 0.02% | 0.16% | 0.35% |
| 2025-04-09 | 30.05 (9.27%) | 33 (175.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.33% |
| 2025-04-08 | 27.5 (-1.26%) | 12 (-82.09%) | 0 | 0.0 | 0.02% | 0.12% | 0.3% |
| 2025-04-07 | 27.85 (-9.87%) | 67 (3250.0%) | 0 | 0.0 | 0.08% | 0.12% | 0.29% |
| 2025-04-02 | 30.9 (-0.8%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-04-01 | 31.15 (1.14%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.23% |
| 2025-03-31 | 30.8 (-2.07%) | 10 (-37.5%) | 2 | 20.0 | 0.01% | 0.09% | 0.23% |
| 2025-03-28 | 31.45 (-1.1%) | 16 (1500.0%) | 2 | 12.5 | 0.02% | 0.08% | 0.22% |
| 2025-03-27 | 31.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
| 2025-03-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-24 | 32.5 (0.0%) | 11 (-67.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-03-21 | 32.5 (3.5%) | 34 (3300.0%) | 1 | 2.94 | 0.04% | 0.06% | 0.21% |
| 2025-03-20 | 31.4 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2025-03-19 | 31.4 (-1.72%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-03-18 | 31.95 (1.43%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 31.5 | 8 (N/A) | 1 | 12.5 | 0.01% | 0.04% | 0.21% |
| 2025-03-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-13 | 31.55 (1.12%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.21% |
| 2025-03-12 | 31.2 (0.65%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.22% |
| 2025-03-11 | 31.0 (-1.59%) | 10 (150.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 2025-03-10 | 31.5 (-1.56%) | 4 (-88.89%) | 0 | 0.0 | 0.01% | 0.07% | 0.21% |
| 2025-03-07 | 32.0 (2.07%) | 36 (1100.0%) | 0 | 0.0 | 0.05% | 0.08% | 0.26% |
| 2025-03-06 | 31.35 (0.97%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-03-05 | 31.05 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-03-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-03 | 31.15 (0.32%) | 9 (-30.77%) | 3 | 33.33 | 0.01% | 0.04% | 0.22% |
| 2025-02-27 | 31.05 (-2.36%) | 13 (333.33%) | 0 | 0.0 | 0.02% | 0.04% | 0.21% |
| 2025-02-26 | 31.8 (2.58%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-02-25 | 31.0 (-0.32%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.03% | 0.2% |
| 2025-02-24 | 31.1 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
| 2025-02-21 | 31.1 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2025-02-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-19 | 31.35 (0.32%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.06% | 0.22% |
| 2025-02-18 | 31.25 (-1.42%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
| 2025-02-17 | 31.7 (0.32%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
