日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 24.65 (-1.79%) | 1063 (-45.15%) | 177 | 16.65 | 0.21% | 1.51% | 7.94% |
2025-07-03 | 25.1 (0.0%) | 1938 (14.31%) | 457 | 23.58 | 0.38% | 1.54% | 7.97% |
2025-07-02 | 25.1 (2.66%) | 1695 (23.9%) | 369 | 21.77 | 0.34% | 1.54% | 7.97% |
2025-07-01 | 24.45 (0.41%) | 1368 (-10.97%) | 341 | 24.93 | 0.27% | 1.46% | 7.96% |
2025-06-30 | 24.35 (-1.02%) | 1537 (25.27%) | 427 | 27.78 | 0.3% | 1.56% | 8.06% |
2025-06-27 | 24.6 (-0.2%) | 1227 (-36.57%) | 222 | 18.09 | 0.24% | 1.61% | 8.12% |
2025-06-26 | 24.65 (0.41%) | 1934 (46.27%) | 559 | 28.9 | 0.38% | 1.74% | 8.08% |
2025-06-25 | 24.55 (-0.61%) | 1322 (-28.54%) | 263 | 19.89 | 0.26% | 1.66% | 8.09% |
2025-06-24 | 24.7 (-0.4%) | 1851 (3.39%) | 436 | 23.55 | 0.37% | 1.72% | 8.05% |
2025-06-23 | 24.8 (0.0%) | 1790 (-4.05%) | 393 | 21.96 | 0.35% | 1.87% | 7.88% |
2025-06-20 | 24.8 (-1.0%) | 1865 (20.74%) | 336 | 18.02 | 0.37% | 1.88% | 7.84% |
2025-06-19 | 25.05 (-2.15%) | 1545 (-5.35%) | 283 | 18.32 | 0.31% | 1.91% | 8.1% |
2025-06-18 | 25.6 (-0.78%) | 1632 (-37.24%) | 415 | 25.43 | 0.32% | 2.03% | 8.96% |
2025-06-17 | 25.8 (2.79%) | 2601 (40.79%) | 708 | 27.22 | 0.52% | 2.26% | 9.17% |
2025-06-16 | 25.1 (-0.99%) | 1847 (-8.16%) | 385 | 20.84 | 0.37% | 3.05% | 9.5% |
2025-06-13 | 25.35 (-1.55%) | 2012 (-5.89%) | 117 | 5.82 | 0.4% | 2.95% | 10.49% |
2025-06-12 | 25.75 (-1.34%) | 2137 (-24.17%) | 501 | 23.44 | 0.42% | 2.79% | 10.61% |
2025-06-11 | 26.1 (-0.19%) | 2819 (-57.31%) | 956 | 33.91 | 0.56% | 2.75% | 10.57% |
2025-06-10 | 26.15 (-6.94%) | 6604 (401.35%) | 893 | 13.52 | 1.31% | 2.51% | 10.62% |
2025-06-09 | 28.1 (0.18%) | 1317 (9.99%) | 249 | 18.91 | 0.26% | 1.58% | 9.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 28.05 (0.54%) | 1197 (-37.79%) | 188 | 15.71 | 0.24% | 1.68% | 10.44% |
2025-06-05 | 27.9 (-1.06%) | 1925 (16.64%) | 387 | 20.1 | 0.38% | 1.65% | 11.45% |
2025-06-04 | 28.2 (-0.88%) | 1650 (-11.35%) | 398 | 24.12 | 0.33% | 1.66% | 12.3% |
2025-06-03 | 28.45 (-1.39%) | 1861 (0.35%) | 594 | 31.92 | 0.37% | 1.55% | 13.13% |
2025-06-02 | 28.85 (-2.86%) | 1855 (82.26%) | 573 | 30.89 | 0.37% | 1.38% | 13.6% |
2025-05-29 | 29.7 (0.34%) | 1017 (-48.46%) | 224 | 22.03 | 0.2% | 1.33% | 13.91% |
2025-05-28 | 29.6 (-0.84%) | 1975 (75.23%) | 539 | 27.29 | 0.39% | 1.76% | 14.45% |
2025-05-27 | 29.85 (-0.5%) | 1127 (11.82%) | 200 | 17.75 | 0.22% | 2.53% | 14.98% |
2025-05-26 | 30.0 (-1.32%) | 1008 (-35.72%) | 180 | 17.86 | 0.2% | 2.84% | 15.77% |
2025-05-23 | 30.4 (-0.82%) | 1568 (-51.17%) | 325 | 20.73 | 0.31% | 3.49% | 16.26% |
2025-05-22 | 30.65 (0.49%) | 3211 (-45.05%) | 531 | 16.54 | 0.64% | 4.54% | 16.36% |
2025-05-21 | 30.5 (-3.17%) | 5845 (114.26%) | 1743 | 29.82 | 1.16% | 4.42% | 16.36% |
2025-05-20 | 31.5 (1.45%) | 2728 (-35.84%) | 586 | 21.48 | 0.54% | 3.64% | 16.06% |
2025-05-19 | 31.05 (-0.8%) | 4251 (-38.1%) | 1905 | 44.81 | 0.84% | 3.71% | 16.5% |
2025-05-16 | 31.3 (1.62%) | 6868 (162.26%) | 2316 | 33.72 | 1.36% | 3.4% | 16.66% |
2025-05-15 | 30.8 (0.49%) | 2618 (36.77%) | 762 | 29.11 | 0.52% | 2.9% | 15.67% |
2025-05-14 | 30.65 (0.33%) | 1914 (-37.9%) | 421 | 22.0 | 0.38% | 3.62% | 15.77% |
2025-05-13 | 30.55 (-0.49%) | 3083 (15.17%) | 911 | 29.55 | 0.61% | 4.48% | 15.77% |
2025-05-12 | 30.7 (0.66%) | 2677 (-38.15%) | 575 | 21.48 | 0.53% | 5.03% | 15.93% |
2025-05-09 | 30.5 (-2.71%) | 4328 (-31.16%) | 1275 | 29.46 | 0.86% | 5.33% | 16.7% |
2025-05-08 | 31.35 (1.29%) | 6288 (0.7%) | 2160 | 34.35 | 1.25% | 5.15% | 17.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 30.95 (1.48%) | 6245 (7.0%) | 2604 | 41.7 | 1.24% | 4.65% | 17.87% |
2025-05-06 | 30.5 (5.9%) | 5836 (39.26%) | 2098 | 35.95 | 1.16% | 4.33% | 17.95% |
2025-05-05 | 28.8 (-3.19%) | 4191 (21.99%) | 1091 | 26.03 | 0.83% | 4.18% | 16.95% |
2025-05-02 | 29.75 (0.34%) | 3435 (-8.41%) | 835 | 24.31 | 0.68% | 4.05% | 16.59% |
2025-04-30 | 29.65 (2.24%) | 3751 (-19.64%) | 961 | 25.62 | 0.74% | 3.77% | 16.47% |
