| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.85 (3.11%) | 2039 (48.83%) | 279 | 13.68 | 0.41% | 1.62% | 4.72% |
| 2026-06-02 | 24.1 (-0.82%) | 1370 (-37.57%) | 223 | 16.28 | 0.28% | 1.48% | 4.48% |
| 2026-06-01 | 24.3 (2.32%) | 2195 (86.37%) | 270 | 12.3 | 0.44% | 1.42% | 4.35% |
| 2026-05-29 | 23.75 (2.37%) | 1177 (-5.08%) | 146 | 12.4 | 0.24% | 1.21% | 4.1% |
| 2026-05-28 | 23.2 (-1.69%) | 1240 (-8.89%) | 204 | 16.45 | 0.25% | 1.11% | 4.03% |
| 2026-05-27 | 23.6 (-0.21%) | 1362 (30.1%) | 249 | 18.28 | 0.28% | 0.99% | 3.91% |
| 2026-05-26 | 23.65 (-1.25%) | 1046 (-11.21%) | 229 | 21.89 | 0.21% | 0.84% | 4.06% |
| 2026-05-25 | 23.95 (2.35%) | 1178 (71.2%) | 179 | 15.2 | 0.24% | 0.82% | 4.12% |
| 2026-05-22 | 23.4 (0.0%) | 688 (11.41%) | 95 | 13.81 | 0.14% | 0.82% | 4.2% |
| 2026-05-21 | 23.4 (0.65%) | 618 (-4.58%) | 96 | 15.53 | 0.12% | 0.89% | 4.39% |
| 2026-05-20 | 23.25 (0.0%) | 647 (-28.37%) | 189 | 29.21 | 0.13% | 0.98% | 4.51% |
| 2026-05-19 | 23.25 (-1.69%) | 904 (-23.64%) | 192 | 21.24 | 0.18% | 1.02% | 4.57% |
| 2026-05-18 | 23.65 (2.83%) | 1184 (2.0%) | 164 | 13.85 | 0.24% | 1.15% | 4.58% |
| 2026-05-15 | 23.0 (-1.29%) | 1161 (9.07%) | 171 | 14.73 | 0.23% | 1.25% | 4.56% |
| 2026-05-14 | 23.3 (1.08%) | 1064 (25.58%) | 163 | 15.32 | 0.21% | 1.2% | 4.52% |
| 2026-05-13 | 23.05 (-0.43%) | 847 (-45.38%) | 133 | 15.7 | 0.17% | 1.18% | 4.56% |
| 2026-05-12 | 23.15 (-0.22%) | 1552 (-6.8%) | 225 | 14.5 | 0.31% | 1.17% | 4.68% |
| 2026-05-11 | 23.2 (1.09%) | 1665 (83.05%) | 193 | 11.59 | 0.33% | 1.0% | 4.61% |
| 2026-05-08 | 22.95 (0.0%) | 909 (-8.72%) | 195 | 21.45 | 0.18% | 0.87% | 4.66% |
| 2026-05-07 | 22.95 (0.44%) | 996 (25.82%) | 179 | 17.97 | 0.2% | 0.85% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.85 (-0.44%) | 792 (11.67%) | 164 | 20.71 | 0.16% | 0.78% | 5.05% |
| 2026-05-05 | 22.95 (-0.22%) | 709 (-27.1%) | 60 | 8.46 | 0.14% | 1.03% | 5.2% |
| 2026-05-04 | 23.0 (0.44%) | 973 (19.38%) | 221 | 22.71 | 0.19% | 1.17% | 5.28% |
| 2026-04-30 | 22.9 (-0.87%) | 815 (26.79%) | 130 | 15.95 | 0.16% | 1.29% | 5.38% |
| 2026-04-29 | 23.1 (1.09%) | 642 (-69.06%) | 81 | 12.62 | 0.13% | 1.45% | 5.41% |
| 2026-04-28 | 22.85 (-2.97%) | 2077 (49.0%) | 319 | 15.36 | 0.41% | 1.57% | 5.66% |
| 2026-04-27 | 23.55 (1.73%) | 1394 (-10.75%) | 359 | 25.75 | 0.28% | 1.34% | 5.63% |
| 2026-04-24 | 23.15 (-1.91%) | 1562 (-4.06%) | 233 | 14.92 | 0.31% | 1.25% | 5.75% |
| 2026-04-23 | 23.6 (-2.28%) | 1628 (28.67%) | 238 | 14.62 | 0.32% | 1.16% | 5.8% |
| 2026-04-22 | 24.15 (-1.63%) | 1265 (35.43%) | 134 | 10.59 | 0.25% | 1.03% | 5.8% |
| 2026-04-21 | 24.55 (-1.21%) | 934 (-0.7%) | 186 | 19.91 | 0.19% | 1.02% | 5.94% |
| 2026-04-20 | 24.85 (1.02%) | 941 (-13.3%) | 152 | 16.15 | 0.19% | 1.13% | 6.03% |
| 2026-04-17 | 24.6 (1.44%) | 1085 (10.9%) | 137 | 12.63 | 0.21% | 1.18% | 6.19% |
| 2026-04-16 | 24.25 (0.83%) | 978 (-20.15%) | 113 | 11.55 | 0.19% | 1.35% | 6.41% |
| 2026-04-15 | 24.05 (-0.41%) | 1225 (-18.19%) | 156 | 12.73 | 0.24% | 1.57% | 6.49% |
| 2026-04-14 | 24.15 (-1.43%) | 1498 (28.26%) | 171 | 11.42 | 0.3% | 1.68% | 6.47% |
| 2026-04-13 | 24.5 (0.2%) | 1168 (-39.25%) | 160 | 13.7 | 0.23% | 1.68% | 6.38% |
| 2026-04-10 | 24.45 (-5.78%) | 1923 (-9.32%) | 131 | 6.81 | 0.38% | 1.68% | 6.48% |
| 2026-04-09 | 25.95 (0.19%) | 2120 (21.33%) | 205 | 9.67 | 0.42% | 1.59% | 6.36% |
| 2026-04-08 | 25.9 (0.39%) | 1747 (13.61%) | 144 | 8.24 | 0.35% | 1.36% | 6.15% |
| 2026-04-07 | 25.8 (-0.96%) | 1538 (34.95%) | 76 | 4.94 | 0.3% | 1.39% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.05 (0.19%) | 1139 (-22.13%) | 188 | 16.51 | 0.23% | 1.47% | 5.95% |
| 2026-04-01 | 26.0 (-0.57%) | 1463 (51.8%) | 143 | 9.77 | 0.29% | 1.64% | 5.86% |
| 2026-03-31 | 26.15 (-0.95%) | 964 (-49.69%) | 198 | 20.54 | 0.19% | 1.71% | 5.86% |
| 2026-03-30 | 26.4 (-3.83%) | 1917 (-1.79%) | 315 | 16.43 | 0.38% | 1.84% | 5.87% |
| 2026-03-27 | 27.45 (1.29%) | 1951 (-1.6%) | 412 | 21.12 | 0.39% | 1.85% | 5.64% |
| 2026-03-26 | 27.1 (1.31%) | 1983 (9.78%) | 164 | 8.27 | 0.39% | 1.74% | 5.44% |