| 2025-02-14 | 31.6 (0.16%) | 12 (-40.0%) | 4 | 33.33 | 0.02% | 0.07% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 31.55 (0.16%) | 20 (185.71%) | 2 | 10.0 | 0.03% | 0.06% | 0.22% |
| 2025-02-12 | 31.5 (-1.56%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-02-11 | 32.0 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.09% | 0.21% |
| 2025-02-10 | 32.0 (-1.69%) | 13 (160.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.21% |
| 2025-02-07 | 32.55 (2.68%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.07% | 0.22% |
| 2025-02-06 | 31.7 | 7 (N/A) | 1 | 14.29 | 0.01% | 0.08% | 0.22% |
| 2025-02-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-03 | 32.0 (0.47%) | 39 (680.0%) | 1 | 2.56 | 0.05% | 0.07% | 0.23% |
| 2025-01-22 | 31.85 (0.16%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.02% | 0.18% |
| 2025-01-21 | 31.8 (-0.31%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.18% |
| 2025-01-20 | 31.9 (1.43%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-01-17 | 31.45 (-0.16%) | 2 (71.82%) | 1 | 50.0 | 0.0% | 0.04% | 0.18% |
| 2025-01-16 | 31.5 (1.61%) | 1 (-71.69%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2025-01-15 | 31.0 (-0.64%) | 4 (-60.66%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-01-14 | 31.2 (0.0%) | 10 (-34.7%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-01-13 | 31.2 (0.0%) | 16 (195.89%) | 2 | 12.5 | 0.02% | 0.04% | 0.22% |
| 2025-01-10 | 31.2 (-2.35%) | 5 (58.31%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2025-01-09 | 31.95 (2.24%) | 3 (70.8%) | 1 | 33.33 | 0.0% | 0.04% | 0.22% |
| 2025-01-08 | 31.25 (0.64%) | 2 (-33.6%) | 0 | 0.0 | 0.0% | 0.05% | 0.27% |
| 2025-01-07 | 31.05 (-2.05%) | 3 (-77.94%) | 1 | 33.33 | 0.0% | 0.05% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 31.7 (2.59%) | 13 (24.14%) | 1 | 7.69 | 0.02% | 0.08% | 0.33% |
| 2025-01-03 | 30.9 (-1.9%) | 11 (24.9%) | 1 | 9.09 | 0.01% | 0.07% | 0.32% |
| 2025-01-02 | 31.5 (1.61%) | 8 (76.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2024-12-31 | 31.0 (0.0%) | 5 (-79.98%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2024-12-30 | 31.0 (-1.43%) | 25 (294.76%) | 0 | 0.0 | 0.03% | 0.06% | 0.59% |
| 2024-12-27 | 31.45 (-1.72%) | 6 (-29.66%) | 0 | 0.0 | 0.01% | 0.03% | 0.59% |
| 2024-12-26 | 32.0 (1.91%) | 9 (125.1%) | 4 | 44.44 | 0.01% | 0.03% | 0.6% |
| 2024-12-25 | 31.4 (-1.88%) | 4 (-22.32%) | 0 | 0.0 | 0.01% | 0.03% | 0.6% |
| 2024-12-24 | 32.0 (2.07%) | 5 (414.39%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2024-12-23 | 31.35 (0.0%) | 1 (-87.83%) | 0 | 0.0 | 0.0% | 0.06% | 0.62% |
| 2024-12-20 | 31.35 (0.0%) | 8 (37.08%) | 0 | 0.0 | 0.01% | 0.07% | 0.79% |