2025-04-29 | 29.0 (1.75%) | 4668 (-8.03%) | 1845 | 39.52 | 0.92% | 3.67% | 16.26% |
2025-04-28 | 28.5 (3.64%) | 5075 (43.94%) | 1041 | 20.51 | 1.01% | 3.6% | 15.87% |
2025-04-25 | 27.5 (1.85%) | 3526 (73.76%) | 988 | 28.02 | 0.7% | 3.58% | 15.35% |
2025-04-24 | 27.0 (0.37%) | 2029 (-37.16%) | 652 | 32.13 | 0.4% | 3.89% | 15.29% |
2025-04-23 | 26.9 (4.47%) | 3229 (-25.56%) | 962 | 29.79 | 0.64% | 3.86% | 15.65% |
2025-04-22 | 25.75 (-3.92%) | 4338 (-12.71%) | 1184 | 27.29 | 0.86% | 3.83% | 16.22% |
2025-04-21 | 26.8 (0.75%) | 4969 (-1.86%) | 2032 | 40.89 | 0.98% | 3.35% | 15.61% |
2025-04-18 | 26.6 (3.1%) | 5063 (171.6%) | 2084 | 41.16 | 1.0% | 3.14% | 14.85% |
2025-04-17 | 25.8 (0.98%) | 1864 (-39.78%) | 439 | 23.55 | 0.37% | 3.44% | 14.18% |
2025-04-16 | 25.55 (-0.58%) | 3096 (61.87%) | 954 | 30.81 | 0.61% | 4.96% | 13.98% |
2025-04-15 | 25.7 (3.21%) | 1912 (-50.9%) | 526 | 27.51 | 0.38% | 5.73% | 13.65% |
2025-04-14 | 24.9 (0.61%) | 3895 (-40.94%) | 1327 | 34.07 | 0.77% | 6.66% | 13.53% |
2025-04-11 | 24.75 (-3.51%) | 6596 (-30.85%) | 2076 | 31.47 | 1.31% | 6.05% | 13.11% |
2025-04-10 | 25.65 (1.99%) | 9539 (36.88%) | 2409 | 25.25 | 1.89% | 5.21% | 12.53% |
2025-04-09 | 25.15 (-9.86%) | 6968 (4.98%) | 1517 | 21.77 | 1.38% | 3.88% | 10.93% |
2025-04-08 | 27.9 (-1.59%) | 6638 (747.81%) | 1741 | 26.23 | 1.31% | 3.04% | 9.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 28.35 (-9.86%) | 783 (-66.93%) | 0 | 0.0 | 0.16% | 2.26% | 8.74% |
2025-04-02 | 31.45 (0.32%) | 2368 (-16.1%) | 676 | 28.55 | 0.47% | 2.59% | 9.02% |
2025-04-01 | 31.35 (3.47%) | 2822 (4.03%) | 1011 | 35.83 | 0.56% | 2.76% | 8.96% |
2025-03-31 | 30.3 (-3.19%) | 2713 (0.17%) | 909 | 33.51 | 0.54% | 2.95% | 8.95% |
2025-03-28 | 31.3 (-1.11%) | 2708 (10.49%) | 646 | 23.86 | 0.54% | 3.63% | 8.86% |
2025-03-27 | 31.65 (0.96%) | 2451 (-23.79%) | 495 | 20.2 | 0.49% | 3.34% | 8.71% |
2025-03-26 | 31.35 (0.16%) | 3216 (-16.0%) | 985 | 30.63 | 0.64% | 3.08% | 8.46% |
2025-03-25 | 31.3 (-0.16%) | 3829 (-37.27%) | 1492 | 38.97 | 0.76% | 2.78% | 8.24% |
2025-03-24 | 31.35 (4.5%) | 6104 (384.8%) | 1068 | 17.5 | 1.21% | 2.19% | 7.92% |
2025-03-21 | 30.0 (0.0%) | 1259 (9.18%) | 328 | 26.05 | 0.25% | 1.26% | 7.08% |
2025-03-20 | 30.0 (1.35%) | 1153 (-31.99%) | 230 | 19.95 | 0.23% | 1.27% | 7.24% |
2025-03-19 | 29.6 (-0.67%) | 1695 (101.2%) | 411 | 24.25 | 0.34% | 1.39% | 7.13% |
2025-03-18 | 29.8 (0.68%) | 842 (-41.14%) | 134 | 15.91 | 0.17% | 1.78% | 6.91% |
2025-03-17 | 29.6 (-0.67%) | 1431 (9.1%) | 332 | 23.2 | 0.28% | 1.91% | 6.88% |
2025-03-14 | 29.8 (0.51%) | 1312 (-24.45%) | 238 | 18.14 | 0.26% | 1.82% | 6.74% |
2025-03-13 | 29.65 (-1.0%) | 1737 (-52.76%) | 493 | 28.38 | 0.34% | 1.87% | 6.64% |
2025-03-12 | 29.95 (2.92%) | 3677 (150.15%) | 724 | 19.69 | 0.73% | 1.96% | 6.46% |
2025-03-11 | 29.1 (-0.85%) | 1470 (50.51%) | 428 | 29.12 | 0.29% | 1.64% | 6.06% |
2025-03-10 | 29.35 (0.51%) | 976 (-38.94%) | 231 | 23.67 | 0.19% | 1.9% | 6.15% |
2025-03-07 | 29.2 (-0.51%) | 1599 (-25.61%) | 454 | 28.39 | 0.32% | 2.15% | 6.36% |
2025-03-06 | 29.35 (-1.51%) | 2150 (4.09%) | 638 | 29.67 | 0.43% | 2.22% | 6.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 29.8 (0.51%) | 2066 (-26.4%) | 487 | 23.57 | 0.41% | 2.04% | 6.31% |
2025-03-04 | 29.65 (1.72%) | 2806 (25.41%) | 459 | 16.36 | 0.56% | 2.03% | 6.16% |
2025-03-03 | 29.15 (0.87%) | 2238 (13.87%) | 429 | 19.17 | 0.44% | 1.92% | 5.93% |
2025-02-27 | 28.9 (1.05%) | 1965 (63.76%) | 317 | 16.13 | 0.39% | 1.85% | 5.85% |
2025-02-26 | 28.6 (-0.17%) | 1200 (-41.81%) | 323 | 26.92 | 0.24% | 1.87% | 5.76% |
2025-02-25 | 28.65 (0.7%) | 2062 (-8.24%) | 479 | 23.23 | 0.41% | 1.75% | 6.12% |
2025-02-24 | 28.45 (1.43%) | 2247 (21.44%) | 442 | 19.67 | 0.45% | 1.45% | 6.15% |
2025-02-21 | 28.05 (0.36%) | 1850 (-10.46%) | 515 | 27.84 | 0.37% | 1.14% | 5.83% |
2025-02-20 | 27.95 (1.27%) | 2067 (238.52%) | 517 | 25.01 | 0.41% | 0.92% | 5.57% |
