日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0424.65 (-1.79%)1063 (-45.15%)17716.650.21%1.51%7.94%
2025-07-0325.1 (0.0%)1938 (14.31%)45723.580.38%1.54%7.97%
2025-07-0225.1 (2.66%)1695 (23.9%)36921.770.34%1.54%7.97%
2025-07-0124.45 (0.41%)1368 (-10.97%)34124.930.27%1.46%7.96%
2025-06-3024.35 (-1.02%)1537 (25.27%)42727.780.3%1.56%8.06%
2025-06-2724.6 (-0.2%)1227 (-36.57%)22218.090.24%1.61%8.12%
2025-06-2624.65 (0.41%)1934 (46.27%)55928.90.38%1.74%8.08%
2025-06-2524.55 (-0.61%)1322 (-28.54%)26319.890.26%1.66%8.09%
2025-06-2424.7 (-0.4%)1851 (3.39%)43623.550.37%1.72%8.05%
2025-06-2324.8 (0.0%)1790 (-4.05%)39321.960.35%1.87%7.88%
2025-06-2024.8 (-1.0%)1865 (20.74%)33618.020.37%1.88%7.84%
2025-06-1925.05 (-2.15%)1545 (-5.35%)28318.320.31%1.91%8.1%
2025-06-1825.6 (-0.78%)1632 (-37.24%)41525.430.32%2.03%8.96%
2025-06-1725.8 (2.79%)2601 (40.79%)70827.220.52%2.26%9.17%
2025-06-1625.1 (-0.99%)1847 (-8.16%)38520.840.37%3.05%9.5%
2025-06-1325.35 (-1.55%)2012 (-5.89%)1175.820.4%2.95%10.49%
2025-06-1225.75 (-1.34%)2137 (-24.17%)50123.440.42%2.79%10.61%
2025-06-1126.1 (-0.19%)2819 (-57.31%)95633.910.56%2.75%10.57%
2025-06-1026.15 (-6.94%)6604 (401.35%)89313.521.31%2.51%10.62%
2025-06-0928.1 (0.18%)1317 (9.99%)24918.910.26%1.58%9.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0628.05 (0.54%)1197 (-37.79%)18815.710.24%1.68%10.44%
2025-06-0527.9 (-1.06%)1925 (16.64%)38720.10.38%1.65%11.45%
2025-06-0428.2 (-0.88%)1650 (-11.35%)39824.120.33%1.66%12.3%
2025-06-0328.45 (-1.39%)1861 (0.35%)59431.920.37%1.55%13.13%
2025-06-0228.85 (-2.86%)1855 (82.26%)57330.890.37%1.38%13.6%
2025-05-2929.7 (0.34%)1017 (-48.46%)22422.030.2%1.33%13.91%
2025-05-2829.6 (-0.84%)1975 (75.23%)53927.290.39%1.76%14.45%
2025-05-2729.85 (-0.5%)1127 (11.82%)20017.750.22%2.53%14.98%
2025-05-2630.0 (-1.32%)1008 (-35.72%)18017.860.2%2.84%15.77%
2025-05-2330.4 (-0.82%)1568 (-51.17%)32520.730.31%3.49%16.26%
2025-05-2230.65 (0.49%)3211 (-45.05%)53116.540.64%4.54%16.36%
2025-05-2130.5 (-3.17%)5845 (114.26%)174329.821.16%4.42%16.36%
2025-05-2031.5 (1.45%)2728 (-35.84%)58621.480.54%3.64%16.06%
2025-05-1931.05 (-0.8%)4251 (-38.1%)190544.810.84%3.71%16.5%
2025-05-1631.3 (1.62%)6868 (162.26%)231633.721.36%3.4%16.66%
2025-05-1530.8 (0.49%)2618 (36.77%)76229.110.52%2.9%15.67%
2025-05-1430.65 (0.33%)1914 (-37.9%)42122.00.38%3.62%15.77%
2025-05-1330.55 (-0.49%)3083 (15.17%)91129.550.61%4.48%15.77%
2025-05-1230.7 (0.66%)2677 (-38.15%)57521.480.53%5.03%15.93%
2025-05-0930.5 (-2.71%)4328 (-31.16%)127529.460.86%5.33%16.7%