| 2024-12-19 | 31.35 (-2.03%) | 6 (-65.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.8% |
| 2024-12-18 | 32.0 (0.0%) | 17 (43.34%) | 2 | 11.76 | 0.02% | 0.07% | 0.87% |
| 2024-12-17 | 32.0 (1.27%) | 12 (30.31%) | 1 | 8.33 | 0.02% | 0.12% | 0.87% |
| 2024-12-16 | 31.6 (-0.16%) | 9 (-42.98%) | 0 | 0.0 | 0.01% | 0.13% | 0.95% |
| 2024-12-13 | 31.65 (-0.31%) | 16 (303.88%) | 0 | 0.0 | 0.02% | 0.15% | 0.97% |
| 2024-12-12 | 31.75 (0.0%) | 4 (-92.01%) | 0 | 0.0 | 0.01% | 0.14% | 1.21% |
| 2024-12-11 | 31.75 (-2.01%) | 50 (116.7%) | 5 | 10.0 | 0.06% | 0.15% | 1.26% |
| 2024-12-10 | 32.4 (-3.28%) | 23 (-5.76%) | 3 | 13.04 | 0.03% | 0.1% | 1.24% |
| 2024-12-09 | 33.5 (0.0%) | 24 (153.7%) | 0 | 0.0 | 0.03% | 0.34% | 1.4% |
| 2024-12-06 | 33.5 (-0.45%) | 9 (-18.85%) | 2 | 22.22 | 0.01% | 0.34% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 33.65 (-2.89%) | 11 (-8.95%) | 0 | 0.0 | 0.02% | 0.34% | 1.75% |
| 2024-12-04 | 34.65 (-0.86%) | 13 (-93.82%) | 1 | 7.69 | 0.02% | 0.34% | 1.74% |
| 2024-12-03 | 34.95 (4.48%) | 211 (896.14%) | 14 | 6.64 | 0.27% | 0.34% | 1.74% |
| 2024-12-02 | 33.45 (0.3%) | 21 (50.94%) | 2 | 9.52 | 0.03% | 0.09% | 1.48% |
| 2024-11-29 | 33.35 (2.62%) | 14 (27.75%) | 3 | 21.43 | 0.02% | 0.23% | 1.45% |
| 2024-11-28 | 32.5 (-2.4%) | 11 (35.05%) | 0 | 0.0 | 0.01% | 0.24% | 1.44% |
| 2024-11-27 | 33.3 (-2.06%) | 8 (-52.18%) | 1 | 12.5 | 0.01% | 0.3% | 1.5% |
| 2024-11-26 | 34.0 (0.0%) | 17 (-87.38%) | 1 | 5.88 | 0.02% | 0.32% | 1.49% |
| 2024-11-25 | 34.0 (1.49%) | 135 (565.1%) | 6 | 4.44 | 0.17% | 0.39% | 1.49% |
| 2024-11-22 | 33.5 (-0.15%) | 20 (-66.23%) | 0 | 0.0 | 0.03% | 0.25% | 1.33% |
| 2024-11-21 | 33.55 (1.51%) | 60 (233.67%) | 7 | 11.67 | 0.08% | 0.48% | 1.32% |
| 2024-11-20 | 33.05 (-2.51%) | 18 (-75.04%) | 3 | 16.67 | 0.02% | 0.46% | 1.25% |
| 2024-11-19 | 33.9 (4.47%) | 72 (175.76%) | 13 | 18.06 | 0.09% | 0.48% | 1.24% |
| 2024-11-18 | 32.45 (0.15%) | 26 (-87.23%) | 3 | 11.54 | 0.03% | 0.58% | 1.15% |
| 2024-11-15 | 32.4 (1.89%) | 205 (351.58%) | 121 | 59.02 | 0.26% | 0.74% | 1.12% |
| 2024-11-14 | 31.8 (0.95%) | 45 (61.71%) | 11 | 24.44 | 0.06% | 0.68% | 0.86% |
| 2024-11-13 | 31.5 (0.0%) | 28 (-81.97%) | 8 | 28.57 | 0.04% | 0.63% | 0.83% |
| 2024-11-12 | 31.5 (0.16%) | 155 (2.64%) | 61 | 39.35 | 0.2% | 0.61% | 0.81% |
| 2024-11-11 | 31.45 (-6.95%) | 151 (-1.04%) | 64 | 42.38 | 0.19% | 0.41% | 0.62% |
| 2024-11-08 | 33.8 (9.92%) | 153 (1741.95%) | 10 | 6.54 | 0.19% | 0.23% | 0.44% |
| 2024-11-07 | 30.75 (0.49%) | 8 (-24.79%) | 2 | 25.0 | 0.01% | 0.04% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 30.6 (-1.29%) | 11 (263.05%) | 1 | 9.09 | 0.01% | 0.1% | 0.26% |