2025-02-19 | 27.6 (0.36%) | 610 (7.97%) | 75 | 12.3 | 0.12% | 0.67% | 5.29% |
2025-02-18 | 27.5 (0.0%) | 565 (-17.32%) | 79 | 13.98 | 0.11% | 0.72% | 5.51% |
2025-02-17 | 27.5 (0.0%) | 683 (-6.13%) | 215 | 31.48 | 0.14% | 0.94% | 5.48% |
2025-02-14 | 27.5 (-0.9%) | 728 (-10.64%) | 99 | 13.6 | 0.14% | 1.18% | 5.53% |
2025-02-13 | 27.75 (0.54%) | 815 (-1.4%) | 172 | 21.1 | 0.16% | 1.44% | 5.58% |
2025-02-12 | 27.6 (-0.72%) | 827 (-50.97%) | 228 | 27.57 | 0.16% | 1.69% | 5.68% |
2025-02-11 | 27.8 (-0.18%) | 1686 (-10.7%) | 372 | 22.06 | 0.33% | 1.81% | 5.66% |
2025-02-10 | 27.85 (-0.54%) | 1888 (-8.34%) | 565 | 29.93 | 0.37% | 1.73% | 5.6% |
2025-02-07 | 28.0 (0.54%) | 2060 (-0.26%) | 385 | 18.69 | 0.41% | 1.68% | 5.33% |
2025-02-06 | 27.85 (3.15%) | 2066 (43.32%) | 285 | 13.79 | 0.41% | 1.64% | 5.12% |
2025-02-05 | 27.0 (-0.37%) | 1441 (13.57%) | 260 | 18.04 | 0.29% | 1.53% | 4.83% |
2025-02-04 | 27.1 (-0.37%) | 1269 (-23.5%) | 289 | 22.77 | 0.25% | 1.84% | 4.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 27.2 (0.37%) | 1659 (-9.53%) | 477 | 28.75 | 0.33% | 2.03% | 4.5% |
2025-01-22 | 27.1 (1.69%) | 1833 (20.67%) | 270 | 14.73 | 0.36% | 1.83% | 4.3% |
2025-01-21 | 26.65 (0.19%) | 1519 (-49.32%) | 425 | 27.98 | 0.3% | 1.57% | 4.05% |
2025-01-20 | 26.6 (5.14%) | 2998 (33.66%) | 519 | 17.31 | 0.59% | 1.4% | 3.89% |
2025-01-17 | 25.3 (3.48%) | 2243 (251.51%) | 733 | 32.68 | 0.44% | 1.14% | 3.45% |
2025-01-16 | 24.45 (0.2%) | 638 (22.09%) | 102 | 15.99 | 0.13% | 0.78% | 3.18% |
2025-01-15 | 24.4 (-0.2%) | 522 (-21.36%) | 93 | 17.82 | 0.1% | 0.84% | 3.2% |
2025-01-14 | 24.45 (2.09%) | 664 (-60.73%) | 100 | 15.06 | 0.13% | 0.93% | 3.31% |
2025-01-13 | 23.95 (-1.44%) | 1692 (297.12%) | 391 | 23.11 | 0.34% | 1.06% | 3.41% |
2025-01-10 | 24.3 (-0.41%) | 426 (-55.03%) | 62 | 14.55 | 0.08% | 0.87% | 3.3% |
2025-01-09 | 24.4 (-2.4%) | 947 (-0.51%) | 161 | 17.0 | 0.19% | 1.06% | 3.39% |
2025-01-08 | 25.0 (2.67%) | 952 (-28.76%) | 172 | 18.07 | 0.19% | 0.97% | 3.34% |
2025-01-07 | 24.35 (-0.2%) | 1337 (86.75%) | 303 | 22.66 | 0.26% | 0.99% | 3.33% |
2025-01-06 | 24.4 (0.0%) | 716 (-49.42%) | 134 | 18.72 | 0.14% | 0.84% | 3.2% |
2025-01-03 | 24.4 (-2.2%) | 1415 (186.98%) | 114 | 8.06 | 0.28% | 0.79% | 3.19% |
2025-01-02 | 24.95 (-0.4%) | 493 (-51.93%) | 96 | 19.47 | 0.1% | 0.63% | 3.03% |
2024-12-31 | 25.05 (-0.99%) | 1026 (69.89%) | 116 | 11.31 | 0.2% | 0.66% | 3.09% |
2024-12-30 | 25.3 (-1.36%) | 604 (31.72%) | 91 | 15.07 | 0.12% | 0.57% | 3.03% |
2024-12-27 | 25.65 (0.98%) | 458 (-21.82%) | 54 | 11.79 | 0.09% | 0.58% | 2.98% |
2024-12-26 | 25.4 (0.4%) | 586 (-10.11%) | 54 | 9.22 | 0.12% | 0.65% | 3.04% |
2024-12-25 | 25.3 (0.0%) | 652 (16.32%) | 70 | 10.74 | 0.13% | 0.71% | 3.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 25.3 (-0.2%) | 561 (-17.96%) | 196 | 34.94 | 0.11% | 0.73% | 3.2% |
2024-12-23 | 25.35 (0.2%) | 684 (-15.2%) | 98 | 14.33 | 0.14% | 0.82% | 3.29% |
2024-12-20 | 25.3 (0.2%) | 806 (-9.0%) | 250 | 31.02 | 0.16% | 0.93% | 3.28% |
2024-12-19 | 25.25 (-1.56%) | 886 (20.45%) | 127 | 14.33 | 0.18% | 0.99% | 3.29% |
2024-12-18 | 25.65 (1.38%) | 735 (-29.71%) | 174 | 23.67 | 0.15% | 0.99% | 3.32% |
2024-12-17 | 25.3 (-0.2%) | 1046 (-12.41%) | 239 | 22.85 | 0.21% | 0.98% | 3.37% |
2024-12-16 | 25.35 (-2.31%) | 1195 (5.47%) | 158 | 13.22 | 0.24% | 0.95% | 3.34% |
2024-12-13 | 25.95 (-2.08%) | 1133 (30.73%) | 44 | 3.88 | 0.22% | 0.85% | 3.29% |
2024-12-12 | 26.5 (0.0%) | 866 (19.65%) | 274 | 31.64 | 0.17% | 0.75% | 3.34% |
2024-12-11 | 26.5 (0.0%) | 724 (-15.99%) | 134 | 18.51 | 0.14% | 0.71% | 3.6% |
2024-12-10 | 26.5 (1.73%) | 862 (19.12%) | 163 | 18.91 | 0.17% | 0.71% | 3.63% |
2024-12-09 | 26.05 (-1.14%) | 723 (14.38%) | 107 | 14.8 | 0.14% | 0.69% | 3.7% |
2024-12-06 | 26.35 (-0.75%) | 632 (-0.84%) | 103 | 16.3 | 0.13% | 0.62% | 3.71% |
2024-12-05 | 26.55 (0.19%) | 638 (-14.91%) | 137 | 21.47 | 0.13% | 0.64% | 3.96% |
2024-12-04 | 26.5 (-0.56%) | 750 (3.5%) | 120 | 16.0 | 0.15% | 0.72% | 4.11% |
