4532 瑞智
- EPS 年複合成長率: -11.31% (110-106)
- 營業利益年複合成長率: -16.21% (110-106)
- 本益比: 17.07
- 本益成長比: -1.053
- 總報酬本益比: -0.72
- 近四季EPS總合: 0.99 (0.03,0.37,0.41,0.27)
- 融資餘額佔股本比例:0.25%
- 融資使用率: 0.99%
- 近期收盤價: 16.9 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
瑞智 | -12.0% | -9.0% | -26.0% | -7.0% | -16.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.41 | 11.91 | 13.61 | 15.82 | 15.12 | 20.79 | 17.08 | 17.40 | 16.49 | 16.96 |
營業利益率 | 2.60 | 4.24 | 4.30 | 7.33 | 7.17 | 11.22 | 7.26 | 8.82 | 9.15 | 10.27 |
折舊負擔比率 | 4.04 | 4.54 | 4.10 | 3.32 | 3.37 | 3.77 | 4.30 | 3.89 | 4.30 | 3.81 |
稅前淨利率 | 3.08 | 5.11 | 3.98 | 7.02 | 7.22 | 11.19 | 8.22 | 9.61 | 9.46 | 10.21 |
股東權益報酬率 | 5.01 | 7.33 | 6.75 | 12.04 | 11.02 | 14.35 | 9.08 | 12.57 | 12.58 | 14.60 |
資產報酬率 | 2.09 | 3.02 | 3.20 | 5.13 | 4.90 | 6.83 | 4.67 | 6.32 | 6.16 | 7.23 |
本業收入比 | 84.34 | 83.00 | 108.11 | 104.50 | 99.30 | 100.35 | 88.25 | 91.79 | 96.66 | 100.64 |
業外獲益比 | 15.66 | 17.00 | -8.11 | -4.50 | 0.70 | -0.35 | 11.75 | 8.21 | 3.27 | -0.64 |
無形資產佔淨值比 | 0.35 | 0.33 | 0.37 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.02 | 9.75 | 11.96 | 10.59 | 11.05 | 11.84 | 12.08 | 12.80 | 10.21 | 13.94 | 13.79 | 16.13 | 16.47 | 15.64 | 16.53 | 14.52 | 15.40 | 13.25 | 15.92 | 15.72 |
營業利益率 | 0.39 | 2.74 | 3.60 | 3.41 | 3.06 | 3.66 | 5.77 | 4.44 | 2.81 | 3.37 | 4.50 | 6.07 | 5.31 | 6.34 | 9.16 | 7.91 | 7.78 | 5.10 | 8.63 | 6.82 |
稅前淨利率 | 0.53 | 3.89 | 4.00 | 3.70 | 3.87 | 5.66 | 6.35 | 4.50 | 2.54 | 2.16 | 4.04 | 6.53 | 5.34 | 4.84 | 8.92 | 8.03 | 7.84 | 5.12 | 8.66 | 6.91 |
本業收入比 | 75.00 | 70.15 | 90.04 | 92.13 | 79.10 | 64.77 | 90.69 | 98.43 | 110.08 | 156.47 | 111.20 | 92.82 | 99.67 | 130.92 | 102.53 | 98.53 | 99.26 | 99.58 | 99.57 | 98.75 |
業外獲益比 | 28.57 | 29.35 | 9.96 | 7.87 | 20.90 | 35.23 | 9.01 | 1.57 | -10.92 | -56.47 | -11.60 | 7.18 | 0.67 | -30.92 | -2.69 | 1.47 | 0.74 | 0.42 | 0.43 | 1.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2449 | 4310 | 2181 | 2352 | 487 | 1238 | 2005 | -59 | 2063 | 1224 |
自由現金流量(百萬) | 2814 | 3673 | 139 | -1066 | -1003 | 307 | 401 | 1011 | -325 | -328 |
稅後淨利(百萬) | 543 | 709 | 656 | 1101 | 1021 | 1324 | 869 | 1079 | 916 | 972 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 894 | 693 | 510 | 353 | 2182 | 129 | 1815 | 184 | 1471 | 310 | -298 | 698 | 2127 | 282 | 644 | -701 | 234 | 54 | -104 | 303 |
自由現金流量(百萬) | 1287 | 476 | 724 | 328 | 1994 | -7 | 1465 | 221 | 1405 | -179 | -589 | -499 | 514 | -488 | -74 | -1019 | -155 | -342 | -833 | 327 |