2025-05-0831.35 (1.29%)6288 (0.7%)216034.351.25%5.15%17.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.95 (1.48%)6245 (7.0%)260441.71.24%4.65%17.87%
2025-05-0630.5 (5.9%)5836 (39.26%)209835.951.16%4.33%17.95%
2025-05-0528.8 (-3.19%)4191 (21.99%)109126.030.83%4.18%16.95%
2025-05-0229.75 (0.34%)3435 (-8.41%)83524.310.68%4.05%16.59%
2025-04-3029.65 (2.24%)3751 (-19.64%)96125.620.74%3.77%16.47%
2025-04-2929.0 (1.75%)4668 (-8.03%)184539.520.92%3.67%16.26%
2025-04-2828.5 (3.64%)5075 (43.94%)104120.511.01%3.6%15.87%
2025-04-2527.5 (1.85%)3526 (73.76%)98828.020.7%3.58%15.35%
2025-04-2427.0 (0.37%)2029 (-37.16%)65232.130.4%3.89%15.29%
2025-04-2326.9 (4.47%)3229 (-25.56%)96229.790.64%3.86%15.65%
2025-04-2225.75 (-3.92%)4338 (-12.71%)118427.290.86%3.83%16.22%
2025-04-2126.8 (0.75%)4969 (-1.86%)203240.890.98%3.35%15.61%
2025-04-1826.6 (3.1%)5063 (171.6%)208441.161.0%3.14%14.85%
2025-04-1725.8 (0.98%)1864 (-39.78%)43923.550.37%3.44%14.18%
2025-04-1625.55 (-0.58%)3096 (61.87%)95430.810.61%4.96%13.98%
2025-04-1525.7 (3.21%)1912 (-50.9%)52627.510.38%5.73%13.65%
2025-04-1424.9 (0.61%)3895 (-40.94%)132734.070.77%6.66%13.53%
2025-04-1124.75 (-3.51%)6596 (-30.85%)207631.471.31%6.05%13.11%
2025-04-1025.65 (1.99%)9539 (36.88%)240925.251.89%5.21%12.53%
2025-04-0925.15 (-9.86%)6968 (4.98%)151721.771.38%3.88%10.93%
2025-04-0827.9 (-1.59%)6638 (747.81%)174126.231.31%3.04%9.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0728.35 (-9.86%)783 (-66.93%)00.00.16%2.26%8.74%
2025-04-0231.45 (0.32%)2368 (-16.1%)67628.550.47%2.59%9.02%
2025-04-0131.35 (3.47%)2822 (4.03%)101135.830.56%2.76%8.96%
2025-03-3130.3 (-3.19%)2713 (0.17%)90933.510.54%2.95%8.95%
2025-03-2831.3 (-1.11%)2708 (10.49%)64623.860.54%3.63%8.86%
2025-03-2731.65 (0.96%)2451 (-23.79%)49520.20.49%3.34%8.71%
2025-03-2631.35 (0.16%)3216 (-16.0%)98530.630.64%3.08%8.46%
2025-03-2531.3 (-0.16%)3829 (-37.27%)149238.970.76%2.78%8.24%
2025-03-2431.35 (4.5%)6104 (384.8%)106817.51.21%2.19%7.92%
2025-03-2130.0 (0.0%)1259 (9.18%)32826.050.25%1.26%7.08%
2025-03-2030.0 (1.35%)1153 (-31.99%)23019.950.23%1.27%7.24%
2025-03-1929.6 (-0.67%)1695 (101.2%)41124.250.34%1.39%7.13%
2025-03-1829.8 (0.68%)842 (-41.14%)13415.910.17%1.78%6.91%
2025-03-1729.6 (-0.67%)1431 (9.1%)33223.20.28%1.91%6.88%
2025-03-1429.8 (0.51%)1312 (-24.45%)23818.140.26%1.82%6.74%
2025-03-1329.65 (-1.0%)1737 (-52.76%)49328.380.34%1.87%6.64%
2025-03-1229.95 (2.92%)3677 (150.15%)72419.690.73%1.96%6.46%
2025-03-1129.1 (-0.85%)1470 (50.51%)42829.120.29%1.64%6.06%
2025-03-1029.35 (0.51%)976 (-38.94%)23123.670.19%1.9%6.15%
2025-03-0729.2 (-0.51%)1599 (-25.61%)45428.390.32%2.15%6.36%