| 2026-03-25 | 26.75 (0.75%) | 1806 (10.01%) | 464 | 25.69 | 0.36% | 1.69% | 5.19% |
| 2026-03-24 | 26.55 (-0.19%) | 1642 (-16.43%) | 524 | 31.91 | 0.33% | 1.77% | 4.97% |
| 2026-03-23 | 26.6 (0.38%) | 1965 (39.91%) | 544 | 27.68 | 0.39% | 1.71% | 4.91% |
| 2026-03-20 | 26.5 (-0.56%) | 1404 (-18.45%) | 257 | 18.3 | 0.28% | 1.55% | 4.67% |
| 2026-03-19 | 26.65 (-2.2%) | 1722 (-21.48%) | 288 | 16.72 | 0.34% | 1.48% | 4.61% |
| 2026-03-18 | 27.25 (1.3%) | 2193 (60.09%) | 325 | 14.82 | 0.43% | 1.47% | 4.39% |
| 2026-03-17 | 26.9 (1.89%) | 1370 (18.49%) | 145 | 10.58 | 0.27% | 1.3% | 4.08% |
| 2026-03-16 | 26.4 (0.96%) | 1156 (14.22%) | 128 | 11.07 | 0.23% | 1.24% | 3.96% |
| 2026-03-13 | 26.15 (-0.95%) | 1012 (-39.58%) | 279 | 27.57 | 0.2% | 1.25% | 3.97% |
| 2026-03-12 | 26.4 (2.13%) | 1675 (23.84%) | 103 | 6.15 | 0.33% | 1.25% | 3.9% |
| 2026-03-11 | 25.85 (1.57%) | 1353 (30.4%) | 239 | 17.66 | 0.27% | 1.06% | 3.8% |
| 2026-03-10 | 25.45 (0.39%) | 1037 (-15.9%) | 289 | 27.87 | 0.21% | 1.08% | 3.76% |
| 2026-03-09 | 25.35 (-1.74%) | 1234 (19.39%) | 323 | 26.18 | 0.24% | 1.08% | 3.71% |
| 2026-03-06 | 25.8 (2.38%) | 1033 (52.96%) | 141 | 13.65 | 0.2% | 0.98% | 3.76% |
| 2026-03-05 | 25.2 (2.02%) | 675 (-54.83%) | 184 | 27.26 | 0.13% | 0.97% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.7 (-2.76%) | 1496 (46.2%) | 403 | 26.94 | 0.3% | 0.97% | 3.97% |
| 2026-03-03 | 25.4 (-1.17%) | 1023 (41.19%) | 232 | 22.68 | 0.2% | 0.82% | 3.87% |
| 2026-03-02 | 25.7 (-0.96%) | 724 (-25.38%) | 110 | 15.19 | 0.14% | 0.88% | 4.02% |
| 2026-02-26 | 25.95 (0.39%) | 971 (42.5%) | 224 | 23.07 | 0.19% | 0.88% | 4.25% |
| 2026-02-25 | 25.85 (-0.77%) | 681 (-5.47%) | 55 | 8.08 | 0.14% | 0.91% | 4.42% |
| 2026-02-24 | 26.05 (0.0%) | 721 (-46.53%) | 123 | 17.06 | 0.14% | 0.9% | 5.02% |
| 2026-02-23 | 26.05 (2.16%) | 1348 (84.67%) | 126 | 9.35 | 0.27% | 0.88% | 5.28% |
| 2026-02-11 | 25.5 (0.0%) | 730 (-35.57%) | 61 | 8.36 | 0.14% | 0.76% | 5.22% |
| 2026-02-10 | 25.5 (-0.58%) | 1133 (91.6%) | 411 | 36.28 | 0.22% | 0.86% | 5.2% |
| 2026-02-09 | 25.65 (0.59%) | 591 (-7.8%) | 176 | 29.78 | 0.12% | 0.77% | 5.12% |
| 2026-02-06 | 25.5 (-1.73%) | 641 (-15.03%) | 137 | 21.37 | 0.13% | 0.87% | 5.22% |
| 2026-02-05 | 25.95 (0.0%) | 754 (-37.36%) | 235 | 31.17 | 0.15% | 0.98% | 5.55% |
| 2026-02-04 | 25.95 (1.37%) | 1205 (79.34%) | 122 | 10.12 | 0.24% | 0.99% | 5.73% |
| 2026-02-03 | 25.6 (0.99%) | 672 (-41.23%) | 234 | 34.82 | 0.13% | 1.04% | 5.67% |
| 2026-02-02 | 25.35 (-0.39%) | 1143 (-1.56%) | 237 | 20.73 | 0.23% | 1.17% | 5.67% |
| 2026-01-30 | 25.45 (-0.78%) | 1161 (46.06%) | 296 | 25.5 | 0.23% | 1.23% | 5.75% |
| 2026-01-29 | 25.65 (-0.97%) | 795 (-45.43%) | 108 | 13.58 | 0.16% | 1.2% | 5.78% |
| 2026-01-28 | 25.9 (0.19%) | 1457 (7.21%) | 372 | 25.53 | 0.29% | 1.39% | 6.02% |
| 2026-01-27 | 25.85 (-0.96%) | 1359 (-6.54%) | 304 | 22.37 | 0.27% | 1.47% | 5.92% |
| 2026-01-26 | 26.1 (1.75%) | 1454 (50.41%) | 298 | 20.5 | 0.29% | 1.56% | 5.83% |
| 2026-01-23 | 25.65 (0.0%) | 967 (-46.12%) | 206 | 21.3 | 0.19% | 2.01% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.65 (-0.97%) | 1794 (-3.89%) | 297 | 16.56 | 0.36% | 2.23% | 5.55% |
| 2026-01-21 | 25.9 (1.57%) | 1867 (3.08%) | 301 | 16.12 | 0.37% | 2.07% | 5.27% |
| 2026-01-20 | 25.5 (-0.58%) | 1811 (-51.38%) | 343 | 18.94 | 0.36% | 1.83% | 4.97% |
| 2026-01-19 | 25.65 (2.4%) | 3725 (81.5%) | 899 | 24.13 | 0.74% | 1.62% | 4.74% |
| 2026-01-16 | 25.05 (1.21%) | 2052 (101.79%) | 177 | 8.63 | 0.41% | 1.1% | 4.13% |
| 2026-01-15 | 24.75 (1.02%) | 1017 (55.43%) | 97 | 9.54 | 0.2% | 1.15% | 4.0% |
| 2026-01-14 | 24.5 (1.45%) | 654 (-9.9%) | 55 | 8.41 | 0.13% | 1.27% | 4.06% |
| 2026-01-13 | 24.15 (-1.02%) | 726 (-33.39%) | 105 | 14.46 | 0.14% | 1.33% | 4.11% |
| 2026-01-12 | 24.4 (-1.41%) | 1090 (-52.86%) | 107 | 9.82 | 0.22% | 1.31% | 4.09% |
| 2026-01-09 | 24.75 (1.02%) | 2313 (41.04%) | 716 | 30.96 | 0.46% | 1.41% | 4.04% |
| 2026-01-08 | 24.5 (0.82%) | 1640 (76.19%) | 182 | 11.1 | 0.32% | 1.21% | 3.71% |