| 2024-11-05 | 31.0 (0.81%) | 3 (-0.97%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
| 2024-11-04 | 30.75 (-0.65%) | 3 (-41.42%) | 0 | 0.0 | 0.0% | 0.1% | 0.27% |
| 2024-11-01 | 30.95 (-1.59%) | 5 (-90.66%) | 1 | 20.0 | 0.01% | 0.12% | 0.27% |
| 2024-10-30 | 31.45 | 56 (N/A) | 7 | 12.5 | 0.07% | 0.12% | 0.27% |
| 2024-10-29 | None | 0 (-99.68%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-28 | 29.8 (-1.49%) | 4 (-70.89%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2024-10-25 | 30.25 (0.0%) | 14 (9.72%) | 1 | 7.14 | 0.02% | 0.06% | 0.24% |
| 2024-10-24 | 30.25 (0.83%) | 12 (20.34%) | 1 | 8.33 | 0.02% | 0.05% | 0.26% |
| 2024-10-23 | 30.0 (-0.99%) | 10 (246.83%) | 3 | 30.0 | 0.01% | 0.04% | 0.33% |
| 2024-10-22 | 30.3 (0.33%) | 3 (-56.66%) | 0 | 0.0 | 0.0% | 0.02% | 0.35% |
| 2024-10-21 | 30.2 (1.34%) | 7 (70.86%) | 2 | 28.57 | 0.01% | 0.05% | 0.36% |
| 2024-10-18 | 29.8 (-0.83%) | 4 (27.1%) | 0 | 0.0 | 0.01% | 0.05% | 0.41% |
| 2024-10-17 | 30.05 (-0.83%) | 3 (62.55%) | 0 | 0.0 | 0.0% | 0.06% | 0.41% |
| 2024-10-16 | 30.3 (1.0%) | 2 (-89.62%) | 1 | 50.0 | 0.0% | 0.06% | 0.43% |
| 2024-10-15 | 30.0 (-0.99%) | 19 (37.15%) | 0 | 0.0 | 0.02% | 0.07% | 0.45% |
| 2024-10-14 | 30.3 (-0.16%) | 14 (163.21%) | 2 | 14.29 | 0.02% | 0.06% | 0.43% |
| 2024-10-11 | 30.35 (-1.62%) | 5 (-23.81%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2024-10-09 | 30.85 (2.15%) | 7 (-23.0%) | 1 | 14.29 | 0.01% | 0.06% | 0.46% |
| 2024-10-08 | 30.2 (-0.33%) | 9 (-25.05%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2024-10-07 | 30.3 (-1.46%) | 12 (-13.42%) | 0 | 0.0 | 0.02% | 0.06% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 30.75 (0.99%) | 14 (100.13%) | 2 | 14.29 | 0.02% | 0.06% | 0.55% |
| 2024-10-01 | 30.45 (-0.49%) | 7 (38.62%) | 2 | 28.57 | 0.01% | 0.07% | 0.61% |
| 2024-09-30 | 30.6 (-0.65%) | 5 (-27.95%) | 0 | 0.0 | 0.01% | 0.09% | 0.6% |
| 2024-09-27 | 30.8 (0.33%) | 7 (-58.75%) | 0 | 0.0 | 0.01% | 0.18% | 0.63% |
| 2024-09-26 | 30.7 (-0.16%) | 17 (0.0%) | 4 | 23.53 | 0.02% | 0.2% | 0.63% |
| 2024-09-25 | 30.75 (1.15%) | 17 (-37.74%) | 2 | 11.76 | 0.02% | 0.19% | 0.69% |
| 2024-09-24 | 30.4 (-0.33%) | 27 (-62.08%) | 5 | 18.52 | 0.03% | 0.22% | 0.73% |
| 2024-09-23 | 30.5 (0.16%) | 72 (174.79%) | 13 | 18.06 | 0.09% | 0.2% | 0.72% |
| 2024-09-20 | 30.45 (0.66%) | 26 (162.02%) | 18 | 69.23 | 0.03% | 0.13% | 0.66% |
| 2024-09-19 | 30.25 (-0.17%) | 10 (-75.79%) | 2 | 20.0 | 0.01% | 0.12% | 0.64% |
| 2024-09-18 | 30.3 (-0.98%) | 41 (489.66%) | 9 | 21.95 | 0.05% | 0.12% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 27.85 (-1.24%) | 140 (77.22%) | 27 | 19.29 |