2025-03-0629.35 (-1.51%)2150 (4.09%)63829.670.43%2.22%6.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.8 (0.51%)2066 (-26.4%)48723.570.41%2.04%6.31%
2025-03-0429.65 (1.72%)2806 (25.41%)45916.360.56%2.03%6.16%
2025-03-0329.15 (0.87%)2238 (13.87%)42919.170.44%1.92%5.93%
2025-02-2728.9 (1.05%)1965 (63.76%)31716.130.39%1.85%5.85%
2025-02-2628.6 (-0.17%)1200 (-41.81%)32326.920.24%1.87%5.76%
2025-02-2528.65 (0.7%)2062 (-8.24%)47923.230.41%1.75%6.12%
2025-02-2428.45 (1.43%)2247 (21.44%)44219.670.45%1.45%6.15%
2025-02-2128.05 (0.36%)1850 (-10.46%)51527.840.37%1.14%5.83%
2025-02-2027.95 (1.27%)2067 (238.52%)51725.010.41%0.92%5.57%
2025-02-1927.6 (0.36%)610 (7.97%)7512.30.12%0.67%5.29%
2025-02-1827.5 (0.0%)565 (-17.32%)7913.980.11%0.72%5.51%
2025-02-1727.5 (0.0%)683 (-6.13%)21531.480.14%0.94%5.48%
2025-02-1427.5 (-0.9%)728 (-10.64%)9913.60.14%1.18%5.53%
2025-02-1327.75 (0.54%)815 (-1.4%)17221.10.16%1.44%5.58%
2025-02-1227.6 (-0.72%)827 (-50.97%)22827.570.16%1.69%5.68%
2025-02-1127.8 (-0.18%)1686 (-10.7%)37222.060.33%1.81%5.66%
2025-02-1027.85 (-0.54%)1888 (-8.34%)56529.930.37%1.73%5.6%
2025-02-0728.0 (0.54%)2060 (-0.26%)38518.690.41%1.68%5.33%
2025-02-0627.85 (3.15%)2066 (43.32%)28513.790.41%1.64%5.12%
2025-02-0527.0 (-0.37%)1441 (13.57%)26018.040.29%1.53%4.83%
2025-02-0427.1 (-0.37%)1269 (-23.5%)28922.770.25%1.84%4.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0327.2 (0.37%)1659 (-9.53%)47728.750.33%2.03%4.5%
2025-01-2227.1 (1.69%)1833 (20.67%)27014.730.36%1.83%4.3%
2025-01-2126.65 (0.19%)1519 (-49.32%)42527.980.3%1.57%4.05%
2025-01-2026.6 (5.14%)2998 (33.66%)51917.310.59%1.4%3.89%
2025-01-1725.3 (3.48%)2243 (251.51%)73332.680.44%1.14%3.45%
2025-01-1624.45 (0.2%)638 (22.09%)10215.990.13%0.78%3.18%
2025-01-1524.4 (-0.2%)522 (-21.36%)9317.820.1%0.84%3.2%
2025-01-1424.45 (2.09%)664 (-60.73%)10015.060.13%0.93%3.31%
2025-01-1323.95 (-1.44%)1692 (297.12%)39123.110.34%1.06%3.41%
2025-01-1024.3 (-0.41%)426 (-55.03%)6214.550.08%0.87%3.3%
2025-01-0924.4 (-2.4%)947 (-0.51%)16117.00.19%1.06%3.39%
2025-01-0825.0 (2.67%)952 (-28.76%)17218.070.19%0.97%3.34%
2025-01-0724.35 (-0.2%)1337 (86.75%)30322.660.26%0.99%3.33%
2025-01-0624.4 (0.0%)716 (-49.42%)13418.720.14%0.84%3.2%
2025-01-0324.4 (-2.2%)1415 (186.98%)1148.060.28%0.79%3.19%
2025-01-0224.95 (-0.4%)493 (-51.93%)9619.470.1%0.63%3.03%
2024-12-3125.05 (-0.99%)1026 (69.89%)11611.310.2%0.66%3.09%
2024-12-3025.3 (-1.36%)604 (31.72%)9115.070.12%0.57%3.03%
2024-12-2725.65 (0.98%)458 (-21.82%)5411.790.09%0.58%2.98%
2024-12-2625.4 (0.4%)586 (-10.11%)549.220.12%0.65%3.04%