| 2026-01-07 | 24.3 (0.41%) | 931 (41.03%) | 58 | 6.23 | 0.18% | 1.28% | 3.55% |
| 2026-01-06 | 24.2 (1.89%) | 660 (-57.4%) | 91 | 13.79 | 0.13% | 1.29% | 3.45% |
| 2026-01-05 | 23.75 (-2.26%) | 1549 (18.82%) | 242 | 15.62 | 0.31% | 1.33% | 3.42% |
| 2026-01-02 | 24.3 (-2.02%) | 1304 (-34.64%) | 203 | 15.57 | 0.26% | 1.09% | 3.26% |
| 2025-12-31 | 24.8 (1.43%) | 1995 (100.99%) | 255 | 12.78 | 0.4% | 0.97% | 3.19% |
| 2025-12-30 | 24.45 (-0.2%) | 992 (12.57%) | 124 | 12.5 | 0.2% | 0.65% | 2.9% |
| 2025-12-29 | 24.5 (0.2%) | 881 (163.81%) | 69 | 7.83 | 0.17% | 0.52% | 2.85% |
| 2025-12-26 | 24.45 (-0.81%) | 334 (-51.59%) | 27 | 8.08 | 0.07% | 0.48% | 2.84% |
| 2025-12-24 | 24.65 (1.23%) | 690 (86.01%) | 32 | 4.64 | 0.14% | 0.54% | 2.96% |
| 2025-12-23 | 24.35 (0.0%) | 371 (-0.06%) | 39 | 10.51 | 0.07% | 0.67% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.35 (0.83%) | 371 (-42.62%) | 23 | 6.2 | 0.07% | 0.86% | 3.17% |
| 2025-12-19 | 24.15 (0.62%) | 647 (3.93%) | 80 | 12.36 | 0.13% | 0.97% | 3.28% |
| 2025-12-18 | 24.0 (-1.03%) | 622 (-54.94%) | 57 | 9.16 | 0.12% | 0.96% | 3.45% |
| 2025-12-17 | 24.25 (-2.02%) | 1382 (4.37%) | 178 | 12.88 | 0.27% | 1.0% | 3.54% |
| 2025-12-16 | 24.75 (0.2%) | 1324 (42.54%) | 252 | 19.03 | 0.26% | 0.86% | 3.57% |
| 2025-12-15 | 24.7 (1.44%) | 929 (52.51%) | 89 | 9.58 | 0.18% | 0.77% | 3.52% |
| 2025-12-12 | 24.35 (0.62%) | 609 (-25.86%) | 100 | 16.42 | 0.12% | 0.66% | 3.66% |
| 2025-12-11 | 24.2 (-0.21%) | 821 (20.59%) | 134 | 16.32 | 0.16% | 0.64% | 3.85% |
| 2025-12-10 | 24.25 (0.0%) | 681 (-18.97%) | 70 | 10.28 | 0.13% | 0.63% | 4.0% |
| 2025-12-09 | 24.25 (0.83%) | 840 (109.7%) | 106 | 12.62 | 0.17% | 0.69% | 4.94% |
| 2025-12-08 | 24.05 (0.21%) | 401 (-21.11%) | 43 | 10.72 | 0.08% | 0.62% | 4.89% |
| 2025-12-05 | 24.0 (0.0%) | 508 (-30.4%) | 84 | 16.54 | 0.1% | 0.69% | 5.1% |
| 2025-12-04 | 24.0 (0.21%) | 730 (-26.43%) | 148 | 20.27 | 0.14% | 0.75% | 5.14% |
| 2025-12-03 | 23.95 (1.7%) | 992 (104.64%) | 129 | 13.0 | 0.2% | 0.79% | 5.09% |
| 2025-12-02 | 23.55 (0.43%) | 485 (-36.47%) | 54 | 11.13 | 0.1% | 0.83% | 5.14% |
| 2025-12-01 | 23.45 (-2.09%) | 763 (-6.67%) | 179 | 23.46 | 0.15% | 0.92% | 5.4% |
| 2025-11-28 | 23.95 (0.0%) | 818 (-13.3%) | 116 | 14.18 | 0.16% | 0.96% | 5.52% |
| 2025-11-27 | 23.95 (0.21%) | 943 (-21.65%) | 116 | 12.3 | 0.19% | 1.09% | 5.54% |
| 2025-11-26 | 23.9 (1.27%) | 1204 (31.3%) | 284 | 23.59 | 0.24% | 1.12% | 5.61% |
| 2025-11-25 | 23.6 (0.43%) | 917 (-3.52%) | 151 | 16.47 | 0.18% | 1.18% | 5.6% |
| 2025-11-24 | 23.5 (1.08%) | 950 (-36.12%) | 69 | 7.26 | 0.19% | 1.21% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.25 (1.31%) | 1488 (34.92%) | 175 | 11.76 | 0.29% | 1.35% | 5.94% |
| 2025-11-20 | 22.95 (2.0%) | 1103 (-27.31%) | 202 | 18.31 | 0.22% | 1.37% | 5.77% |
| 2025-11-19 | 22.5 (-2.6%) | 1517 (42.84%) | 189 | 12.46 | 0.3% | 1.46% | 5.74% |
| 2025-11-18 | 23.1 (-0.22%) | 1062 (-34.73%) | 122 | 11.49 | 0.21% | 2.24% | 5.72% |
| 2025-11-17 | 23.15 (-1.28%) | 1628 (2.67%) | 324 | 19.9 | 0.32% | 2.14% | 5.79% |
| 2025-11-14 | 23.45 (-1.26%) | 1585 (1.89%) | 280 | 17.67 | 0.31% | 2.11% | 5.61% |
| 2025-11-13 | 23.75 (-0.42%) | 1556 (-71.5%) | 267 | 17.16 | 0.31% | 1.93% | 5.51% |
| 2025-11-12 | 23.85 (5.53%) | 5461 (873.33%) | 1703 | 31.18 | 1.08% | 1.72% | 6.17% |
| 2025-11-11 | 22.6 (1.12%) | 561 (-62.01%) | 77 | 13.73 | 0.11% | 0.88% | 5.6% |
| 2025-11-10 | 22.35 (-2.83%) | 1476 (109.85%) | 143 | 9.69 | 0.29% | 1.13% | 6.07% |
| 2025-11-07 | 23.0 (1.1%) | 703 (48.08%) | 65 | 9.25 | 0.14% | 1.11% | 6.38% |
| 2025-11-06 | 22.75 (0.44%) | 475 (-61.69%) | 72 | 15.16 | 0.09% | 1.15% | 6.64% |
| 2025-11-05 | 22.65 (1.57%) | 1240 (-31.26%) | 319 | 25.73 | 0.25% | 1.31% | 6.76% |
| 2025-11-04 | 22.3 (-2.41%) | 1804 (32.37%) | 188 | 10.42 | 0.36% | 1.3% | 6.7% |
| 2025-11-03 | 22.85 (-1.08%) | 1363 (50.46%) | 190 | 13.94 | 0.27% | 1.34% | 6.48% |
| 2025-10-31 | 23.1 (0.0%) | 906 (-30.99%) | 136 | 15.01 | 0.18% | 1.38% | 6.35% |