稅後淨利(百萬) | 14 | 186 | 206 | 136 | 141 | 217 | 213 | 138 | 94 | 125 | 199 | 238 | 232 | 199 | 417 | 254 | 260 | 172 | 339 | 250 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 22602 | 19320 | 20133 | 22479 | 19827 | 17674 | 15630 | 18127 | 16473 | 15285 |
營業利益(百萬) | 587 | 820 | 866 | 1648 | 1421 | 1984 | 1134 | 1599 | 1507 | 1570 |
稅後淨利(百萬) | 543 | 709 | 656 | 1101 | 1021 | 1324 | 869 | 1079 | 916 | 972 |
EPS(完全稀釋) | 1.07 | 1.40 | 1.29 | 2.17 | 1.95 | 2.63 | 1.79 | 2.29 | 2.01 | 0.00 |
營收成長率(%) | 16.99 | -4.04 | -10.44 | 13.38 | 12.18 | 13.08 | -13.78 | 10.04 | 7.77 | N/A |
營業利益成長率(%) | -28.41 | -5.31 | -47.45 | 15.97 | -28.38 | 74.96 | -29.08 | 6.10 | -4.01 | N/A |
稅後淨利成長率(%) | -23.41 | 8.08 | -40.42 | 7.84 | -22.89 | 52.36 | -19.46 | 17.79 | -5.76 | N/A |
EPS成長率(%) | -23.57 | 8.53 | -40.55 | 11.28 | -25.86 | 46.93 | -21.83 | 13.93 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5332 | 5158 | 6282 | 5830 | 5185 | 4655 | 5240 | 4240 | 4670 | 3952 | 6183 | 5328 | 5622 | 4275 | 6653 | 5929 | 5190 | 4602 | 5416 | 4619 |
營業利益(百萬) | 21 | 141 | 226 | 199 | 159 | 171 | 302 | 188 | 131 | 133 | 278 | 323 | 299 | 271 | 609 | 469 | 404 | 235 | 467 | 315 |
稅後淨利(百萬) | 14 | 186 | 206 | 136 | 141 | 217 | 213 | 138 | 94 | 125 | 199 | 238 | 232 | 199 | 417 | 254 | 260 | 172 | 339 | 250 |
EPS(完全稀釋) | 0.03 | 0.37 | 0.41 | 0.27 | 0.28 | 0.43 | 0.42 | 0.27 | 0.19 | 0.25 | 0.39 | 0.47 | 0.46 | 0.39 | 0.84 | 0.52 | 0.53 | 0.35 | 0.70 | 0.52 |
去年同期營收成長率(%) | 2.84 | 10.81 | 19.89 | 37.50 | 11.03 | 17.79 | -15.25 | -20.42 | -16.93 | -7.56 | -7.06 | -10.14 | 8.32 | -7.11 | 22.84 | 28.36 | - | - | - | - |
去年同期營業利益成長率(%) | -86.79 | -17.54 | -25.17 | 5.85 | 21.37 | 28.57 | 8.63 | -41.80 | -56.19 | -50.92 | -54.35 | -31.13 | -25.99 | 15.32 | 30.41 | 48.89 | - | - | - | - |
去年同期稅後淨利成長率(%) | -90.07 | -14.29 | -3.29 | -1.45 | 50.00 | 73.60 | 7.04 | -42.02 | -59.48 | -37.19 | -52.28 | -6.30 | -10.77 | 15.70 | 23.01 | 1.60 | - | - | - | - |
去年同期EPS成長率(%) | -89.29 | -13.95 | -2.38 | 0.00 | 47.37 | 72.00 | 7.69 | -42.55 | -58.70 | -35.90 | -53.57 | -9.62 | -13.21 | 11.43 | 20.00 | 0.00 | - | - | - | - |
較上季營收成長率(%) | 3.37 | -17.89 | 7.75 | 12.44 | 11.39 | -11.16 | 23.58 | -9.21 | 18.17 | -36.08 | 16.05 | -5.23 | 31.51 | -35.74 | 12.21 | 14.24 | 12.78 | -15.03 | 17.25 | - |
較上季營業利益成長率(%) | -85.11 | -37.61 | 13.57 | 25.16 | -7.02 | -43.38 | 60.64 | 43.51 | -1.50 | -52.16 | -13.93 | 8.03 | 10.33 | -55.50 | 29.85 | 16.09 | 71.91 | -49.68 | 48.25 | - |