2024-12-2525.3 (0.0%)652 (16.32%)7010.740.13%0.71%3.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2425.3 (-0.2%)561 (-17.96%)19634.940.11%0.73%3.2%
2024-12-2325.35 (0.2%)684 (-15.2%)9814.330.14%0.82%3.29%
2024-12-2025.3 (0.2%)806 (-9.0%)25031.020.16%0.93%3.28%
2024-12-1925.25 (-1.56%)886 (20.45%)12714.330.18%0.99%3.29%
2024-12-1825.65 (1.38%)735 (-29.71%)17423.670.15%0.99%3.32%
2024-12-1725.3 (-0.2%)1046 (-12.41%)23922.850.21%0.98%3.37%
2024-12-1625.35 (-2.31%)1195 (5.47%)15813.220.24%0.95%3.34%
2024-12-1325.95 (-2.08%)1133 (30.73%)443.880.22%0.85%3.29%
2024-12-1226.5 (0.0%)866 (19.65%)27431.640.17%0.75%3.34%
2024-12-1126.5 (0.0%)724 (-15.99%)13418.510.14%0.71%3.6%
2024-12-1026.5 (1.73%)862 (19.12%)16318.910.17%0.71%3.63%
2024-12-0926.05 (-1.14%)723 (14.38%)10714.80.14%0.69%3.7%
2024-12-0626.35 (-0.75%)632 (-0.84%)10316.30.13%0.62%3.71%
2024-12-0526.55 (0.19%)638 (-14.91%)13721.470.13%0.64%3.96%
2024-12-0426.5 (-0.56%)750 (3.5%)12016.00.15%0.72%4.11%
2024-12-0326.65 (0.95%)724 (91.4%)20828.730.14%0.77%4.15%
2024-12-0226.4 (-0.75%)378 (-50.21%)11730.950.08%0.83%4.19%
2024-11-2926.6 (-0.19%)760 (-24.83%)14919.610.15%0.88%4.38%
2024-11-2826.65 (0.76%)1011 (-0.39%)22722.450.2%0.9%4.61%
2024-11-2726.45 (-1.49%)1015 (0.36%)17116.850.2%0.91%5.98%
2024-11-2626.85 (-2.36%)1011 (58.4%)18017.80.2%0.91%6.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2527.5 (0.92%)638 (-25.32%)538.310.13%0.87%6.7%
2024-11-2227.25 (0.0%)855 (-18.76%)10412.160.17%0.94%6.84%
2024-11-2127.25 (1.3%)1053 (4.17%)27926.50.21%1.04%6.91%
2024-11-2026.9 (-0.19%)1011 (18.02%)34233.830.2%1.27%7.01%
2024-11-1926.95 (1.13%)856 (-12.44%)23627.570.17%1.24%7.19%
2024-11-1826.65 (0.57%)978 (-27.58%)31131.80.19%1.31%7.32%
2024-11-1526.5 (1.92%)1350 (-38.62%)30822.810.27%1.27%7.34%
2024-11-1426.0 (-2.07%)2200 (149.42%)51523.410.44%1.37%7.39%
2024-11-1326.55 (-0.93%)882 (-26.17%)18520.980.17%1.22%7.51%
2024-11-1226.8 (-1.11%)1195 (48.22%)20817.410.24%1.23%8.31%
2024-11-1127.1 (1.12%)806 (-56.43%)16220.10.16%1.18%8.64%
2024-11-0826.8 (-0.92%)1850 (31.63%)57731.190.37%1.28%8.81%
2024-11-0727.05 (2.08%)1405 (44.76%)1067.540.28%1.3%9.02%
2024-11-0626.5 (0.38%)971 (6.87%)18719.260.19%2.59%9.25%
2024-11-0526.4 (0.0%)908 (-32.3%)17118.830.18%2.75%10.16%
2024-11-0426.4 (0.38%)1342 (-29.98%)27720.640.27%3.34%11.68%
2024-11-0126.3 (1.35%)1916 (-75.86%)40721.240.38%3.34%11.63%
2024-10-3025.95 (-7.16%)7939 (348.38%)176722.261.57%3.2%11.56%
2024-10-2927.95 (-2.44%)1770 (-54.36%)38921.980.35%1.94%10.75%
2024-10-2828.65 (3.43%)3879 (182.44%)111328.690.77%1.96%10.72%