| 2025-10-30 | 23.1 (-0.86%) | 1312 (12.34%) | 203 | 15.47 | 0.26% | 1.33% | 6.31% |
| 2025-10-29 | 23.3 (0.0%) | 1168 (-41.38%) | 237 | 20.29 | 0.23% | 1.25% | 6.37% |
| 2025-10-28 | 23.3 (-1.27%) | 1993 (26.9%) | 310 | 15.55 | 0.39% | 1.3% | 6.59% |
| 2025-10-27 | 23.6 (-0.21%) | 1571 (136.97%) | 138 | 8.78 | 0.31% | 1.18% | 6.51% |
| 2025-10-23 | 23.65 (-0.42%) | 662 (-28.49%) | 87 | 13.14 | 0.13% | 1.02% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.75 (0.21%) | 927 (-35.0%) | 188 | 20.28 | 0.18% | 1.1% | 6.69% |
| 2025-10-21 | 23.7 (-0.63%) | 1426 (2.63%) | 231 | 16.2 | 0.28% | 1.89% | 6.73% |
| 2025-10-20 | 23.85 (-1.04%) | 1389 (87.81%) | 154 | 11.09 | 0.28% | 2.11% | 6.64% |
| 2025-10-17 | 24.1 (-0.41%) | 740 (-30.77%) | 139 | 18.78 | 0.15% | 2.43% | 6.61% |
| 2025-10-16 | 24.2 (0.62%) | 1068 (-78.28%) | 368 | 34.46 | 0.21% | 2.88% | 6.67% |
| 2025-10-15 | 24.05 (-0.21%) | 4921 (93.73%) | 528 | 10.73 | 0.97% | 3.06% | 6.64% |
| 2025-10-14 | 24.1 (-1.63%) | 2540 (-14.62%) | 405 | 15.94 | 0.5% | 2.3% | 5.9% |
| 2025-10-13 | 24.5 (-1.61%) | 2975 (-2.26%) | 707 | 23.76 | 0.59% | 1.99% | 5.9% |
| 2025-10-09 | 24.9 (2.68%) | 3044 (53.76%) | 591 | 19.42 | 0.6% | 1.53% | 5.58% |
| 2025-10-08 | 24.25 (0.62%) | 1979 (83.5%) | 894 | 45.17 | 0.39% | 1.07% | 5.5% |
| 2025-10-07 | 24.1 (-0.21%) | 1078 (12.61%) | 167 | 15.49 | 0.21% | 0.82% | 5.26% |
| 2025-10-03 | 24.15 (0.0%) | 958 (43.53%) | 176 | 18.37 | 0.19% | 0.92% | 5.19% |
| 2025-10-02 | 24.15 (-0.62%) | 667 (-9.61%) | 104 | 15.59 | 0.13% | 1.19% | 5.28% |
| 2025-10-01 | 24.3 (-0.82%) | 738 (7.28%) | 62 | 8.4 | 0.15% | 1.37% | 5.31% |
| 2025-09-30 | 24.5 (0.2%) | 688 (-57.0%) | 82 | 11.92 | 0.14% | 1.45% | 5.52% |
| 2025-09-26 | 24.45 (-0.61%) | 1600 (-30.37%) | 273 | 17.06 | 0.32% | 1.71% | 5.62% |
| 2025-09-25 | 24.6 (0.2%) | 2299 (44.3%) | 617 | 26.84 | 0.46% | 1.62% | 6.02% |
| 2025-09-24 | 24.55 (1.66%) | 1593 (38.43%) | 283 | 17.77 | 0.32% | 1.35% | 6.72% |
| 2025-09-23 | 24.15 (-0.82%) | 1151 (-42.56%) | 139 | 12.08 | 0.23% | 1.28% | 6.65% |
| 2025-09-22 | 24.35 (1.04%) | 2004 (80.93%) | 351 | 17.51 | 0.4% | 1.26% | 6.75% |
| 2025-09-19 | 24.1 (1.05%) | 1107 (12.51%) | 202 | 18.25 | 0.22% | 1.04% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.85 (1.06%) | 984 (-19.93%) | 134 | 13.62 | 0.19% | 1.06% | 6.5% |
| 2025-09-17 | 23.6 (0.43%) | 1229 (18.18%) | 263 | 21.4 | 0.24% | 1.37% | 6.6% |
| 2025-09-16 | 23.5 (0.43%) | 1040 (15.96%) | 111 | 10.67 | 0.21% | 1.4% | 6.69% |
| 2025-09-15 | 23.4 (0.65%) | 897 (-24.81%) | 147 | 16.39 | 0.18% | 1.72% | 6.79% |
| 2025-09-12 | 23.25 (-0.21%) | 1193 (-53.75%) | 112 | 9.39 | 0.24% | 1.69% | 6.86% |
| 2025-09-11 | 23.3 (-1.48%) | 2579 (91.17%) | 157 | 6.09 | 0.51% | 1.6% | 6.85% |
| 2025-09-10 | 23.65 (-0.42%) | 1349 (-48.9%) | 190 | 14.08 | 0.27% | 1.36% | 6.5% |
| 2025-09-09 | 23.75 (-2.06%) | 2640 (254.22%) | 165 | 6.25 | 0.52% | 1.25% | 6.64% |
| 2025-09-08 | 24.25 (0.21%) | 745 (-1.58%) | 108 | 14.5 | 0.15% | 1.09% | 6.38% |
| 2025-09-05 | 24.2 (0.0%) | 757 (-45.61%) | 139 | 18.36 | 0.15% | 1.18% | 6.43% |
| 2025-09-04 | 24.2 (1.04%) | 1392 (74.55%) | 235 | 16.88 | 0.28% | 1.75% | 6.51% |
| 2025-09-03 | 23.95 (0.63%) | 797 (-56.49%) | 97 | 12.17 | 0.16% | 2.63% | 6.57% |
| 2025-09-02 | 23.8 (-1.24%) | 1833 (53.8%) | 267 | 14.57 | 0.36% | 2.71% | 6.62% |
| 2025-09-01 | 24.1 (-1.03%) | 1192 (-67.11%) | 172 | 14.43 | 0.24% | 2.68% | 6.43% |
| 2025-08-29 | 24.35 (-2.79%) | 3625 (-37.8%) | 472 | 13.02 | 0.72% | 2.6% | 6.32% |
| 2025-08-28 | 25.05 (5.03%) | 5827 (374.44%) | 1651 | 28.33 | 1.15% | 2.1% | 5.78% |
| 2025-08-27 | 23.85 (1.06%) | 1228 (-26.16%) | 175 | 14.25 | 0.24% | 1.23% | 4.82% |
| 2025-08-26 | 23.6 (-1.26%) | 1663 (117.12%) | 170 | 10.22 | 0.33% | 1.32% | 4.79% |
| 2025-08-25 | 23.9 (0.63%) | 766 (-30.11%) | 77 | 10.05 | 0.15% | 1.29% | 4.65% |
| 2025-08-22 | 23.75 (-1.86%) | 1096 (-24.21%) | 107 | 9.76 | 0.22% | 1.4% | 4.63% |