2024-12-03 | 26.65 (0.95%) | 724 (91.4%) | 208 | 28.73 | 0.14% | 0.77% | 4.15% |
2024-12-02 | 26.4 (-0.75%) | 378 (-50.21%) | 117 | 30.95 | 0.08% | 0.83% | 4.19% |
2024-11-29 | 26.6 (-0.19%) | 760 (-24.83%) | 149 | 19.61 | 0.15% | 0.88% | 4.38% |
2024-11-28 | 26.65 (0.76%) | 1011 (-0.39%) | 227 | 22.45 | 0.2% | 0.9% | 4.61% |
2024-11-27 | 26.45 (-1.49%) | 1015 (0.36%) | 171 | 16.85 | 0.2% | 0.91% | 5.98% |
2024-11-26 | 26.85 (-2.36%) | 1011 (58.4%) | 180 | 17.8 | 0.2% | 0.91% | 6.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 27.5 (0.92%) | 638 (-25.32%) | 53 | 8.31 | 0.13% | 0.87% | 6.7% |
2024-11-22 | 27.25 (0.0%) | 855 (-18.76%) | 104 | 12.16 | 0.17% | 0.94% | 6.84% |
2024-11-21 | 27.25 (1.3%) | 1053 (4.17%) | 279 | 26.5 | 0.21% | 1.04% | 6.91% |
2024-11-20 | 26.9 (-0.19%) | 1011 (18.02%) | 342 | 33.83 | 0.2% | 1.27% | 7.01% |
2024-11-19 | 26.95 (1.13%) | 856 (-12.44%) | 236 | 27.57 | 0.17% | 1.24% | 7.19% |
2024-11-18 | 26.65 (0.57%) | 978 (-27.58%) | 311 | 31.8 | 0.19% | 1.31% | 7.32% |
2024-11-15 | 26.5 (1.92%) | 1350 (-38.62%) | 308 | 22.81 | 0.27% | 1.27% | 7.34% |
2024-11-14 | 26.0 (-2.07%) | 2200 (149.42%) | 515 | 23.41 | 0.44% | 1.37% | 7.39% |
2024-11-13 | 26.55 (-0.93%) | 882 (-26.17%) | 185 | 20.98 | 0.17% | 1.22% | 7.51% |
2024-11-12 | 26.8 (-1.11%) | 1195 (48.22%) | 208 | 17.41 | 0.24% | 1.23% | 8.31% |
2024-11-11 | 27.1 (1.12%) | 806 (-56.43%) | 162 | 20.1 | 0.16% | 1.18% | 8.64% |
2024-11-08 | 26.8 (-0.92%) | 1850 (31.63%) | 577 | 31.19 | 0.37% | 1.28% | 8.81% |
2024-11-07 | 27.05 (2.08%) | 1405 (44.76%) | 106 | 7.54 | 0.28% | 1.3% | 9.02% |
2024-11-06 | 26.5 (0.38%) | 971 (6.87%) | 187 | 19.26 | 0.19% | 2.59% | 9.25% |
2024-11-05 | 26.4 (0.0%) | 908 (-32.3%) | 171 | 18.83 | 0.18% | 2.75% | 10.16% |
2024-11-04 | 26.4 (0.38%) | 1342 (-29.98%) | 277 | 20.64 | 0.27% | 3.34% | 11.68% |
2024-11-01 | 26.3 (1.35%) | 1916 (-75.86%) | 407 | 21.24 | 0.38% | 3.34% | 11.63% |
2024-10-30 | 25.95 (-7.16%) | 7939 (348.38%) | 1767 | 22.26 | 1.57% | 3.2% | 11.56% |
2024-10-29 | 27.95 (-2.44%) | 1770 (-54.36%) | 389 | 21.98 | 0.35% | 1.94% | 10.75% |
2024-10-28 | 28.65 (3.43%) | 3879 (182.44%) | 1113 | 28.69 | 0.77% | 1.96% | 10.72% |
2024-10-25 | 27.7 (-1.07%) | 1373 (13.84%) | 357 | 26.0 | 0.27% | 1.5% | 10.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 28.0 (-1.06%) | 1206 (-23.26%) | 240 | 19.9 | 0.24% | 1.44% | 10.19% |
2024-10-23 | 28.3 (-0.18%) | 1572 (-16.54%) | 503 | 32.0 | 0.31% | 1.52% | 10.21% |
2024-10-22 | 28.35 (1.43%) | 1883 (24.59%) | 201 | 10.67 | 0.37% | 1.76% | 10.15% |
2024-10-21 | 27.95 (-0.18%) | 1512 (40.7%) | 252 | 16.67 | 0.3% | 2.36% | 9.93% |
2024-10-18 | 28.0 (0.18%) | 1074 (-34.26%) | 226 | 21.04 | 0.21% | 2.63% | 9.86% |
2024-10-17 | 27.95 (0.0%) | 1634 (-41.13%) | 409 | 25.03 | 0.32% | 2.75% | 9.93% |
2024-10-16 | 27.95 (0.0%) | 2777 (-43.74%) | 830 | 29.89 | 0.55% | 3.0% | 9.8% |
2024-10-15 | 27.95 (0.0%) | 4936 (72.82%) | 2300 | 46.6 | 0.98% | 2.96% | 9.49% |
2024-10-14 | 27.95 (1.45%) | 2856 (71.81%) | 587 | 20.55 | 0.57% | 3.09% | 8.66% |
2024-10-11 | 27.55 (1.29%) | 1662 (-43.18%) | 334 | 20.1 | 0.33% | 4.21% | 8.43% |
2024-10-09 | 27.2 (-1.98%) | 2925 (13.95%) | 916 | 31.32 | 0.58% | 4.1% | 8.42% |
2024-10-08 | 27.75 (0.0%) | 2567 (-53.89%) | 734 | 28.59 | 0.51% | 3.83% | 8.02% |
2024-10-07 | 27.75 (1.28%) | 5568 (-34.86%) | 2112 | 37.93 | 1.1% | 4.09% | 7.86% |
2024-10-04 | 27.4 (4.58%) | 8547 (678.72%) | 3266 | 38.21 | 1.69% | 3.31% | 7.5% |
2024-10-01 | 26.2 (1.55%) | 1097 (-29.5%) | 264 | 24.07 | 0.22% | 1.96% | 6.39% |
2024-09-30 | 25.8 (-1.34%) | 1556 (-60.0%) | 398 | 25.58 | 0.31% | 1.91% | 6.36% |
2024-09-27 | 26.15 (3.16%) | 3892 (143.86%) | 613 | 15.75 | 0.77% | 1.86% | 6.27% |
2024-09-26 | 25.35 (-0.39%) | 1596 (-9.35%) | 375 | 23.5 | 0.32% | 1.33% | 5.9% |
2024-09-25 | 25.45 (0.59%) | 1760 (111.94%) | 359 | 20.4 | 0.35% | 1.18% | 5.82% |