2024-10-2527.7 (-1.07%)1373 (13.84%)35726.00.27%1.5%10.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2428.0 (-1.06%)1206 (-23.26%)24019.90.24%1.44%10.19%
2024-10-2328.3 (-0.18%)1572 (-16.54%)50332.00.31%1.52%10.21%
2024-10-2228.35 (1.43%)1883 (24.59%)20110.670.37%1.76%10.15%
2024-10-2127.95 (-0.18%)1512 (40.7%)25216.670.3%2.36%9.93%
2024-10-1828.0 (0.18%)1074 (-34.26%)22621.040.21%2.63%9.86%
2024-10-1727.95 (0.0%)1634 (-41.13%)40925.030.32%2.75%9.93%
2024-10-1627.95 (0.0%)2777 (-43.74%)83029.890.55%3.0%9.8%
2024-10-1527.95 (0.0%)4936 (72.82%)230046.60.98%2.96%9.49%
2024-10-1427.95 (1.45%)2856 (71.81%)58720.550.57%3.09%8.66%
2024-10-1127.55 (1.29%)1662 (-43.18%)33420.10.33%4.21%8.43%
2024-10-0927.2 (-1.98%)2925 (13.95%)91631.320.58%4.1%8.42%
2024-10-0827.75 (0.0%)2567 (-53.89%)73428.590.51%3.83%8.02%
2024-10-0727.75 (1.28%)5568 (-34.86%)211237.931.1%4.09%7.86%
2024-10-0427.4 (4.58%)8547 (678.72%)326638.211.69%3.31%7.5%
2024-10-0126.2 (1.55%)1097 (-29.5%)26424.070.22%1.96%6.39%
2024-09-3025.8 (-1.34%)1556 (-60.0%)39825.580.31%1.91%6.36%
2024-09-2726.15 (3.16%)3892 (143.86%)61315.750.77%1.86%6.27%
2024-09-2625.35 (-0.39%)1596 (-9.35%)37523.50.32%1.33%5.9%
2024-09-2525.45 (0.59%)1760 (111.94%)35920.40.35%1.18%5.82%
2024-09-2425.3 (-1.36%)830 (-36.92%)16419.760.16%1.05%5.71%
2024-09-2325.65 (1.38%)1316 (7.46%)38829.480.26%1.17%5.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2025.3 (0.0%)1225 (51.21%)40332.90.24%1.11%5.83%
2024-09-1925.3 (-0.39%)810 (-29.06%)23128.520.16%1.11%5.85%
2024-09-1825.4 (-0.59%)1142 (-18.88%)24921.80.23%1.09%6.05%
2024-09-1625.55 (1.79%)1408 (40.6%)35625.280.28%1.2%6.15%
2024-09-1325.1 (1.83%)1001 (-19.03%)20620.580.2%1.24%6.22%
2024-09-1224.65 (-0.2%)1237 (76.35%)32125.950.25%1.22%6.34%
2024-09-1124.7 (0.0%)701 (-59.13%)19928.390.14%1.33%6.47%
2024-09-1024.7 (-2.95%)1716 (5.46%)53130.940.34%1.93%6.63%
2024-09-0925.45 (2.21%)1627 (84.61%)43826.920.32%2.17%6.62%
2024-09-0624.9 (0.0%)881 (-50.4%)18320.770.17%2.04%6.71%
2024-09-0524.9 (0.0%)1777 (-52.61%)44324.930.35%2.08%7.42%
2024-09-0424.9 (-2.73%)3750 (28.77%)111929.840.74%2.13%8.98%
2024-09-0325.6 (1.99%)2912 (194.33%)68523.520.58%1.62%8.97%
2024-09-0225.1 (-0.59%)989 (-8.77%)29830.130.2%1.28%9.43%
2024-08-3025.25 (-0.2%)1084 (-46.74%)29627.310.21%1.41%10.78%
2024-08-2925.3 (-0.39%)2036 (73.49%)65332.070.4%1.42%12.26%
2024-08-2825.4 (-0.97%)1174 (-0.58%)13211.240.23%1.28%14.52%
2024-08-2725.65 (0.2%)1180 (-27.58%)42936.360.23%1.41%15.45%
2024-08-2625.6 (0.39%)1630 (43.67%)35922.020.32%1.5%15.81%