| 2025-09-05 | 28.2 (0.36%) | 79 (163.33%) | 18 | 22.78 |
| 2025-08-29 | 28.1 (-2.09%) | 30 (-44.44%) | 6 | 20.0 |
| 2025-08-22 | 28.7 (-4.17%) | 54 (25.58%) | 15 | 27.78 |
| 2025-08-15 | 29.95 (5.64%) | 43 (-10.42%) | 4 | 9.3 |
| 2025-08-08 | 28.35 (-0.87%) | 48 (77.78%) | 5 | 10.42 |
| 2025-08-01 | 28.6 (-2.05%) | 27 (-79.39%) | 8 | 29.63 |
| 2025-07-25 | 29.2 (5.61%) | 131 (718.75%) | 6 | 4.58 |
| 2025-07-18 | 27.65 (-0.54%) | 16 (45.45%) | 5 | 31.25 |
| 2025-07-11 | 27.8 (0.0%) | 11 (175.0%) | 0 | 0.0 |
| 2025-07-04 | 27.8 (-0.54%) | 4 (-89.74%) | 2 | 50.0 |
| 2025-06-27 | 27.95 (0.9%) | 39 (30.0%) | 4 | 10.26 |
| 2025-06-20 | 27.7 (-1.07%) | 30 (0.0%) | 7 | 23.33 |
| 2025-06-13 | 28.0 (-2.61%) | 30 (-3.23%) | 5 | 16.67 |
| 2025-06-06 | 28.75 | 31 (N/A) | 7 | 22.58 |
| 2025-05-29 | None | 5 (N/A) | 2 | 40.0 |
| 2025-05-23 | 29.15 (-1.19%) | 4 (-73.33%) | 0 | 0.0 |
| 2025-05-16 | 29.5 (-2.48%) | 15 (-57.14%) | 3 | 20.0 |
| 2025-05-09 | 30.25 (-0.82%) | 35 (2.94%) | 0 | 0.0 |
| 2025-05-02 | 30.5 | 34 (N/A) | 1 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | None | 22 (N/A) | 2 | 9.09 |
| 2025-04-18 | 30.0 (0.0%) | 216 (29.34%) | 5 | 2.31 |
| 2025-04-11 | 30.0 (-2.91%) | 167 (1184.62%) | 8 | 4.79 |
| 2025-04-02 | 30.9 (-1.75%) | 13 (-53.57%) | 2 | 15.38 |
| 2025-03-28 | 31.45 (-3.23%) | 28 (-40.43%) | 2 | 7.14 |
| 2025-03-21 | 32.5 | 47 (N/A) | 2 | 4.26 |
| 2025-03-14 | None | 24 (N/A) | 0 | 0.0 |
| 2025-03-07 | 32.0 (3.06%) | 52 (100.0%) | 3 | 5.77 |
| 2025-02-27 | 31.05 (-0.16%) | 26 (52.94%) | 1 | 3.85 |
| 2025-02-21 | 31.1 (-1.58%) | 17 (-70.18%) | 1 | 5.88 |
| 2025-02-14 | 31.6 (-2.92%) | 57 (11.76%) | 6 | 10.53 |
| 2025-02-07 | 32.55 (2.2%) | 51 (264.29%) | 3 | 5.88 |
| 2025-01-22 | 31.85 (1.27%) | 14 (-58.49%) | 0 | 0.0 |
| 2025-01-17 | 31.45 (0.8%) | 33 (22.68%) | 3 | 9.09 |
| 2025-01-10 | 31.2 (0.97%) | 27 (38.79%) | 3 | 11.11 |
| 2025-01-03 | 30.9 (-0.32%) | 19 (-33.99%) | 1 | 5.26 |
| 2024-12-31 | 31.0 (-1.43%) | 30 (17.72%) | 0 | 0.0 |
| 2024-12-27 | 31.45 (0.32%) | 25 (-51.59%) | 4 | 16.0 |
| 2024-12-20 | 31.35 (-0.95%) | 52 (-55.33%) | 3 | 5.77 |
| 2024-12-13 | 31.65 (-5.52%) | 117 (-55.92%) | 8 | 6.84 |
| 2024-12-06 | 33.5 (0.45%) | 267 (44.25%) | 19 | 7.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 33.35 (-0.45%) | 185 (-5.86%) | 11 | 5.95 |
| 2024-11-22 | 33.5 (3.4%) | 196 (-66.42%) | 26 | 13.27 |
| 2024-11-15 | 32.4 (-4.14%) | 586 (227.62%) | 265 | 45.22 |
| 2024-11-08 | 33.8 (9.21%) | 178 (172.52%) | 13 | 7.3 |
| 2024-11-01 | 30.95 (2.31%) | 65 (38.18%) | 8 | 12.31 |
| 2024-10-25 | 30.25 (1.51%) | 47 (11.33%) | 7 | 14.89 |