較上季稅後淨利成長率(%) | -92.47 | -9.71 | 51.47 | -3.55 | -35.02 | 1.88 | 54.35 | 46.81 | -24.80 | -37.19 | -16.39 | 2.59 | 16.58 | -52.28 | 64.17 | -2.31 | 51.16 | -49.26 | 35.60 | - |
較上季EPS成長率(%) | -91.89 | -9.76 | 51.85 | -3.57 | -34.88 | 2.38 | 55.56 | 42.11 | -24.00 | -35.90 | -17.02 | 2.17 | 17.95 | -53.57 | 61.54 | -1.89 | 51.43 | -50.00 | 34.62 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.97 | -17.56 | -8.04 | 2019/12 | 24.2 | -17.6 | -10.4 |
2022/3 | 27.39 | -12.72 | -4.41 | 2019/11 | 30.23 | -12.37 | -9.56 |
2022/1~2 | -26.92 | 0.74 | 0.74 | 2019/10 | -19.66 | -21.04 | -9.29 |
2021/12 | -6.35 | -10.07 | 17.07 | 2019/9 | 37.26 | 7.73 | -8.23 |
2021/11 | 14.8 | 13.68 | 20.16 | 2019/8 | -23.04 | -8.28 | -9.65 |
2021/10 | 1.25 | 6.29 | 20.85 | 2019/7 | -24.51 | -19.18 | -9.77 |
2021/9 | 6.04 | 13.74 | 22.46 | 2019/6 | -5.11 | -18.21 | -8.47 |
2021/8 | -22.85 | 7.0 | 23.45 | 2019/5 | -16.65 | -10.1 | -6.31 |
2021/7 | -4.35 | 12.6 | 25.56 | 2019/4 | 13.71 | 7.74 | -5.29 |
2021/6 | 5.96 | 6.7 | 27.99 | 2019/3 | 46.86 | -8.25 | -10.1 |
2021/5 | -11.34 | 23.88 | 33.54 | 2019/1~2 | -23.39 | -11.25 | -11.24 |
2021/4 | -0.44 | 32.62 | 36.13 | 2018/12 | 32.09 | 28.04 | 13.51 |
2021/3 | 31.02 | 31.43 | 37.52 | 2018/11 | 17.34 | 3.89 | 12.04 |
2021/1~2 | -9.93 | 41.6 | 41.6 | 2018/10 | 9.61 | -9.16 | 12.89 |
2020/12 | 18.39 | 2.39 | -4.22 | 2018/9 | 16.86 | -6.13 | 15.4 |
2020/11 | 7.34 | 7.41 | -4.93 | 2018/8 | -32.19 | -22.49 | 17.81 |
2020/10 | 8.34 | 30.32 | -6.08 | 2018/7 | -23.6 | 8.46 | 23.09 |
2020/9 | -0.24 | -3.36 | -8.88 | 2018/6 | 4.28 | 28.54 | 25.43 |
2020/8 | -18.81 | 32.97 | -9.47 | 2018/5 | -0.1 | 24.98 | 24.76 |
2020/7 | -9.36 | 26.05 | -13.03 | 2018/4 | -3.17 | 15.7 | 24.7 |
2020/6 | 23.02 | 4.98 | -17.8 | 2018/3 | 42.06 | 36.31 | 28.39 |
2020/5 | -5.08 | -19.02 | -22.21 | 2018/1~2 | -23.39 | 23.96 | 23.96 |
2020/4 | -1.34 | -28.89 | -23.02 | 2017/12 | 7.18 | -9.61 | 11.91 |
2020/3 | 70.91 | -18.04 | -20.42 | 2017/11 | 2.59 | 28.13 | 14.7 |
2020/1~2 | -35.7 | -21.95 | -21.94 | 2017/10 | 13.27 | 51.61 | 13.45 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
28.0 | 201.0 | -86.06 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
201.0 | 264.0 | -23.86 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
251.0 | 333.0 | -24.62 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.03 | 0.37 | -0.918 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.00 | 2.33 | 2.42 | 2.52 | 2.51 | 3.05 | 2.86 | 3.67 | 4.32 | 4.39 |