2024-08-2325.5 (0.79%)1134 (-14.22%)39735.010.22%1.52%17.79%
2024-08-2225.3 (-0.78%)1323 (-28.09%)35726.980.26%1.62%20.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2125.5 (-0.97%)1840 (11.9%)49326.790.36%1.73%20.43%
2024-08-2025.75 (0.39%)1644 (-6.01%)41825.430.33%1.67%20.67%
2024-08-1925.65 (-0.97%)1749 (6.71%)38622.070.35%1.67%21.15%
2024-08-1625.9 (-0.19%)1639 (-12.22%)30518.610.32%1.73%21.48%
2024-08-1525.95 (0.19%)1867 (22.97%)66835.780.37%2.3%21.66%
2024-08-1425.9 (0.39%)1518 (-8.55%)47631.360.3%3.84%21.61%
2024-08-1325.8 (-0.77%)1660 (-19.27%)38623.250.33%4.27%21.96%
2024-08-1226.0 (0.78%)2057 (-54.32%)56527.470.41%4.98%22.29%
2024-08-0925.8 (0.78%)4503 (-53.4%)121927.070.89%6.12%22.64%
2024-08-0825.6 (-7.91%)9664 (164.55%)164517.021.91%6.92%22.16%
2024-08-0727.8 (4.51%)3653 (-30.31%)159943.770.72%7.67%21.64%
2024-08-0626.6 (0.38%)5242 (-33.09%)248247.351.04%8.11%21.79%
2024-08-0526.5 (-9.86%)7834 (-8.21%)198625.351.55%7.66%21.7%
2024-08-0229.4 (-7.69%)8536 (-36.63%)213625.021.69%8.41%20.76%
2024-08-0131.85 (5.46%)13469 (130.37%)272620.242.67%9.57%19.55%
2024-07-3130.2 (4.14%)5846 (94.75%)187632.091.16%7.18%17.51%
2024-07-3029.0 (-0.17%)3002 (-74.18%)103534.480.59%6.63%17.25%
2024-07-2929.05 (-3.81%)11626 (-19.06%)527645.382.3%6.84%17.72%
2024-07-2630.2 (8.24%)14363 (912.89%)410628.592.84%5.21%16.52%
2024-07-2327.9 (0.36%)1418 (-53.79%)39327.720.28%2.87%16.64%
2024-07-2227.8 (-2.8%)3068 (-24.06%)113236.90.61%2.91%19.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1928.6 (-0.87%)4041 (17.7%)109827.170.8%2.96%20.78%
2024-07-1828.85 (1.41%)3433 (34.78%)114233.270.68%2.81%20.37%
2024-07-1728.45 (0.53%)2547 (58.45%)46818.370.5%2.89%20.04%
2024-07-1628.3 (-0.7%)1607 (-51.15%)28617.80.32%2.8%20.14%
2024-07-1528.5 (0.35%)3291 (-0.66%)99230.140.65%3.88%20.78%
2024-07-1228.4 (-1.22%)3313 (-14.04%)57517.360.66%4.1%23.12%
2024-07-1128.75 (-1.2%)3854 (86.27%)86122.340.76%4.39%24.7%
2024-07-1029.1 (-0.17%)2069 (-70.66%)46022.230.41%4.24%24.28%
2024-07-0929.15 (-1.85%)7052 (59.72%)229132.491.4%4.31%24.28%
2024-07-0829.7 (-3.1%)4415 (-7.48%)67115.20.87%3.54%23.48%
2024-07-0530.65 (3.2%)4772 (55.22%)100120.980.95%3.56%23.47%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0424.65 (0.2%)7602 (-6.44%)177123.3
2025-06-2724.6 (-0.81%)8125 (-14.41%)187323.05
2025-06-2024.8 (-2.17%)9493 (-36.25%)212722.41
2025-06-1325.35 (-9.63%)14891 (75.39%)271618.24
2025-06-0628.05 (-5.56%)8490 (65.57%)214025.21
2025-05-2929.7 (-2.3%)5128 (-70.87%)114322.29
2025-05-2330.4 (-2.88%)17605 (2.57%)509028.91
2025-05-1631.3 (2.62%)17163 (-36.17%)498529.05