| 2025-08-21 | 24.2 (2.33%) | 1446 (-14.25%) | 149 | 10.3 | 0.29% | 1.41% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.65 (-1.66%) | 1686 (9.6%) | 422 | 25.03 | 0.33% | 1.28% | 4.5% |
| 2025-08-19 | 24.05 (-1.84%) | 1538 (19.31%) | 216 | 14.04 | 0.3% | 1.35% | 4.49% |
| 2025-08-18 | 24.5 (0.62%) | 1289 (13.6%) | 218 | 16.91 | 0.26% | 1.31% | 4.61% |
| 2025-08-15 | 24.35 (0.62%) | 1135 (38.95%) | 260 | 22.91 | 0.22% | 1.26% | 4.67% |
| 2025-08-14 | 24.2 (0.0%) | 817 (-59.98%) | 152 | 18.6 | 0.16% | 1.26% | 4.71% |
| 2025-08-13 | 24.2 (-0.62%) | 2041 (56.5%) | 547 | 26.8 | 0.4% | 1.43% | 4.96% |
| 2025-08-12 | 24.35 (1.46%) | 1304 (24.9%) | 204 | 15.64 | 0.26% | 1.24% | 4.84% |
| 2025-08-11 | 24.0 (-1.64%) | 1044 (-8.09%) | 144 | 13.79 | 0.21% | 1.15% | 4.76% |
| 2025-08-08 | 24.4 (-0.61%) | 1136 (-32.48%) | 165 | 14.52 | 0.23% | 1.07% | 4.73% |
| 2025-08-07 | 24.55 (0.41%) | 1683 (55.08%) | 472 | 28.05 | 0.33% | 1.02% | 4.72% |
| 2025-08-06 | 24.45 (0.41%) | 1085 (25.54%) | 215 | 19.82 | 0.21% | 0.88% | 4.7% |
| 2025-08-05 | 24.35 (1.25%) | 864 (36.05%) | 181 | 20.95 | 0.17% | 0.88% | 5.22% |
| 2025-08-04 | 24.05 (0.0%) | 635 (-28.5%) | 166 | 26.14 | 0.13% | 0.89% | 5.35% |
| 2025-08-01 | 24.05 (0.63%) | 888 (-7.64%) | 174 | 19.59 | 0.18% | 0.91% | 5.37% |
| 2025-07-31 | 23.9 (-0.83%) | 962 (-10.56%) | 194 | 20.17 | 0.19% | 0.91% | 5.41% |
| 2025-07-30 | 24.1 (1.47%) | 1075 (12.59%) | 183 | 17.02 | 0.21% | 0.91% | 5.6% |
| 2025-07-29 | 23.75 (-0.84%) | 955 (35.94%) | 157 | 16.44 | 0.19% | 1.02% | 5.72% |
| 2025-07-28 | 23.95 (1.05%) | 702 (-21.06%) | 194 | 27.64 | 0.14% | 1.26% | 5.8% |
| 2025-07-25 | 23.7 (-0.42%) | 890 (-9.65%) | 179 | 20.11 | 0.18% | 1.43% | 5.97% |
| 2025-07-24 | 23.8 (-0.21%) | 985 (-39.14%) | 225 | 22.84 | 0.2% | 1.52% | 6.04% |
| 2025-07-23 | 23.85 (2.14%) | 1619 (-24.48%) | 591 | 36.5 | 0.32% | 1.74% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.35 (-2.51%) | 2144 (35.32%) | 451 | 21.04 | 0.42% | 1.7% | 6.17% |
| 2025-07-21 | 23.95 (0.63%) | 1584 (18.21%) | 367 | 23.17 | 0.31% | 1.45% | 6.11% |
| 2025-07-18 | 23.8 (-0.83%) | 1340 (-36.31%) | 350 | 26.12 | 0.27% | 1.32% | 6.15% |
| 2025-07-17 | 24.0 (2.13%) | 2105 (49.0%) | 628 | 29.83 | 0.42% | 1.27% | 6.25% |
| 2025-07-16 | 23.5 (-0.21%) | 1412 (58.26%) | 442 | 31.3 | 0.28% | 1.17% | 6.14% |
| 2025-07-15 | 23.55 (-0.42%) | 892 (-3.47%) | 132 | 14.8 | 0.18% | 1.62% | 6.18% |
| 2025-07-14 | 23.65 (-0.84%) | 924 (-14.41%) | 208 | 22.51 | 0.18% | 1.74% | 6.52% |
| 2025-07-11 | 23.85 (1.06%) | 1080 (-32.42%) | 225 | 20.83 | 0.21% | 1.71% | 6.71% |
| 2025-07-10 | 23.6 (-0.42%) | 1598 (-56.49%) | 417 | 26.1 | 0.32% | 1.71% | 6.89% |
| 2025-07-09 | 23.7 (-3.07%) | 3674 (143.13%) | 1164 | 31.68 | 0.73% | 1.77% | 7.0% |
| 2025-07-08 | 24.45 (-1.41%) | 1511 (95.87%) | 396 | 26.21 | 0.3% | 1.38% | 6.83% |
| 2025-07-07 | 24.8 (0.61%) | 771 (-27.41%) | 212 | 27.5 | 0.15% | 1.35% | 7.84% |
| 2025-07-04 | 24.65 (-1.79%) | 1063 (-45.15%) | 177 | 16.65 | 0.21% | 1.51% | 7.94% |
| 2025-07-03 | 25.1 (0.0%) | 1938 (14.31%) | 457 | 23.58 | 0.38% | 1.54% | 7.97% |
| 2025-07-02 | 25.1 (2.66%) | 1695 (23.9%) | 369 | 21.77 | 0.34% | 1.54% | 7.97% |
| 2025-07-01 | 24.45 (0.41%) | 1368 (-10.97%) | 341 | 24.93 | 0.27% | 1.46% | 7.96% |
| 2025-06-30 | 24.35 (-1.02%) | 1537 (25.27%) | 427 | 27.78 | 0.3% | 1.56% | 8.06% |
| 2025-06-27 | 24.6 (-0.2%) | 1227 (-36.57%) | 222 | 18.09 | 0.24% | 1.61% | 8.12% |
| 2025-06-26 | 24.65 (0.41%) | 1934 (46.27%) | 559 | 28.9 | 0.38% | 1.74% | 8.08% |
| 2025-06-25 | 24.55 (-0.61%) | 1322 (-28.54%) | 263 | 19.89 | 0.26% | 1.66% | 8.09% |
| 2025-06-24 | 24.7 (-0.4%) | 1851 (3.39%) | 436 | 23.55 | 0.37% | 1.72% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.8 (0.0%) | 1790 (-4.05%) | 393 | 21.96 | 0.35% | 1.87% | 7.88% |
| 2025-06-20 | 24.8 (-1.0%) | 1865 (20.74%) | 336 | 18.02 | 0.37% | 1.88% | 7.84% |
| 2025-06-19 | 25.05 (-2.15%) | 1545 (-5.35%) | 283 | 18.32 | 0.31% | 1.91% | 8.1% |
| 2025-06-18 | 25.6 (-0.78%) | 1632 (-37.24%) | 415 | 25.43 | 0.32% | 2.03% | 8.96% |
| 2025-06-17 | 25.8 (2.79%) | 2601 (40.79%) | 708 | 27.22 | 0.52% | 2.26% | 9.17% |