存貨周轉率 | 7.81 | 7.13 | 6.74 | 7.31 | 7.13 | 7.03 | 6.41 | 7.06 | 8.03 | 7.53 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.73 | 0.58 | 0.69 | 0.68 | 0.60 | 0.54 | 0.64 | 0.54 | 0.56 | 0.41 | 0.62 | 0.60 | 0.66 | 0.44 | 0.64 | 0.62 | 0.59 | 0.56 | 0.74 | 0.70 |
存貨周轉率 | 1.81 | 1.72 | 2.00 | 2.13 | 2.15 | 2.14 | 2.15 | 1.50 | 1.85 | 1.49 | 2.01 | 1.63 | 1.71 | 1.46 | 2.48 | 2.08 | 1.88 | 1.90 | 2.13 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.65 | 0.65 | 0.63 | 0.61 | 0.56 | 0.53 | 0.52 | 0.55 | 0.54 |
金融負債(百萬) | 4291 | 7196 | 8110 | 8145 | 6538 | 4867 | 5200 | 5778 | 5409 | 3796 |
營收淨額(百萬) | 22602 | 19320 | 20133 | 22479 | 19827 | 17674 | 15630 | 18127 | 16473 | 15285 |
利息保障倍數 | 9.25 | 7.31 | 4.11 | 9.52 | 15.97 | 22.91 | 14.33 | 17.20 | 18.68 | 18.23 |
長期銀行借款占稅後淨利比 | 5.71 | 6.61 | 6.88 | 3.04 | 2.16 | 0.52 | 0.34 | 0.88 | 1.30 | 1.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 22602 | 19320 | 20133 | 22479 | 19827 | 17674 | 15630 | 18127 | 16473 | 15285 |
推銷費用(百萬) | 690 | 453 | 718 | 708 | 521 | 607 | 434 | 473 | 388 | 433 |
管理費用(百萬) | 626 | 599 | 668 | 727 | 630 | 650 | 639 | 662 | 528 | 388 |
研發費(百萬) | 464 | 435 | 482 | 483 | 426 | 434 | 462 | 420 | 293 | 201 |
推銷費用率(%) | 3.05 | 2.34 | 3.57 | 3.15 | 2.63 | 3.43 | 2.78 | 2.61 | 2.36 | 2.83 |
管理費用率(%) | 2.77 | 3.10 | 3.32 | 3.23 | 3.18 | 3.68 | 4.09 | 3.65 | 3.21 | 2.54 |
研發費用率(%) | 2.05 | 2.25 | 2.39 | 2.15 | 2.15 | 2.46 | 2.96 | 2.32 | 1.78 | 1.32 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5332 | 5158 | 6282 | 5830 | 5185 | 4655 | 5240 | 4240 | 4670 | 3952 | 6183 | 5328 | 5622 | 4275 | 6653 | 5929 | 5190 | 4602 | 5416 | 4619 |
推銷費用(百萬) | 170 | 99 | 263 | 157 | 130 | 121 | 100 | 101 | 103 | 136 | 227 | 252 | 292 | 113 | 172 | 130 | 120 | 113 | 125 | 163 |
管理費用(百萬) | 162 | 155 | 158 | 151 | 156 | 162 | 146 | 135 | 161 | 144 | 187 | 177 | 190 | 176 | 211 | 150 | 167 | 152 | 163 | 149 |
研發費(百萬) | 124 | 118 | 117 | 105 | 123 | 109 | 106 | 98 | 111 | 114 | 132 | 125 | 132 | 114 | 132 | 104 | 109 | 111 | 107 | 99 |
推銷費用率(%) | 3.19 | 1.92 | 4.19 | 2.69 | 2.51 | 2.60 | 1.91 | 2.38 | 2.21 | 3.44 | 3.67 | 4.73 | 5.19 | 2.64 | 2.59 | 2.19 | 2.31 | 2.46 | 2.31 | 3.53 |
管理費用率(%) | 3.04 | 3.01 | 2.52 | 2.59 | 3.01 | 3.48 | 2.79 | 3.18 | 3.45 | 3.64 | 3.02 | 3.32 | 3.38 | 4.12 | 3.17 | 2.53 | 3.22 | 3.30 | 3.01 | 3.23 |
研發費用率(%) | 2.33 | 2.29 | 1.86 | 1.80 | 2.37 | 2.34 | 2.02 | 2.31 | 2.38 | 2.88 | 2.13 | 2.35 | 2.35 | 2.67 | 1.98 | 1.75 | 2.10 | 2.41 | 1.98 | 2.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4532-瑞智 | O | O | X | X | O | O | O | X | X | X |