2024-09-24 | 25.3 (-1.36%) | 830 (-36.92%) | 164 | 19.76 | 0.16% | 1.05% | 5.71% |
2024-09-23 | 25.65 (1.38%) | 1316 (7.46%) | 388 | 29.48 | 0.26% | 1.17% | 5.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 25.3 (0.0%) | 1225 (51.21%) | 403 | 32.9 | 0.24% | 1.11% | 5.83% |
2024-09-19 | 25.3 (-0.39%) | 810 (-29.06%) | 231 | 28.52 | 0.16% | 1.11% | 5.85% |
2024-09-18 | 25.4 (-0.59%) | 1142 (-18.88%) | 249 | 21.8 | 0.23% | 1.09% | 6.05% |
2024-09-16 | 25.55 (1.79%) | 1408 (40.6%) | 356 | 25.28 | 0.28% | 1.2% | 6.15% |
2024-09-13 | 25.1 (1.83%) | 1001 (-19.03%) | 206 | 20.58 | 0.2% | 1.24% | 6.22% |
2024-09-12 | 24.65 (-0.2%) | 1237 (76.35%) | 321 | 25.95 | 0.25% | 1.22% | 6.34% |
2024-09-11 | 24.7 (0.0%) | 701 (-59.13%) | 199 | 28.39 | 0.14% | 1.33% | 6.47% |
2024-09-10 | 24.7 (-2.95%) | 1716 (5.46%) | 531 | 30.94 | 0.34% | 1.93% | 6.63% |
2024-09-09 | 25.45 (2.21%) | 1627 (84.61%) | 438 | 26.92 | 0.32% | 2.17% | 6.62% |
2024-09-06 | 24.9 (0.0%) | 881 (-50.4%) | 183 | 20.77 | 0.17% | 2.04% | 6.71% |
2024-09-05 | 24.9 (0.0%) | 1777 (-52.61%) | 443 | 24.93 | 0.35% | 2.08% | 7.42% |
2024-09-04 | 24.9 (-2.73%) | 3750 (28.77%) | 1119 | 29.84 | 0.74% | 2.13% | 8.98% |
2024-09-03 | 25.6 (1.99%) | 2912 (194.33%) | 685 | 23.52 | 0.58% | 1.62% | 8.97% |
2024-09-02 | 25.1 (-0.59%) | 989 (-8.77%) | 298 | 30.13 | 0.2% | 1.28% | 9.43% |
2024-08-30 | 25.25 (-0.2%) | 1084 (-46.74%) | 296 | 27.31 | 0.21% | 1.41% | 10.78% |
2024-08-29 | 25.3 (-0.39%) | 2036 (73.49%) | 653 | 32.07 | 0.4% | 1.42% | 12.26% |
2024-08-28 | 25.4 (-0.97%) | 1174 (-0.58%) | 132 | 11.24 | 0.23% | 1.28% | 14.52% |
2024-08-27 | 25.65 (0.2%) | 1180 (-27.58%) | 429 | 36.36 | 0.23% | 1.41% | 15.45% |
2024-08-26 | 25.6 (0.39%) | 1630 (43.67%) | 359 | 22.02 | 0.32% | 1.5% | 15.81% |
2024-08-23 | 25.5 (0.79%) | 1134 (-14.22%) | 397 | 35.01 | 0.22% | 1.52% | 17.79% |
2024-08-22 | 25.3 (-0.78%) | 1323 (-28.09%) | 357 | 26.98 | 0.26% | 1.62% | 20.41% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 25.5 (-0.97%) | 1840 (11.9%) | 493 | 26.79 | 0.36% | 1.73% | 20.43% |
2024-08-20 | 25.75 (0.39%) | 1644 (-6.01%) | 418 | 25.43 | 0.33% | 1.67% | 20.67% |
2024-08-19 | 25.65 (-0.97%) | 1749 (6.71%) | 386 | 22.07 | 0.35% | 1.67% | 21.15% |
2024-08-16 | 25.9 (-0.19%) | 1639 (-12.22%) | 305 | 18.61 | 0.32% | 1.73% | 21.48% |
2024-08-15 | 25.95 (0.19%) | 1867 (22.97%) | 668 | 35.78 | 0.37% | 2.3% | 21.66% |
2024-08-14 | 25.9 (0.39%) | 1518 (-8.55%) | 476 | 31.36 | 0.3% | 3.84% | 21.61% |
2024-08-13 | 25.8 (-0.77%) | 1660 (-19.27%) | 386 | 23.25 | 0.33% | 4.27% | 21.96% |
2024-08-12 | 26.0 (0.78%) | 2057 (-54.32%) | 565 | 27.47 | 0.41% | 4.98% | 22.29% |
2024-08-09 | 25.8 (0.78%) | 4503 (-53.4%) | 1219 | 27.07 | 0.89% | 6.12% | 22.64% |
2024-08-08 | 25.6 (-7.91%) | 9664 (164.55%) | 1645 | 17.02 | 1.91% | 6.92% | 22.16% |
2024-08-07 | 27.8 (4.51%) | 3653 (-30.31%) | 1599 | 43.77 | 0.72% | 7.67% | 21.64% |
2024-08-06 | 26.6 (0.38%) | 5242 (-33.09%) | 2482 | 47.35 | 1.04% | 8.11% | 21.79% |
2024-08-05 | 26.5 (-9.86%) | 7834 (-8.21%) | 1986 | 25.35 | 1.55% | 7.66% | 21.7% |
2024-08-02 | 29.4 (-7.69%) | 8536 (-36.63%) | 2136 | 25.02 | 1.69% | 8.41% | 20.76% |
2024-08-01 | 31.85 (5.46%) | 13469 (130.37%) | 2726 | 20.24 | 2.67% | 9.57% | 19.55% |
2024-07-31 | 30.2 (4.14%) | 5846 (94.75%) | 1876 | 32.09 | 1.16% | 7.18% | 17.51% |
2024-07-30 | 29.0 (-0.17%) | 3002 (-74.18%) | 1035 | 34.48 | 0.59% | 6.63% | 17.25% |
2024-07-29 | 29.05 (-3.81%) | 11626 (-19.06%) | 5276 | 45.38 | 2.3% | 6.84% | 17.72% |
2024-07-26 | 30.2 (8.24%) | 14363 (912.89%) | 4106 | 28.59 | 2.84% | 5.21% | 16.52% |
2024-07-23 | 27.9 (0.36%) | 1418 (-53.79%) | 393 | 27.72 | 0.28% | 2.87% | 16.64% |
2024-07-22 | 27.8 (-2.8%) | 3068 (-24.06%) | 1132 | 36.9 | 0.61% | 2.91% | 19.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 28.6 (-0.87%) | 4041 (17.7%) | 1098 | 27.17 | 0.8% | 2.96% | 20.78% |
2024-07-18 | 28.85 (1.41%) | 3433 (34.78%) | 1142 | 33.27 | 0.68% | 2.81% | 20.37% |