| 2025-06-16 | 25.1 (-0.99%) | 1847 (-8.16%) | 385 | 20.84 | 0.37% | 3.05% | 9.5% |
| 2025-06-13 | 25.35 (-1.55%) | 2012 (-5.89%) | 117 | 5.82 | 0.4% | 2.95% | 10.49% |
| 2025-06-12 | 25.75 (-1.34%) | 2137 (-24.17%) | 501 | 23.44 | 0.42% | 2.79% | 10.61% |
| 2025-06-11 | 26.1 (-0.19%) | 2819 (-57.31%) | 956 | 33.91 | 0.56% | 2.75% | 10.57% |
| 2025-06-10 | 26.15 (-6.94%) | 6604 (401.35%) | 893 | 13.52 | 1.31% | 2.51% | 10.62% |
| 2025-06-09 | 28.1 (0.18%) | 1317 (9.99%) | 249 | 18.91 | 0.26% | 1.58% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.85 (4.63%) | 5605 (-6.68%) | 772 | 13.77 |
| 2026-05-29 | 23.75 (1.5%) | 6006 (48.56%) | 1007 | 16.77 |
| 2026-05-22 | 23.4 (1.74%) | 4043 (-35.73%) | 736 | 18.2 |
| 2026-05-15 | 23.0 (0.22%) | 6291 (43.59%) | 885 | 14.07 |
| 2026-05-08 | 22.95 (0.22%) | 4381 (-11.13%) | 819 | 18.69 |
| 2026-04-30 | 22.9 (-1.08%) | 4930 (-22.14%) | 889 | 18.03 |
| 2026-04-24 | 23.15 (-5.89%) | 6332 (6.31%) | 943 | 14.89 |
| 2026-04-17 | 24.6 (0.61%) | 5956 (-18.73%) | 737 | 12.37 |
| 2026-04-10 | 24.45 (-6.14%) | 7329 (33.62%) | 556 | 7.59 |
| 2026-04-02 | 26.05 (-5.1%) | 5485 (-41.33%) | 844 | 15.39 |
| 2026-03-27 | 27.45 (3.58%) | 9349 (19.14%) | 2108 | 22.55 |
| 2026-03-20 | 26.5 (1.34%) | 7847 (24.31%) | 1143 | 14.57 |
| 2026-03-13 | 26.15 (1.36%) | 6313 (27.45%) | 1233 | 19.53 |
| 2026-03-06 | 25.8 (-0.58%) | 4953 (33.07%) | 1070 | 21.6 |
| 2026-02-26 | 25.95 (1.76%) | 3722 (51.62%) | 528 | 14.19 |
| 2026-02-11 | 25.5 (0.0%) | 2455 (-44.42%) | 648 | 26.4 |
| 2026-02-06 | 25.5 (0.2%) | 4417 (-29.07%) | 965 | 21.85 |
| 2026-01-30 | 25.45 (-0.78%) | 6228 (-38.74%) | 1378 | 22.13 |
| 2026-01-23 | 25.65 (2.4%) | 10166 (83.46%) | 2046 | 20.13 |
| 2026-01-16 | 25.05 (1.21%) | 5541 (-21.89%) | 541 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.75 (1.85%) | 7094 (444.02%) | 1289 | 18.17 |
| 2026-01-02 | 24.3 (-0.61%) | 1304 (-26.21%) | 203 | 15.57 |
| 2025-12-26 | 24.45 (1.24%) | 1767 (-63.98%) | 121 | 6.85 |
| 2025-12-19 | 24.15 (-0.82%) | 4906 (46.26%) | 656 | 13.37 |
| 2025-12-12 | 24.35 (1.46%) | 3354 (-3.62%) | 453 | 13.51 |
| 2025-12-05 | 24.0 (0.21%) | 3480 (-28.02%) | 594 | 17.07 |
| 2025-11-28 | 23.95 (3.01%) | 4834 (-28.9%) | 736 | 15.23 |
| 2025-11-21 | 23.25 (-0.85%) | 6800 (-36.1%) | 1012 | 14.88 |
| 2025-11-14 | 23.45 (1.96%) | 10641 (90.44%) | 2470 | 23.21 |
| 2025-11-07 | 23.0 (-0.43%) | 5587 (-19.63%) | 834 | 14.93 |
| 2025-10-31 | 23.1 (-2.33%) | 6952 (57.79%) | 1024 | 14.73 |
| 2025-10-23 | 23.65 (-1.87%) | 4406 (-64.02%) | 660 | 14.98 |
| 2025-10-17 | 24.1 (-3.21%) | 12246 (100.67%) | 2147 | 17.53 |
| 2025-10-09 | 24.9 (3.11%) | 6102 (99.94%) | 1652 | 27.07 |
| 2025-10-03 | 24.15 (-1.23%) | 3052 (-64.71%) | 424 | 13.89 |
| 2025-09-26 | 24.45 (1.45%) | 8649 (64.45%) | 1663 | 19.23 |
| 2025-09-19 | 24.1 (3.66%) | 5259 (-38.19%) | 857 | 16.3 |
| 2025-09-12 | 23.25 (-3.93%) | 8508 (42.42%) | 732 | 8.6 |
| 2025-09-05 | 24.2 (-0.62%) | 5974 (-54.43%) | 910 | 15.23 |
| 2025-08-29 | 24.35 (2.53%) | 13111 (85.76%) | 2545 | 19.41 |
| 2025-08-22 | 23.75 (-2.46%) | 7058 (11.26%) | 1112 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.35 (-0.2%) | 6343 (17.36%) | 1307 | 20.61 |
| 2025-08-08 | 24.4 (1.46%) | 5405 (17.87%) | 1199 | 22.18 |
| 2025-08-01 | 24.05 (1.48%) | 4585 (-36.53%) | 902 | 19.67 |
| 2025-07-25 | 23.7 (-0.42%) | 7225 (8.23%) | 1813 | 25.09 |
| 2025-07-18 | 23.8 (-0.21%) | 6676 (-22.7%) | 1760 | 26.36 |
| 2025-07-11 | 23.85 (-3.25%) | 8637 (13.61%) | 2414 | 27.95 |
| 2025-07-04 | 24.65 (0.2%) | 7602 (-6.44%) | 1771 | 23.3 |
| 2025-06-27 | 24.6 (-0.81%) | 8125 (-14.41%) | 1873 | 23.05 |
| 2025-06-20 | 24.8 (-2.17%) | 9493 (-36.25%) | 2127 | 22.41 |
| 2025-06-13 | 25.35 (-9.63%) | 14891 (75.39%) | 2716 | 18.24 |
| 2025-06-06 | 28.05 (-5.56%) | 8490 (65.57%) | 2140 | 25.21 |
| 2025-05-29 | 29.7 (-2.3%) | 5128 (-70.87%) | 1143 | 22.29 |
| 2025-05-23 | 30.4 (-2.88%) | 17605 (2.57%) | 5090 | 28.91 |
| 2025-05-16 | 31.3 (2.62%) | 17163 (-36.17%) | 4985 | 29.05 |