19年 | 50.49億 | 57.27% | 60.83% | 0.0% | 60.31% | 2450百萬 | 0.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 16.9 | 0.99% |
2022-05-13 | 16.85 | 0.99% |
2022-05-12 | 16.7 | 0.99% |
2022-05-11 | 17.05 | 0.99% |
2022-05-10 | 17.15 | 1.00% |
2022-05-09 | 17.1 | 0.99% |
2022-05-06 | 17.35 | 1.00% |
2022-05-05 | 17.5 | 0.99% |
2022-05-04 | 17.2 | 1.00% |
2022-05-03 | 17.1 | 1.00% |
2022-04-29 | 17.25 | 1.01% |
2022-04-28 | 17.2 | 0.99% |
2022-04-27 | 17.1 | 1.00% |
2022-04-26 | 17.4 | 1.03% |
2022-04-25 | 17.35 | 1.01% |
2022-04-22 | 17.7 | 1.01% |
2022-04-21 | 17.65 | 0.97% |
2022-04-20 | 17.65 | 0.97% |
2022-04-19 | 17.65 | 0.98% |
2022-04-18 | 17.55 | 0.99% |
2022-04-15 | 17.6 | 1.00% |
2022-04-14 | 17.7 | 1.02% |
2022-04-13 | 17.7 | 1.01% |
2022-04-12 | 17.5 | 1.02% |
2022-04-11 | 17.6 | 1.00% |
2022-04-08 | 17.8 | 0.99% |
2022-04-07 | 17.8 | 0.99% |
2022-04-06 | 17.85 | 0.99% |
2022-04-01 | 17.95 | 0.99% |
2022-03-31 | 18.0 | 0.99% |
2022-03-30 | 18.05 | 1.00% |
2022-03-29 | 17.95 | 1.01% |
2022-03-28 | 18.0 | 1.01% |
2022-03-25 | 18.1 | 1.00% |
2022-03-24 | 18.15 | 1.00% |
2022-03-23 | 18.15 | 1.02% |
2022-03-22 | 18.2 | 1.02% |
2022-03-21 | 18.2 | 1.02% |
2022-03-18 | 18.15 | 1.02% |
2022-03-17 | 18.25 | 1.02% |
2022-03-16 | 17.9 | 1.00% |
2022-03-15 | 18.05 | 0.99% |
2022-03-14 | 18.25 | 0.99% |
2022-03-11 | 18.05 | 0.99% |
2022-03-10 | 18.1 | 1.00% |
2022-03-09 | 17.9 | 0.98% |
2022-03-08 | 17.95 | 0.97% |
2022-03-07 | 18.25 | 0.95% |
2022-03-04 | 18.5 | 0.95% |
2022-03-03 | 18.65 | 0.96% |
2022-03-02 | 18.6 | 0.95% |
2022-03-01 | 18.65 | 0.95% |
2022-02-25 | 18.5 | 0.95% |
2022-02-24 | 18.4 | 0.96% |
2022-02-23 | 18.7 | 0.96% |
2022-02-22 | 18.6 | 0.96% |
2022-02-21 | 18.9 | 0.96% |
2022-02-18 | 19.0 | 0.97% |
2022-02-17 | 18.95 | 0.96% |
2022-02-16 | 18.9 | 0.96% |
2022-02-15 | 18.7 | 0.96% |
2022-02-14 | 18.75 | 0.98% |
2022-02-11 | 18.65 | 0.95% |
2022-02-10 | 18.8 | 0.95% |
2022-02-09 | 18.8 | 0.95% |
2022-02-08 | 18.5 | 0.95% |
2022-02-07 | 18.35 | 0.95% |
2022-01-26 | 18.05 | 0.95% |
2022-01-25 | 18.05 | 0.95% |
2022-01-24 | 18.3 | 0.92% |
2022-01-21 | 18.6 | 1.00% |
2022-01-20 | 18.8 | 1.03% |
2022-01-19 | 18.7 | 1.03% |
2022-01-18 | 18.75 | 1.03% |
2022-01-17 | 18.7 | 1.03% |
2022-01-14 | 18.7 | 1.03% |
2022-01-13 | 18.9 | 1.03% |
2022-01-12 | 18.85 | 1.03% |
2022-01-11 | 18.8 | 1.04% |
2022-01-10 | 18.85 | 1.04% |
2022-01-07 | 18.9 | 1.04% |