| 2024-10-18 | 29.8 (-1.81%) | 42 (27.17%) | 3 | 7.14 |
| 2024-10-11 | 30.35 (-1.3%) | 33 (28.75%) | 1 | 3.03 |
| 2024-10-04 | 30.75 (-0.16%) | 26 (-81.42%) | 4 | 15.38 |
| 2024-09-27 | 30.8 (1.15%) | 140 (66.04%) | 24 | 17.14 |
| 2024-09-20 | 30.45 (-0.81%) | 84 (0.35%) | 29 | 34.52 |
| 2024-09-13 | 30.7 (-3.0%) | 84 (-48.03%) | 10 | 11.9 |
| 2024-09-06 | 31.65 (-0.16%) | 162 (-1.29%) | 9 | 5.56 |
| 2024-08-30 | 31.7 (-2.01%) | 164 (17.93%) | 13 | 7.93 |
| 2024-08-23 | 32.35 (-3.43%) | 139 (-58.96%) | 22 | 15.83 |
| 2024-08-16 | 33.5 (12.61%) | 339 (47.7%) | 27 | 7.96 |
| 2024-08-09 | 29.75 (-5.1%) | 229 (195.44%) | 25 | 10.92 |
| 2024-08-02 | 31.35 (-1.1%) | 77 (-75.37%) | 5 | 6.49 |
| 2024-07-26 | 31.7 (-8.25%) | 315 (-66.68%) | 54 | 17.14 |
| 2024-07-19 | 34.55 (4.54%) | 947 (-56.74%) | 229 | 24.18 |
| 2024-07-12 | 33.05 (8.36%) | 2190 (724.2%) | 816 | 37.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 30.5 (2.01%) | 265 (132.06%) | 17 | 6.42 |
| 2024-06-28 | 29.9 (0.0%) | 114 (4.85%) | 6 | 5.26 |
| 2024-06-21 | 29.9 (0.34%) | 109 (-51.01%) | 13 | 11.93 |
| 2024-06-14 | 29.8 (-2.61%) | 222 (-38.89%) | 25 | 11.26 |
| 2024-06-07 | 30.6 (2.68%) | 364 (3.49%) | 17 | 4.67 |
| 2024-05-31 | 29.8 (4.56%) | 352 (-55.39%) | 37 | 10.51 |
| 2024-05-24 | 28.5 (-0.18%) | 790 (-4.31%) | 109 | 13.8 |
| 2024-05-17 | 28.55 (8.97%) | 825 (509.28%) | 131 | 15.88 |
| 2024-05-10 | 26.2 (-1.13%) | 135 (19.36%) | 8 | 5.93 |
| 2024-05-03 | 26.5 (-1.3%) | 113 (131.2%) | 6 | 5.31 |
| 2024-04-26 | 26.85 (-0.56%) | 49 (-60.32%) | 8 | 16.33 |
| 2024-04-19 | 27.0 (-5.43%) | 123 (-0.32%) | 11 | 8.94 |
| 2024-04-12 | 28.55 (1.78%) | 124 (10.56%) | 16 | 12.9 |
| 2024-04-03 | 28.05 (0.0%) | 112 (-48.3%) | 11 | 9.82 |
| 2024-03-29 | 28.05 (-2.77%) | 217 (156.2%) | 20 | 9.22 |
| 2024-03-22 | 28.85 (-0.86%) | 84 (-70.82%) | 10 | 11.9 |
| 2024-03-15 | 29.1 (-0.85%) | 290 (9.0%) | 37 | 12.76 |
| 2024-03-08 | 29.35 (-1.01%) | 266 (-7.13%) | 26 | 9.77 |
| 2024-03-01 | 29.65 (0.17%) | 286 (-58.89%) | 24 | 8.39 |
| 2024-02-23 | 29.6 (-7.64%) | 698 (-19.72%) | 130 | 18.62 |
| 2024-02-16 | 32.05 (1.42%) | 869 (121.77%) | 122 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 31.6 (2.93%) | 392 (-36.79%) | 49 | 12.5 |
| 2024-02-02 | 30.7 (-0.32%) | 620 (-22.05%) | 77 | 12.42 |
| 2024-01-26 | 30.8 (8.83%) | 795 (492.82%) | 58 | 7.3 |
| 2024-01-19 | 28.3 (1.07%) | 134 (-34.06%) | 3 | 2.24 |
| 2024-01-12 | 28.0 (0.9%) | 203 (95.89%) | 9 | 4.43 |
| 2024-01-05 | 27.75 (-0.89%) | 103 (26.14%) | 7 | 6.8 |
| 2023-12-29 | 28.0 (1.45%) | 82 (-27.8%) | 4 | 4.88 |
| 2023-12-22 | 27.6 (-0.54%) | 114 (-47.73%) | 12 | 10.53 |