| 2025-05-09 | 30.5 (2.52%) | 26890 (58.82%) | 9228 | 34.32 |
| 2025-05-02 | 29.75 (8.18%) | 16931 (-6.42%) | 4682 | 27.65 |
| 2025-04-25 | 27.5 (3.38%) | 18092 (14.28%) | 5818 | 32.16 |
| 2025-04-18 | 26.6 (7.47%) | 15832 (-48.13%) | 5330 | 33.67 |
| 2025-04-11 | 24.75 (-21.3%) | 30525 (286.23%) | 7743 | 25.37 |
| 2025-04-02 | 31.45 (0.48%) | 7903 (-56.83%) | 2596 | 32.85 |
| 2025-03-28 | 31.3 (4.33%) | 18310 (186.88%) | 4686 | 25.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.0 (0.67%) | 6382 (-30.42%) | 1435 | 22.49 |
| 2025-03-14 | 29.8 (2.05%) | 9173 (-15.54%) | 2114 | 23.05 |
| 2025-03-07 | 29.2 (1.04%) | 10861 (45.28%) | 2467 | 22.71 |
| 2025-02-27 | 28.9 (3.03%) | 7476 (29.39%) | 1561 | 20.88 |
| 2025-02-21 | 28.05 (2.0%) | 5778 (-2.83%) | 1401 | 24.25 |
| 2025-02-14 | 27.5 (-1.79%) | 5946 (-30.01%) | 1436 | 24.15 |
| 2025-02-07 | 28.0 (3.32%) | 8496 (33.76%) | 1696 | 19.96 |
| 2025-01-22 | 27.1 (7.11%) | 6352 (10.24%) | 1214 | 19.11 |
| 2025-01-17 | 25.3 (4.12%) | 5762 (31.54%) | 1419 | 24.63 |
| 2025-01-10 | 24.3 (-0.41%) | 4380 (-24.2%) | 832 | 19.0 |
| 2025-01-03 | 24.4 (-2.59%) | 5779 (254.4%) | 658 | 11.39 |
| 2024-12-31 | 25.05 (-2.34%) | 1630 (-44.6%) | 207 | 12.7 |
| 2024-12-27 | 25.65 (1.38%) | 2943 (-36.99%) | 472 | 16.04 |
| 2024-12-20 | 25.3 (-2.5%) | 4671 (8.35%) | 948 | 20.3 |
| 2024-12-13 | 25.95 (-1.52%) | 4311 (37.95%) | 722 | 16.75 |
| 2024-12-06 | 26.35 (-0.94%) | 3125 (-29.6%) | 685 | 21.92 |
| 2024-11-29 | 26.6 (-2.39%) | 4438 (-6.64%) | 780 | 17.58 |
| 2024-11-22 | 27.25 (2.83%) | 4754 (-26.12%) | 1272 | 26.76 |
| 2024-11-15 | 26.5 (-1.12%) | 6435 (-0.66%) | 1378 | 21.41 |
| 2024-11-08 | 26.8 (1.9%) | 6477 (-58.23%) | 1318 | 20.35 |
| 2024-11-01 | 26.3 (-5.05%) | 15506 (105.42%) | 3676 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.7 (-1.07%) | 7548 (-43.16%) | 1553 | 20.57 |
| 2024-10-18 | 28.0 (1.63%) | 13279 (4.37%) | 4352 | 32.77 |
| 2024-10-11 | 27.55 (0.55%) | 12723 (13.59%) | 4096 | 32.19 |
| 2024-10-04 | 27.4 (4.78%) | 11201 (19.22%) | 3928 | 35.07 |
| 2024-09-27 | 26.15 (3.36%) | 9396 (104.85%) | 1899 | 20.21 |
| 2024-09-20 | 25.3 (0.8%) | 4586 (-27.01%) | 1239 | 27.02 |
| 2024-09-13 | 25.1 (0.8%) | 6284 (-39.06%) | 1695 | 26.97 |
| 2024-09-06 | 24.9 (-1.39%) | 10312 (45.1%) | 2728 | 26.45 |
| 2024-08-30 | 25.25 (-0.98%) | 7107 (-7.6%) | 1869 | 26.3 |
| 2024-08-23 | 25.5 (-1.54%) | 7691 (-12.04%) | 2051 | 26.67 |
| 2024-08-16 | 25.9 (0.39%) | 8744 (-71.7%) | 2400 | 27.45 |
| 2024-08-09 | 25.8 (-12.24%) | 30897 (-27.27%) | 8931 | 28.91 |
| 2024-08-02 | 29.4 (-2.65%) | 42481 (125.36%) | 13049 | 30.72 |
| 2024-07-26 | 30.2 (5.59%) | 18850 (26.34%) | 5631 | 29.87 |
| 2024-07-19 | 28.6 (0.7%) | 14921 (-27.93%) | 3986 | 26.71 |
| 2024-07-12 | 28.4 (-7.34%) | 20704 (15.09%) | 4858 | 23.46 |
| 2024-07-05 | 30.65 (0.49%) | 17989 (-64.94%) | 4383 | 24.36 |
| 2024-06-28 | 30.5 (4.45%) | 51317 (92.06%) | 21714 | 42.31 |
| 2024-06-21 | 29.2 (-1.85%) | 26719 (47.39%) | 10222 | 38.26 |
| 2024-06-14 | 29.75 (4.39%) | 18129 (-18.32%) | 4406 | 24.3 |
| 2024-06-07 | 28.5 (-1.38%) | 22195 (14.93%) | 5024 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.9 (-2.36%) | 19312 (-46.88%) | 4882 | 25.28 |
| 2024-05-24 | 29.6 (1.2%) | 36354 (-5.94%) | 11987 | 32.97 |
| 2024-05-17 | 29.25 (2.27%) | 38648 (11.11%) | 10767 | 27.86 |
| 2024-05-10 | 28.6 (6.92%) | 34785 (73.2%) | 12153 | 34.94 |
| 2024-05-03 | 26.75 (-5.81%) | 20083 (-64.79%) | 4815 | 23.98 |
| 2024-04-26 | 28.4 (4.03%) | 57046 (26.25%) | 19885 | 34.86 |
| 2024-04-19 | 27.3 (7.27%) | 45185 (118.05%) | 15478 | 34.25 |
| 2024-04-12 | 25.45 (2.21%) | 20722 (347.94%) | 2413 | 11.64 |
| 2024-04-03 | 24.9 (1.63%) | 4626 (-73.4%) | 669 | 14.46 |
| 2024-03-29 | 24.5 (-0.41%) | 17389 (-20.92%) | 3595 | 20.67 |
| 2024-03-22 | 24.6 (7.42%) | 21991 (119.88%) | 5509 | 25.05 |
| 2024-03-15 | 22.9 (-3.98%) | 10001 (-32.82%) | 1789 | 17.89 |
| 2024-03-08 | 23.85 (1.92%) | 14888 (97.12%) | 3202 | 21.51 |
| 2024-03-01 | 23.4 (1.08%) | 7552 (-18.34%) | 1337 | 17.7 |