2025-05-0930.5 (2.52%)26890 (58.82%)922834.32
2025-05-0229.75 (8.18%)16931 (-6.42%)468227.65
2025-04-2527.5 (3.38%)18092 (14.28%)581832.16
2025-04-1826.6 (7.47%)15832 (-48.13%)533033.67
2025-04-1124.75 (-21.3%)30525 (286.23%)774325.37
2025-04-0231.45 (0.48%)7903 (-56.83%)259632.85
2025-03-2831.3 (4.33%)18310 (186.88%)468625.59
2025-03-2130.0 (0.67%)6382 (-30.42%)143522.49
2025-03-1429.8 (2.05%)9173 (-15.54%)211423.05
2025-03-0729.2 (1.04%)10861 (45.28%)246722.71
2025-02-2728.9 (3.03%)7476 (29.39%)156120.88
2025-02-2128.05 (2.0%)5778 (-2.83%)140124.25
日期股價成交量(張)當沖量當沖率(%)
2025-02-1427.5 (-1.79%)5946 (-30.01%)143624.15
2025-02-0728.0 (3.32%)8496 (33.76%)169619.96
2025-01-2227.1 (7.11%)6352 (10.24%)121419.11
2025-01-1725.3 (4.12%)5762 (31.54%)141924.63
2025-01-1024.3 (-0.41%)4380 (129.43%)83219.0
2025-01-0324.4 (-2.59%)1909 (17.09%)21011.0
2024-12-3125.05 (-2.34%)1630 (-44.6%)20712.7
2024-12-2725.65 (1.38%)2943 (-36.99%)47216.04
2024-12-2025.3 (-2.5%)4671 (8.35%)94820.3
2024-12-1325.95 (-1.52%)4311 (37.95%)72216.75
2024-12-0626.35 (-0.94%)3125 (-29.6%)68521.92
2024-11-2926.6 (-2.39%)4438 (-6.64%)78017.58
2024-11-2227.25 (2.83%)4754 (-26.12%)127226.76
2024-11-1526.5 (-1.12%)6435 (-0.66%)137821.41
2024-11-0826.8 (1.9%)6477 (-58.23%)131820.35
2024-11-0126.3 (-5.05%)15506 (105.42%)367623.71
2024-10-2527.7 (-1.07%)7548 (-43.16%)155320.57
2024-10-1828.0 (1.63%)13279 (4.37%)435232.77
2024-10-1127.55 (0.55%)12723 (13.59%)409632.19
2024-10-0427.4 (4.78%)11201 (19.22%)392835.07
2024-09-2726.15 (3.36%)9396 (104.85%)189920.21
日期股價成交量(張)當沖量當沖率(%)
2024-09-2025.3 (0.8%)4586 (-27.01%)123927.02
2024-09-1325.1 (0.8%)6284 (-39.06%)169526.97
2024-09-0624.9 (-1.39%)10312 (45.1%)272826.45
2024-08-3025.25 (-0.98%)7107 (-7.6%)186926.3
2024-08-2325.5 (-1.54%)7691 (-12.04%)205126.67
2024-08-1625.9 (0.39%)8744 (-71.7%)240027.45
2024-08-0925.8 (-12.24%)30897 (-27.27%)893128.91
2024-08-0229.4 (-2.65%)42481 (125.36%)1304930.72
2024-07-2630.2 (5.59%)18850 (26.34%)563129.87
2024-07-1928.6 (0.7%)14921 (-27.93%)398626.71
2024-07-1228.4 (-7.34%)20704 (15.09%)485823.46
2024-07-0530.65 (0.49%)17989 (-64.94%)438324.36
2024-06-2830.5 (4.45%)51317 (92.06%)2171442.31
2024-06-2129.2 (-1.85%)26719 (47.39%)1022238.26
2024-06-1429.75 (4.39%)18129 (-18.32%)440624.3
2024-06-0728.5 (-1.38%)22195 (14.93%)502422.64
2024-05-3128.9 (-2.36%)19312 (-46.88%)488225.28
2024-05-2429.6 (1.2%)36354 (-5.94%)1198732.97
2024-05-1729.25 (2.27%)38648 (11.11%)1076727.86
2024-05-1028.6 (6.92%)34785 (73.2%)1215334.94
2024-05-0326.75 (-5.81%)20083 (-64.79%)481523.98