2022-01-06 | 19.0 | 1.04% |
2022-01-05 | 18.9 | 1.05% |
2022-01-04 | 19.0 | 1.07% |
2022-01-03 | 19.1 | 1.08% |
2021-12-30 | 19.1 | 1.08% |
2021-12-29 | 19.2 | 1.09% |
2021-12-28 | 19.15 | 1.04% |
2021-12-27 | 19.1 | 1.01% |
2021-12-24 | 19.0 | 1.01% |
2021-12-23 | 18.95 | 1.00% |
2021-12-22 | 18.9 | 1.00% |
2021-12-21 | 18.85 | 0.97% |
2021-12-20 | 18.75 | 0.97% |
2021-12-17 | 18.75 | 0.94% |
2021-12-16 | 18.7 | 0.85% |
2021-12-15 | 18.7 | 0.84% |
2021-12-14 | 18.8 | 0.82% |
2021-12-13 | 18.95 | 0.81% |
2021-12-10 | 18.85 | 0.81% |
2021-12-09 | 18.95 | 0.81% |
2021-12-08 | 18.9 | 0.81% |
2021-12-07 | 18.95 | 0.81% |
2021-12-06 | 18.95 | 0.81% |
2021-12-03 | 19.05 | 0.81% |
2021-12-02 | 19.25 | 0.81% |
2021-12-01 | 19.05 | 0.81% |
2021-11-30 | 19.0 | 0.80% |
2021-11-29 | 18.6 | 0.81% |
2021-11-26 | 18.8 | 0.80% |
2021-11-25 | 18.85 | 0.80% |
2021-11-24 | 18.85 | 0.80% |
2021-11-23 | 18.85 | 0.80% |
2021-11-22 | 19.0 | 0.80% |
2021-11-19 | 18.95 | 0.80% |
2021-11-18 | 19.15 | 0.83% |
2021-11-17 | 19.15 | 0.83% |
2021-11-16 | 19.15 | 0.84% |
2021-11-15 | 19.15 | 0.84% |
2021-11-12 | 19.25 | 0.84% |
2021-11-11 | 19.25 | 0.82% |
2021-11-10 | 19.2 | 0.82% |
2021-11-09 | 19.25 | 0.81% |
2021-11-08 | 19.2 | 0.84% |
2021-11-05 | 19.15 | 0.85% |
2021-11-04 | 19.15 | 0.87% |
2021-11-03 | 18.85 | 0.85% |
2021-11-02 | 18.75 | 0.83% |
2021-11-01 | 18.7 | 0.84% |
2021-10-29 | 18.65 | 0.84% |
2021-10-28 | 18.65 | 0.84% |
2021-10-27 | 18.8 | 0.86% |
2021-10-26 | 18.85 | 0.86% |
2021-10-25 | 18.8 | 0.87% |
2021-10-22 | 18.65 | 0.87% |
2021-10-21 | 19.4 | 0.87% |
2021-10-20 | 18.4 | 0.90% |
2021-10-19 | 18.5 | 0.90% |
2021-10-18 | 18.3 | 0.89% |
2021-10-15 | 18.3 | 0.92% |
2021-10-14 | 18.05 | 0.91% |
2021-10-13 | 18.05 | 0.96% |
2021-10-12 | 18.05 | 0.91% |
2021-10-08 | 18.2 | 0.91% |
2021-10-07 | 18.2 | 0.91% |
2021-10-06 | 18.0 | 0.91% |
2021-10-05 | 18.05 | 0.92% |
2021-10-04 | 18.0 | 0.91% |
2021-10-01 | 18.25 | 0.91% |
2021-09-30 | 18.5 | 0.89% |
2021-09-29 | 18.4 | 0.89% |
2021-09-28 | 18.75 | 0.89% |
2021-09-27 | 18.9 | 0.89% |
2021-09-24 | 18.9 | 0.89% |
2021-09-23 | 18.9 | 0.89% |
2021-09-22 | 18.6 | 0.89% |
2021-09-17 | 18.9 | 0.87% |
2021-09-16 | 19.0 | 0.87% |
2021-09-15 | 18.9 | 0.87% |
2021-09-14 | 18.8 | 0.87% |
2021-09-13 | 18.8 | 0.87% |
2021-09-10 | 18.8 | 0.84% |
2021-09-09 | 19.3 | 0.85% |
2021-09-08 | 19.2 | 0.84% |
2021-09-07 | 19.55 | 0.84% |
2021-09-06 | 19.55 | 0.84% |
2021-09-03 | 19.8 | 0.82% |
2021-09-02 | 19.75 | 0.82% |