| 2024-02-23 | 23.15 (0.65%) | 9248 (63.27%) | 1638 | 17.71 |
| 2024-02-16 | 23.0 (4.55%) | 5664 (476.13%) | 908 | 16.03 |
| 2024-02-05 | 22.0 (0.92%) | 983 (-91.08%) | 130 | 13.22 |
| 2024-02-02 | 21.8 (3.32%) | 11020 (360.41%) | 2169 | 19.68 |
| 2024-01-26 | 21.1 (-0.24%) | 2393 (-60.05%) | 311 | 13.0 |
| 2024-01-19 | 21.15 (-0.7%) | 5991 (7.53%) | 782 | 13.05 |
| 2024-01-12 | 21.3 (-0.7%) | 5572 (15.89%) | 761 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.45 (0.47%) | 4808 (76.98%) | 841 | 17.49 |
| 2023-12-29 | 21.35 (0.23%) | 2716 (-53.1%) | 332 | 12.22 |
| 2023-12-22 | 21.3 (-1.62%) | 5793 (-34.57%) | 724 | 12.5 |
| 2023-12-15 | 21.65 (1.17%) | 8853 (-30.92%) | 1592 | 17.98 |
| 2023-12-08 | 21.4 (4.9%) | 12815 (222.47%) | 2898 | 22.61 |
| 2023-12-01 | 20.4 (0.25%) | 3974 (-11.58%) | 584 | 14.7 |
| 2023-11-24 | 20.35 (1.5%) | 4494 (-18.73%) | 724 | 16.11 |
| 2023-11-17 | 20.05 (2.56%) | 5530 (-26.33%) | 846 | 15.3 |
| 2023-11-10 | 19.55 (-0.26%) | 7507 (29.29%) | 1457 | 19.41 |
| 2023-11-03 | 19.6 (3.7%) | 5806 (111.83%) | 1605 | 27.64 |
| 2023-10-27 | 18.9 (-0.26%) | 2741 (-42.0%) | 505 | 18.42 |
| 2023-10-20 | 18.95 (-2.07%) | 4726 (65.65%) | 724 | 15.32 |
| 2023-10-13 | 19.35 (-1.53%) | 2853 (-49.93%) | 514 | 18.02 |
| 2023-10-06 | 19.65 (1.03%) | 5697 (-32.29%) | 914 | 16.04 |
| 2023-09-28 | 19.45 (2.37%) | 8414 (44.23%) | 2098 | 24.93 |
| 2023-09-22 | 19.0 (-1.55%) | 5833 (-18.53%) | 1135 | 19.46 |
| 2023-09-15 | 19.3 (-2.77%) | 7160 (-41.45%) | 1539 | 21.49 |
| 2023-09-08 | 19.85 (-4.8%) | 12228 (-9.0%) | 3357 | 27.45 |
| 2023-09-01 | 20.85 (1.71%) | 13438 (-4.69%) | 3444 | 25.63 |
| 2023-08-25 | 20.5 (-2.15%) | 14099 (-5.76%) | 3386 | 24.02 |
| 2023-08-18 | 20.95 (-3.9%) | 14961 (-47.79%) | 3869 | 25.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.8 (-7.63%) | 28655 (10.11%) | 7496 | 26.16 |
| 2023-08-04 | 23.6 (0.0%) | 26023 (-54.22%) | 9839 | 37.81 |
| 2023-07-28 | 23.6 (0.0%) | 56844 (-40.11%) | 24338 | 42.82 |
| 2023-07-21 | 23.6 (0.0%) | 94913 (-64.1%) | 45008 | 47.42 |
| 2023-07-14 | 23.6 (-7.81%) | 264362 (39.71%) | 153624 | 58.11 |
| 2023-07-07 | 25.6 (26.42%) | 189220 (773.42%) | 90167 | 47.65 |
| 2023-06-30 | 20.25 (11.26%) | 21664 (1928.13%) | 3544 | 16.36 |
| 2023-06-21 | 18.2 (0.28%) | 1068 (-68.83%) | 69 | 6.46 |
| 2023-06-16 | 18.15 (-0.55%) | 3426 (-0.27%) | 244 | 7.12 |
| 2023-06-09 | 18.25 (0.83%) | 3436 (74.91%) | 258 | 7.51 |
| 2023-06-02 | 18.1 (0.0%) | 1964 (56.95%) | 75 | 3.82 |
| 2023-05-26 | 18.1 (-0.82%) | 1251 (-52.22%) | 54 | 4.32 |
| 2023-05-19 | 18.25 (2.24%) | 2619 (154.44%) | 188 | 7.18 |
| 2023-05-12 | 17.85 (-0.83%) | 1029 (-4.4%) | 111 | 10.79 |
| 2023-05-05 | 18.0 (0.84%) | 1076 (-29.38%) | 67 | 6.23 |
| 2023-04-28 | 17.85 (1.71%) | 1524 (-38.34%) | 106 | 6.96 |
| 2023-04-21 | 17.55 (-3.31%) | 2472 (-66.1%) | 221 | 8.94 |
| 2023-04-14 | 18.15 (-3.97%) | 7294 (247.32%) | 336 | 4.61 |
| 2023-04-07 | 18.9 (0.0%) | 2100 (-67.9%) | 47 | 2.24 |
| 2023-03-31 | 18.9 (2.44%) | 6543 (101.35%) | 1134 | 17.33 |
| 2023-03-24 | 18.45 (3.36%) | 3249 (44.89%) | 177 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.85 (-1.38%) | 2243 (-55.06%) | 197 | 8.78 |
| 2023-03-10 | 18.1 (2.84%) | 4991 (336.87%) | 428 | 8.58 |
| 2023-03-03 | 17.6 (1.44%) | 1142 (-28.88%) | 72 | 6.3 |
| 2023-02-24 | 17.35 (1.46%) | 1606 (61.29%) | 78 | 4.86 |
| 2023-02-17 | 17.1 (0.88%) | 996 (-31.76%) | 42 | 4.22 |
| 2023-02-10 | 16.95 (-1.45%) | 1459 (-18.36%) | 57 | 3.91 |
| 2023-02-03 | 17.2 (2.99%) | 1788 (166.62%) | 95 | 5.31 |
| 2023-01-17 | 16.7 (2.14%) | 670 (-17.74%) | 25 | 3.73 |
| 2023-01-13 | 16.35 (-0.3%) | 815 (7.82%) | 38 | 4.66 |
| 2023-01-06 | 16.4 (1.86%) | 756 (-49.14%) | 59 | 7.8 |
| 2022-12-30 | 16.1 (-0.62%) | 1486 (15.29%) | 368 | 24.76 |
| 2022-12-23 | 16.2 (-1.52%) | 1289 (-28.83%) | 125 | 9.7 |
| 2022-12-16 | 16.45 (0.0%) | 1811 (21.31%) | 419 | 23.14 |
| 2022-12-09 | 16.45 (-0.9%) | 1493 (-29.26%) | 195 | 13.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。