| 2023-12-15 | 27.75 (-2.29%) | 218 (20.37%) | 11 | 5.05 |
| 2023-12-08 | 28.4 (-2.57%) | 181 (-68.67%) | 14 | 7.73 |
| 2023-12-01 | 29.15 (6.0%) | 579 (39.89%) | 66 | 11.4 |
| 2023-11-24 | 27.5 (2.23%) | 413 (-39.43%) | 64 | 15.5 |
| 2023-11-17 | 26.9 (-5.11%) | 683 (14.53%) | 122 | 17.86 |
| 2023-11-10 | 28.35 (1.07%) | 596 (51.57%) | 56 | 9.4 |
| 2023-11-03 | 28.05 (0.0%) | 393 (-49.24%) | 75 | 19.08 |
| 2023-10-27 | 28.05 (-6.81%) | 775 (-40.2%) | 166 | 21.42 |
| 2023-10-20 | 30.1 (3.79%) | 1297 (4.58%) | 207 | 15.96 |
| 2023-10-13 | 29.0 (-4.92%) | 1240 (-18.42%) | 162 | 13.06 |
| 2023-10-06 | 30.5 (5.17%) | 1520 (-1.68%) | 236 | 15.53 |
| 2023-09-28 | 29.0 (11.97%) | 1546 (15.36%) | 238 | 15.39 |
| 2023-09-22 | 25.9 (-13.81%) | 1340 (-65.02%) | 222 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 30.05 (20.2%) | 3831 (112.57%) | 796 | 20.78 |
| 2023-09-08 | 25.0 (-0.2%) | 1802 (21.79%) | 342 | 18.98 |
| 2023-09-01 | 25.05 (18.44%) | 1479 (-20.25%) | 112 | 7.57 |
| 2023-08-25 | 21.15 (-1.63%) | 1855 (14.71%) | 144 | 7.76 |
| 2023-08-18 | 21.5 (2.38%) | 1617 (61.36%) | 78 | 4.82 |
| 2023-08-11 | 21.0 (11.11%) | 1002 (1680.28%) | 45 | 4.49 |
| 2023-08-04 | 18.9 | 56 (N/A) | 1 | 1.79 |
| 2023-07-28 | None | 72 (N/A) | 4 | 5.56 |
| 2023-07-21 | 18.85 (0.0%) | 211 (48.14%) | 11 | 5.21 |
| 2023-07-14 | 18.85 (-1.31%) | 142 (8.28%) | 1 | 0.7 |
| 2023-07-07 | 19.1 (-1.55%) | 131 (-40.68%) | 1 | 0.76 |
| 2023-06-30 | 19.4 (-5.37%) | 221 (-76.11%) | 9 | 4.07 |
| 2023-06-21 | 20.5 (2.5%) | 928 (-10.09%) | 58 | 6.25 |
| 2023-06-16 | 20.0 (5.26%) | 1033 (118.87%) | 72 | 6.97 |
| 2023-06-09 | 19.0 (-5.0%) | 471 (-68.95%) | 29 | 6.16 |
| 2023-06-02 | 20.0 (5.26%) | 1519 (-29.58%) | 233 | 15.34 |
| 2023-05-26 | 19.0 (9.83%) | 2158 (911.87%) | 305 | 14.13 |
| 2023-05-19 | 17.3 (-0.86%) | 213 (49.98%) | 1 | 0.47 |
| 2023-05-12 | 17.45 (0.29%) | 142 (-61.16%) | 5 | 3.52 |
| 2023-05-05 | 17.4 (-0.29%) | 366 (-22.0%) | 42 | 11.48 |
| 2023-04-28 | 17.45 (1.16%) | 469 (552.98%) | 183 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 17.25 (-0.58%) | 71 (-13.94%) | 1 | 1.41 |
| 2023-04-14 | 17.35 (1.76%) | 83 (4.13%) | 0 | 0.0 |
| 2023-04-07 | 17.05 (-0.87%) | 80 (-1.68%) | 1 | 1.25 |
| 2023-03-31 | 17.2 (-1.15%) | 81 (53.08%) | 1 | 1.23 |
| 2023-03-24 | 17.4 (-0.57%) | 53 (-82.19%) | 2 | 3.77 |
| 2023-03-17 | 17.5 (0.57%) | 299 (133.45%) | 110 | 36.79 |
| 2023-03-10 | 17.4 (1.46%) | 128 (-20.33%) | 3 | 2.34 |
| 2023-03-03 | 17.15 (-0.58%) | 160 (115.73%) | 17 | 10.62 |
| 2023-02-24 | 17.25 (0.0%) | 74 (121.69%) | 2 | 2.7 |
| 2023-02-17 | 17.25 (1.47%) | 33 (-15.93%) | 2 | 6.06 |