2024-07-17 | 28.45 (0.53%) | 2547 (58.45%) | 468 | 18.37 | 0.5% | 2.89% | 20.04% |
2024-07-16 | 28.3 (-0.7%) | 1607 (-51.15%) | 286 | 17.8 | 0.32% | 2.8% | 20.14% |
2024-07-15 | 28.5 (0.35%) | 3291 (-0.66%) | 992 | 30.14 | 0.65% | 3.88% | 20.78% |
2024-07-12 | 28.4 (-1.22%) | 3313 (-14.04%) | 575 | 17.36 | 0.66% | 4.1% | 23.12% |
2024-07-11 | 28.75 (-1.2%) | 3854 (86.27%) | 861 | 22.34 | 0.76% | 4.39% | 24.7% |
2024-07-10 | 29.1 (-0.17%) | 2069 (-70.66%) | 460 | 22.23 | 0.41% | 4.24% | 24.28% |
2024-07-09 | 29.15 (-1.85%) | 7052 (59.72%) | 2291 | 32.49 | 1.4% | 4.31% | 24.28% |
2024-07-08 | 29.7 (-3.1%) | 4415 (-7.48%) | 671 | 15.2 | 0.87% | 3.54% | 23.48% |
2024-07-05 | 30.65 (3.2%) | 4772 (55.22%) | 1001 | 20.98 | 0.95% | 3.56% | 23.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 24.65 (0.2%) | 7602 (-6.44%) | 1771 | 23.3 |
2025-06-27 | 24.6 (-0.81%) | 8125 (-14.41%) | 1873 | 23.05 |
2025-06-20 | 24.8 (-2.17%) | 9493 (-36.25%) | 2127 | 22.41 |
2025-06-13 | 25.35 (-9.63%) | 14891 (75.39%) | 2716 | 18.24 |
2025-06-06 | 28.05 (-5.56%) | 8490 (65.57%) | 2140 | 25.21 |
2025-05-29 | 29.7 (-2.3%) | 5128 (-70.87%) | 1143 | 22.29 |
2025-05-23 | 30.4 (-2.88%) | 17605 (2.57%) | 5090 | 28.91 |
2025-05-16 | 31.3 (2.62%) | 17163 (-36.17%) | 4985 | 29.05 |
2025-05-09 | 30.5 (2.52%) | 26890 (58.82%) | 9228 | 34.32 |
2025-05-02 | 29.75 (8.18%) | 16931 (-6.42%) | 4682 | 27.65 |
2025-04-25 | 27.5 (3.38%) | 18092 (14.28%) | 5818 | 32.16 |
2025-04-18 | 26.6 (7.47%) | 15832 (-48.13%) | 5330 | 33.67 |
2025-04-11 | 24.75 (-21.3%) | 30525 (286.23%) | 7743 | 25.37 |
2025-04-02 | 31.45 (0.48%) | 7903 (-56.83%) | 2596 | 32.85 |
2025-03-28 | 31.3 (4.33%) | 18310 (186.88%) | 4686 | 25.59 |
2025-03-21 | 30.0 (0.67%) | 6382 (-30.42%) | 1435 | 22.49 |
2025-03-14 | 29.8 (2.05%) | 9173 (-15.54%) | 2114 | 23.05 |
2025-03-07 | 29.2 (1.04%) | 10861 (45.28%) | 2467 | 22.71 |
2025-02-27 | 28.9 (3.03%) | 7476 (29.39%) | 1561 | 20.88 |
2025-02-21 | 28.05 (2.0%) | 5778 (-2.83%) | 1401 | 24.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 27.5 (-1.79%) | 5946 (-30.01%) | 1436 | 24.15 |
2025-02-07 | 28.0 (3.32%) | 8496 (33.76%) | 1696 | 19.96 |
2025-01-22 | 27.1 (7.11%) | 6352 (10.24%) | 1214 | 19.11 |
2025-01-17 | 25.3 (4.12%) | 5762 (31.54%) | 1419 | 24.63 |
2025-01-10 | 24.3 (-0.41%) | 4380 (129.43%) | 832 | 19.0 |
2025-01-03 | 24.4 (-2.59%) | 1909 (17.09%) | 210 | 11.0 |
2024-12-31 | 25.05 (-2.34%) | 1630 (-44.6%) | 207 | 12.7 |
2024-12-27 | 25.65 (1.38%) | 2943 (-36.99%) | 472 | 16.04 |
2024-12-20 | 25.3 (-2.5%) | 4671 (8.35%) | 948 | 20.3 |
2024-12-13 | 25.95 (-1.52%) | 4311 (37.95%) | 722 | 16.75 |
2024-12-06 | 26.35 (-0.94%) | 3125 (-29.6%) | 685 | 21.92 |
2024-11-29 | 26.6 (-2.39%) | 4438 (-6.64%) | 780 | 17.58 |
2024-11-22 | 27.25 (2.83%) | 4754 (-26.12%) | 1272 | 26.76 |
2024-11-15 | 26.5 (-1.12%) | 6435 (-0.66%) | 1378 | 21.41 |
2024-11-08 | 26.8 (1.9%) | 6477 (-58.23%) | 1318 | 20.35 |
2024-11-01 | 26.3 (-5.05%) | 15506 (105.42%) | 3676 | 23.71 |
2024-10-25 | 27.7 (-1.07%) | 7548 (-43.16%) | 1553 | 20.57 |
2024-10-18 | 28.0 (1.63%) | 13279 (4.37%) | 4352 | 32.77 |
2024-10-11 | 27.55 (0.55%) | 12723 (13.59%) | 4096 | 32.19 |
2024-10-04 | 27.4 (4.78%) | 11201 (19.22%) | 3928 | 35.07 |
2024-09-27 | 26.15 (3.36%) | 9396 (104.85%) | 1899 | 20.21 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 25.3 (0.8%) | 4586 (-27.01%) | 1239 | 27.02 |
2024-09-13 | 25.1 (0.8%) | 6284 (-39.06%) | 1695 | 26.97 |
2024-09-06 | 24.9 (-1.39%) | 10312 (45.1%) | 2728 | 26.45 |
2024-08-30 | 25.25 (-0.98%) | 7107 (-7.6%) | 1869 | 26.3 |
2024-08-23 | 25.5 (-1.54%) | 7691 (-12.04%) | 2051 | 26.67 |
2024-08-16 | 25.9 (0.39%) | 8744 (-71.7%) | 2400 | 27.45 |
2024-08-09 | 25.8 (-12.24%) | 30897 (-27.27%) | 8931 | 28.91 |
2024-08-02 | 29.4 (-2.65%) | 42481 (125.36%) | 13049 | 30.72 |
2024-07-26 | 30.2 (5.59%) | 18850 (26.34%) | 5631 | 29.87 |
2024-07-19 | 28.6 (0.7%) | 14921 (-27.93%) | 3986 | 26.71 |
2024-07-12 | 28.4 (-7.34%) | 20704 (15.09%) | 4858 | 23.46 |