2021-09-01 | 19.9 | 0.82% |
2021-08-31 | 19.75 | 0.82% |
2021-08-30 | 19.5 | 0.82% |
2021-08-27 | 19.45 | 0.82% |
2021-08-26 | 19.1 | 0.84% |
2021-08-25 | 19.1 | 0.83% |
2021-08-24 | 19.05 | 0.84% |
2021-08-23 | 19.2 | 0.86% |
2021-08-20 | 18.8 | 0.85% |
2021-08-19 | 18.75 | 0.85% |
2021-08-18 | 19.0 | 0.84% |
2021-08-17 | 19.05 | 0.82% |
2021-08-16 | 19.05 | 0.85% |
2021-08-13 | 19.4 | 0.82% |
2021-08-12 | 19.7 | 0.80% |
2021-08-11 | 19.7 | 0.80% |
2021-08-10 | 19.9 | 0.82% |
2021-08-09 | 19.9 | 0.82% |
2021-08-06 | 19.95 | 0.80% |
2021-08-05 | 20.15 | 0.80% |
2021-08-04 | 20.3 | 0.78% |
2021-08-03 | 20.25 | 0.78% |
2021-08-02 | 20.25 | 0.78% |
2021-07-30 | 20.2 | 0.78% |
2021-07-29 | 20.1 | 0.76% |
2021-07-28 | 19.95 | 0.76% |
2021-07-27 | 20.25 | 0.93% |
2021-07-26 | 20.4 | 0.94% |
2021-07-23 | 20.35 | 0.94% |
2021-07-22 | 20.3 | 0.92% |
2021-07-21 | 20.05 | 0.97% |
2021-07-20 | 20.2 | 0.98% |
2021-07-19 | 20.5 | 0.98% |
2021-07-16 | 20.5 | 1.01% |
2021-07-15 | 20.45 | 1.18% |
2021-07-14 | 20.4 | 1.39% |
2021-07-13 | 20.5 | 1.44% |
2021-07-12 | 20.85 | 1.44% |
2021-07-09 | 20.85 | 1.44% |
2021-07-08 | 21.15 | 1.45% |
2021-07-07 | 21.3 | 1.47% |
2021-07-06 | 21.25 | 1.44% |
2021-07-05 | 21.05 | 1.41% |
2021-07-02 | 20.8 | 1.43% |
2021-07-01 | 20.8 | 1.44% |
2021-06-30 | 20.8 | 1.44% |
2021-06-29 | 20.8 | 1.45% |
2021-06-28 | 21.2 | 1.44% |
2021-06-25 | 20.3 | 0.88% |
2021-06-24 | 20.3 | 0.90% |
2021-06-23 | 20.2 | 0.89% |
2021-06-22 | 20.1 | 0.91% |
2021-06-21 | 19.95 | 0.91% |
2021-06-18 | 20.15 | 0.91% |
2021-06-17 | 20.35 | 0.88% |
2021-06-16 | 20.1 | 0.87% |
2021-06-15 | 20.3 | 0.87% |
2021-06-11 | 20.35 | 0.87% |
2021-06-10 | 20.25 | 0.90% |
2021-06-09 | 20.15 | 0.90% |
2021-06-08 | 20.25 | 0.92% |
2021-06-07 | 20.35 | 0.92% |
2021-06-04 | 20.45 | 0.90% |
2021-06-03 | 20.6 | 0.90% |
2021-06-02 | 20.5 | 0.93% |
2021-06-01 | 20.45 | 0.90% |
2021-05-31 | 20.35 | 0.90% |
2021-05-28 | 20.35 | 0.98% |
2021-05-27 | 19.95 | 0.86% |
2021-05-26 | 20.2 | 0.87% |
2021-05-25 | 20.0 | 0.89% |
2021-05-24 | 20.1 | 0.85% |
瑞智(4532.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
瑞智(4532.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
4532瑞智股價及個股總覽,17.05漲跌幅-0.58%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
瑞智(4532)個股即時資訊- 成交價: 16.90, 漲跌: -0.15.
瑞智(4532) 上市股票, 股價17.05, 漲跌0.10, 提供股價走勢, 以及瑞智(4532)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有瑞智的相關 ...
4532瑞智現金股利殖利率4.11%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.