| 2023-02-10 | 17.0 (-1.73%) | 40 (19.31%) | 4 | 10.0 |
| 2023-02-03 | 17.3 (1.76%) | 33 (1007.36%) | 1 | 3.03 |
| 2023-01-17 | 17.0 (-0.29%) | 3 (-92.46%) | 0 | 0.0 |
| 2023-01-13 | 17.05 (0.29%) | 40 (109.61%) | 0 | 0.0 |
| 2023-01-06 | 17.0 | 19 (N/A) | 0 | 0.0 |
| 2022-12-30 | None | 13 (N/A) | 0 | 0.0 |
| 2022-12-23 | 17.0 (2.1%) | 24 (-90.42%) | 1 | 4.17 |
| 2022-12-16 | 16.65 (-4.86%) | 260 (317.09%) | 26 | 10.0 |
| 2022-12-09 | 17.5 (0.86%) | 62 (67.23%) | 3 | 4.84 |
| 2022-12-02 | 17.35 (2.36%) | 37 (16.49%) | 3 | 8.11 |
| 2022-11-25 | 16.95 (0.59%) | 32 (-42.78%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 16.85 (0.3%) | 56 (197.86%) | 1 | 1.79 |
| 2022-11-11 | 16.8 (1.2%) | 18 (-6.4%) | 0 | 0.0 |
| 2022-11-04 | 16.6 (-0.6%) | 20 (-20.79%) | 0 | 0.0 |
| 2022-10-28 | 16.7 (-1.18%) | 25 (-2.67%) | 1 | 4.0 |
| 2022-10-21 | 16.9 (-0.29%) | 26 (-38.31%) | 0 | 0.0 |
| 2022-10-14 | 16.95 (-0.29%) | 42 (-43.0%) | 0 | 0.0 |
| 2022-10-07 | 17.0 (-0.58%) | 74 (19.72%) | 2 | 2.7 |
| 2022-09-30 | 17.1 | 61 (N/A) | 0 | 0.0 |
| 2022-09-23 | None | 9 (N/A) | 0 | 0.0 |
| 2022-09-16 | 17.7 (-0.56%) | 77 (-45.33%) | 0 | 0.0 |
| 2022-09-08 | 17.8 (1.71%) | 141 (175.23%) | 4 | 2.84 |
| 2022-09-02 | 17.5 (-0.28%) | 51 (68.58%) | 2 | 3.92 |
| 2022-08-26 | 17.55 (-0.57%) | 30 (-9.28%) | 1 | 3.33 |
| 2022-08-19 | 17.65 (0.57%) | 33 (-1.28%) | 3 | 9.09 |
| 2022-08-12 | 17.55 (0.0%) | 33 (66.39%) | 4 | 12.12 |
| 2022-08-05 | 17.55 (1.15%) | 20 (-61.6%) | 2 | 10.0 |
| 2022-07-29 | 17.35 (0.29%) | 53 (19.68%) | 4 | 7.55 |
| 2022-07-22 | 17.3 (-3.35%) | 44 (-24.87%) | 2 | 4.55 |
| 2022-07-15 | 17.9 (0.56%) | 59 (-6.31%) | 1 | 1.69 |
| 2022-07-08 | 17.8 (1.14%) | 63 (-37.07%) | 6 | 9.52 |
| 2022-07-01 | 17.6 (-1.68%) | 100 (230.72%) | 28 | 28.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 17.9 (0.56%) | 30 (-34.86%) | 6 | 20.0 |
| 2022-06-17 | 17.8 (-2.47%) | 46 (-8.9%) | 1 | 2.17 |
| 2022-06-10 | 18.25 (1.39%) | 51 (37.94%) | 2 | 3.92 |
| 2022-06-02 | 18.0 (0.56%) | 37 (145.69%) | 3 | 8.11 |
| 2022-05-27 | 17.9 (1.7%) | 15 (-85.18%) | 1 | 6.67 |
| 2022-05-20 | 17.6 (-0.85%) | 101 (-34.51%) | 5 | 4.95 |
| 2022-05-13 | 17.75 (-4.05%) | 155 (197.04%) | 7 | 4.52 |
| 2022-05-06 | 18.5 (3.35%) | 52 (-73.38%) | 1 | 1.92 |
| 2022-04-29 | 17.9 (-2.98%) | 196 (200.59%) | 8 | 4.08 |
| 2022-04-22 | 18.45 (0.54%) | 65 (-77.67%) | 8 | 12.31 |
| 2022-04-15 | 18.35 (-1.61%) | 292 (89.17%) | 6 | 2.05 |
| 2022-04-08 | 18.65 (-0.27%) | 154 (47.08%) | 2 | 1.3 |
| 2022-04-01 | 18.7 (-1.32%) | 105 (34.67%) | 3 | 2.86 |
| 2022-03-25 | 18.95 (0.8%) | 78 (-50.08%) | 4 | 5.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。