2024-07-05 | 30.65 (0.49%) | 17989 (-64.94%) | 4383 | 24.36 |
2024-06-28 | 30.5 (4.45%) | 51317 (92.06%) | 21714 | 42.31 |
2024-06-21 | 29.2 (-1.85%) | 26719 (47.39%) | 10222 | 38.26 |
2024-06-14 | 29.75 (4.39%) | 18129 (-18.32%) | 4406 | 24.3 |
2024-06-07 | 28.5 (-1.38%) | 22195 (14.93%) | 5024 | 22.64 |
2024-05-31 | 28.9 (-2.36%) | 19312 (-46.88%) | 4882 | 25.28 |
2024-05-24 | 29.6 (1.2%) | 36354 (-5.94%) | 11987 | 32.97 |
2024-05-17 | 29.25 (2.27%) | 38648 (11.11%) | 10767 | 27.86 |
2024-05-10 | 28.6 (6.92%) | 34785 (73.2%) | 12153 | 34.94 |
2024-05-03 | 26.75 (-5.81%) | 20083 (-64.79%) | 4815 | 23.98 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 28.4 (4.03%) | 57046 (26.25%) | 19885 | 34.86 |
2024-04-19 | 27.3 (7.27%) | 45185 (118.05%) | 15478 | 34.25 |
2024-04-12 | 25.45 (2.21%) | 20722 (347.94%) | 2413 | 11.64 |
2024-04-03 | 24.9 (1.63%) | 4626 (-73.4%) | 669 | 14.46 |
2024-03-29 | 24.5 (-0.41%) | 17389 (-20.92%) | 3595 | 20.67 |
2024-03-22 | 24.6 (7.42%) | 21991 (119.88%) | 5509 | 25.05 |
2024-03-15 | 22.9 (-3.98%) | 10001 (-32.82%) | 1789 | 17.89 |
2024-03-08 | 23.85 (1.92%) | 14888 (97.12%) | 3202 | 21.51 |
2024-03-01 | 23.4 (1.08%) | 7552 (-18.34%) | 1337 | 17.7 |
2024-02-23 | 23.15 (0.65%) | 9248 (63.27%) | 1638 | 17.71 |
2024-02-16 | 23.0 (4.55%) | 5664 (476.13%) | 908 | 16.03 |
2024-02-05 | 22.0 (0.92%) | 983 (-91.08%) | 130 | 13.22 |
2024-02-02 | 21.8 (3.32%) | 11020 (360.41%) | 2169 | 19.68 |
2024-01-26 | 21.1 (-0.24%) | 2393 (-60.05%) | 311 | 13.0 |
2024-01-19 | 21.15 (-0.7%) | 5991 (7.53%) | 782 | 13.05 |
2024-01-12 | 21.3 (-0.7%) | 5572 (15.89%) | 761 | 13.66 |
2024-01-05 | 21.45 (0.47%) | 4808 (76.98%) | 841 | 17.49 |
2023-12-29 | 21.35 (0.23%) | 2716 (-53.1%) | 332 | 12.22 |
2023-12-22 | 21.3 (-1.62%) | 5793 (-34.57%) | 724 | 12.5 |
2023-12-15 | 21.65 (1.17%) | 8853 (-30.92%) | 1592 | 17.98 |
2023-12-08 | 21.4 (4.9%) | 12815 (222.47%) | 2898 | 22.61 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 20.4 (0.25%) | 3974 (-11.58%) | 584 | 14.7 |
2023-11-24 | 20.35 (1.5%) | 4494 (-18.73%) | 724 | 16.11 |
2023-11-17 | 20.05 (2.56%) | 5530 (-26.33%) | 846 | 15.3 |
2023-11-10 | 19.55 (-0.26%) | 7507 (29.29%) | 1457 | 19.41 |
2023-11-03 | 19.6 (3.7%) | 5806 (111.83%) | 1605 | 27.64 |
2023-10-27 | 18.9 (-0.26%) | 2741 (-42.0%) | 505 | 18.42 |
2023-10-20 | 18.95 (-2.07%) | 4726 (65.65%) | 724 | 15.32 |
2023-10-13 | 19.35 (-1.53%) | 2853 (-49.93%) | 514 | 18.02 |
2023-10-06 | 19.65 (1.03%) | 5697 (-32.29%) | 914 | 16.04 |
2023-09-28 | 19.45 (2.37%) | 8414 (44.23%) | 2098 | 24.93 |
2023-09-22 | 19.0 (-1.55%) | 5833 (-18.53%) | 1135 | 19.46 |
2023-09-15 | 19.3 (-2.77%) | 7160 (-41.45%) | 1539 | 21.49 |
2023-09-08 | 19.85 (-4.8%) | 12228 (-9.0%) | 3357 | 27.45 |
2023-09-01 | 20.85 (1.71%) | 13438 (-4.69%) | 3444 | 25.63 |
2023-08-25 | 20.5 (-2.15%) | 14099 (-5.76%) | 3386 | 24.02 |
2023-08-18 | 20.95 (-3.9%) | 14961 (-47.79%) | 3869 | 25.86 |
2023-08-11 | 21.8 (-7.63%) | 28655 (10.11%) | 7496 | 26.16 |
2023-08-04 | 23.6 (0.0%) | 26023 (-54.22%) | 9839 | 37.81 |
2023-07-28 | 23.6 (0.0%) | 56844 (-40.11%) | 24338 | 42.82 |
2023-07-21 | 23.6 (0.0%) | 94913 (-64.1%) | 45008 | 47.42 |
2023-07-14 | 23.6 (-7.81%) | 264362 (39.71%) | 153624 | 58.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 25.6 (26.42%) | 189220 (773.42%) | 90167 | 47.65 |
2023-06-30 | 20.25 (11.26%) | 21664 (1928.13%) | 3544 | 16.36 |
2023-06-21 | 18.2 (0.28%) | 1068 (-68.83%) | 69 | 6.46 |
2023-06-16 | 18.15 (-0.55%) | 3426 (-0.27%) | 244 | 7.12 |
2023-06-09 | 18.25 (0.83%) | 3436 (74.91%) | 258 | 7.51 |
2023-06-02 | 18.1 (0.0%) | 1964 (56.95%) | 75 | 3.82 |
2023-05-26 | 18.1 (-0.82%) | 1251 (-52.22%) | 54 | 4.32 |
2023-05-19 | 18.25 (2.24%) | 2619 (154.44%) | 188 | 7.18 |
2023-05-12 | 17.85 (-0.83%) | 1029 (-4.4%) | 111 | 10.79 |
2023-05-05 | 18.0 (0.84%) | 1076 (-29.38%) | 67 | 6.23 |
2023-04-28 | 17.85 (1.71%) | 1524 (-38.34%) | 106 | 6.96 |
2023-04-21 | 17.55 (-3.31%) | 2472 (-66.1%) | 221 | 8.94 |
2023-04-14 | 18.15 (-3.97%) | 7294 (247.32%) | 336 | 4.61 |
2023-04-07 | 18.9 (0.0%) | 2100 (-67.9%) | 47 | 2.24 |
2023-03-31 | 18.9 (2.44%) | 6543 (101.35%) | 1134 | 17.33 |
2023-03-24 | 18.45 (3.36%) | 3249 (44.89%) | 177 | 5.45 |
2023-03-17 | 17.85 (-1.38%) | 2243 (-55.06%) | 197 | 8.78 |
2023-03-10 | 18.1 (2.84%) | 4991 (336.87%) | 428 | 8.58 |
2023-03-03 | 17.6 (1.44%) | 1142 (-28.88%) | 72 | 6.3 |
2023-02-24 | 17.35 (1.46%) | 1606 (61.29%) | 78 | 4.86 |
2023-02-17 | 17.1 (0.88%) | 996 (-31.76%) | 42 | 4.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 16.95 (-1.45%) | 1459 (-18.36%) | 57 | 3.91 |
2023-02-03 | 17.2 (2.99%) | 1788 (166.62%) | 95 | 5.31 |
2023-01-17 | 16.7 (2.14%) | 670 (-17.74%) | 25 | 3.73 |
2023-01-13 | 16.35 (-0.3%) | 815 (7.82%) | 38 | 4.66 |
2023-01-06 | 16.4 (1.86%) | 756 (-49.14%) | 59 | 7.8 |
2022-12-30 | 16.1 (-0.62%) | 1486 (15.29%) | 368 | 24.76 |
2022-12-23 | 16.2 (-1.52%) | 1289 (-28.83%) | 125 | 9.7 |
2022-12-16 | 16.45 (0.0%) | 1811 (21.31%) | 419 | 23.14 |
2022-12-09 | 16.45 (-0.9%) | 1493 (-29.26%) | 195 | 13.06 |
2022-12-02 | 16.6 (2.79%) | 2111 (52.45%) | 274 | 12.98 |
2022-11-25 | 16.15 (0.94%) | 1384 (-50.81%) | 106 | 7.66 |
2022-11-18 | 16.0 (-1.23%) | 2815 (11.54%) | 302 | 10.73 |
2022-11-11 | 16.2 (-0.31%) | 2524 (31.51%) | 604 | 23.93 |
2022-11-04 | 16.25 (3.83%) | 1919 (36.1%) | 470 | 24.49 |
2022-10-28 | 15.65 (1.29%) | 1410 (-66.4%) | 212 | 15.04 |
2022-10-21 | 15.45 (-4.04%) | 4196 (2.36%) | 693 | 16.52 |
2022-10-14 | 16.1 (-7.47%) | 4100 (104.18%) | 638 | 15.56 |
2022-10-07 | 17.4 (0.0%) | 2008 (-50.7%) | 309 | 15.39 |
2022-09-30 | 17.4 (-4.4%) | 4072 (-20.67%) | 754 | 18.52 |
2022-09-23 | 18.2 (1.68%) | 5133 (-41.47%) | 692 | 13.48 |
2022-09-16 | 17.9 (-2.19%) | 8771 (-68.67%) | 1055 | 12.03 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 18.3 (-3.94%) | 27998 (88.48%) | 8271 | 29.54 |
2022-09-02 | 19.05 (6.72%) | 14855 (555.28%) | 3249 | 21.87 |
2022-08-26 | 17.85 (0.85%) | 2267 (-12.07%) | 208 | 9.18 |
2022-08-19 | 17.7 (1.43%) | 2578 (0.33%) | 279 | 10.82 |
2022-08-12 | 17.45 (4.8%) | 2570 (72.79%) | 322 | 12.53 |
2022-08-05 | 16.65 (-1.48%) | 1487 (6.55%) | 93 | 6.25 |
2022-07-29 | 16.9 (1.2%) | 1395 (-43.45%) | 78 | 5.59 |
2022-07-22 | 16.7 (7.4%) | 2468 (20.8%) | 146 | 5.92 |
2022-07-15 | 15.55 (-0.96%) | 2043 (-4.86%) | 183 | 8.96 |
2022-07-08 | 15.7 (-5.14%) | 2147 (0.97%) | 193 | 8.99 |
2022-07-01 | 16.55 (-4.61%) | 2127 (12.52%) | 111 | 5.22 |
2022-06-24 | 17.35 (0.87%) | 1890 (53.42%) | 136 | 7.2 |
2022-06-17 | 17.2 (-1.99%) | 1232 (-12.99%) | 179 | 14.53 |
2022-06-10 | 17.55 (-1.13%) | 1416 (-26.69%) | 78 | 5.51 |
2022-06-02 | 17.75 (1.72%) | 1932 (-48.68%) | 209 | 10.82 |
2022-05-27 | 17.45 (2.65%) | 3764 (124.47%) | 1021 | 27.13 |
2022-05-20 | 17.0 (0.89%) | 1677 (1.81%) | 70 | 4.17 |
2022-05-13 | 16.85 (-2.88%) | 1647 (53.95%) | 55 | 3.34 |
2022-05-06 | 17.35 (0.58%) | 1069 (-51.54%) | 37 | 3.46 |
2022-04-29 | 17.25 (-2.54%) | 2207 (82.48%) | 106 | 4.8 |
2022-04-22 | 17.7 (0.57%) | 1209 (-41.42%) | 61 | 5.05 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 17.6 (-1.12%) | 2065 (88.07%) | 54 | 2.62 |
2022-04-08 | 17.8 (-0.84%) | 1098 (-23.43%) | 52 | 4.74 |
2022-04-01 | 17.95 (-0.83%) | 1434 (-1.65%) | 40 | 2.79 |
2022-03-25 | 18.1 (-0.28%) | 1458 (10.55%) | 59 | 4.05 |
2022-03-18 | 18.15 (0.55%) | 1319 (-49.15%) | 73 | 5.53 |
2022-03-11 | 18.05 (-2.43%) | 2594 (192.92%) | 198 | 7.63 |
2022-03-04 | 18.5 (0.0%) | 885 (-50.7%) | 45 | 5.08 |
2022-02-25 | 18.5 (-2.63%) | 1796 (8.08%) | 35 | 1.95 |
2022-02-18 | 19.0 (1.88%) | 1661 (-7.36%) | 65 | 3.91 |
2022-02-11 | 18.65 (3.32%) | 1793 (-19.47%) | 114 | 6.36 |
2022-01-26 | 18.05 (-2.96%) | 2227 (94.28%) | 91 | 4.09 |
2022-01-21 | 18.6 (-0.53%) | 1146 (-14.21%) | 93 | 8.12 |
2022-01-14 | 18.7 (-1.06%) | 1336 (-1.69%) | 51 | 3.82 |
2022-01-07 | 18.9 (-1.05%) | 1359 (-37.9%) | 65 | 4.78 |