日期股價成交量(張)當沖量當沖率(%)
2024-04-2628.4 (4.03%)57046 (26.25%)1988534.86
2024-04-1927.3 (7.27%)45185 (118.05%)1547834.25
2024-04-1225.45 (2.21%)20722 (347.94%)241311.64
2024-04-0324.9 (1.63%)4626 (-73.4%)66914.46
2024-03-2924.5 (-0.41%)17389 (-20.92%)359520.67
2024-03-2224.6 (7.42%)21991 (119.88%)550925.05
2024-03-1522.9 (-3.98%)10001 (-32.82%)178917.89
2024-03-0823.85 (1.92%)14888 (97.12%)320221.51
2024-03-0123.4 (1.08%)7552 (-18.34%)133717.7
2024-02-2323.15 (0.65%)9248 (63.27%)163817.71
2024-02-1623.0 (4.55%)5664 (476.13%)90816.03
2024-02-0522.0 (0.92%)983 (-91.08%)13013.22
2024-02-0221.8 (3.32%)11020 (360.41%)216919.68
2024-01-2621.1 (-0.24%)2393 (-60.05%)31113.0
2024-01-1921.15 (-0.7%)5991 (7.53%)78213.05
2024-01-1221.3 (-0.7%)5572 (15.89%)76113.66
2024-01-0521.45 (0.47%)4808 (76.98%)84117.49
2023-12-2921.35 (0.23%)2716 (-53.1%)33212.22
2023-12-2221.3 (-1.62%)5793 (-34.57%)72412.5
2023-12-1521.65 (1.17%)8853 (-30.92%)159217.98
2023-12-0821.4 (4.9%)12815 (222.47%)289822.61
日期股價成交量(張)當沖量當沖率(%)
2023-12-0120.4 (0.25%)3974 (-11.58%)58414.7
2023-11-2420.35 (1.5%)4494 (-18.73%)72416.11
2023-11-1720.05 (2.56%)5530 (-26.33%)84615.3
2023-11-1019.55 (-0.26%)7507 (29.29%)145719.41
2023-11-0319.6 (3.7%)5806 (111.83%)160527.64
2023-10-2718.9 (-0.26%)2741 (-42.0%)50518.42
2023-10-2018.95 (-2.07%)4726 (65.65%)72415.32
2023-10-1319.35 (-1.53%)2853 (-49.93%)51418.02
2023-10-0619.65 (1.03%)5697 (-32.29%)91416.04
2023-09-2819.45 (2.37%)8414 (44.23%)209824.93
2023-09-2219.0 (-1.55%)5833 (-18.53%)113519.46
2023-09-1519.3 (-2.77%)7160 (-41.45%)153921.49
2023-09-0819.85 (-4.8%)12228 (-9.0%)335727.45
2023-09-0120.85 (1.71%)13438 (-4.69%)344425.63
2023-08-2520.5 (-2.15%)14099 (-5.76%)338624.02
2023-08-1820.95 (-3.9%)14961 (-47.79%)386925.86
2023-08-1121.8 (-7.63%)28655 (10.11%)749626.16
2023-08-0423.6 (0.0%)26023 (-54.22%)983937.81
2023-07-2823.6 (0.0%)56844 (-40.11%)2433842.82
2023-07-2123.6 (0.0%)94913 (-64.1%)4500847.42
2023-07-1423.6 (-7.81%)264362 (39.71%)15362458.11
日期股價成交量(張)當沖量當沖率(%)
2023-07-0725.6 (26.42%)189220 (773.42%)9016747.65
2023-06-3020.25 (11.26%)21664 (1928.13%)354416.36
2023-06-2118.2 (0.28%)1068 (-68.83%)696.46
2023-06-1618.15 (-0.55%)3426 (-0.27%)2447.12
2023-06-0918.25 (0.83%)3436 (74.91%)2587.51
2023-06-0218.1 (0.0%)1964 (56.95%)753.82
2023-05-2618.1 (-0.82%)1251 (-52.22%)544.32
2023-05-1918.25 (2.24%)2619 (154.44%)1887.18
2023-05-1217.85 (-0.83%)1029 (-4.4%)11110.79
2023-05-0518.0 (0.84%)1076 (-29.38%)676.23
2023-04-2817.85 (1.71%)1524 (-38.34%)1066.96
2023-04-2117.55 (-3.31%)2472 (-66.1%)2218.94
2023-04-1418.15 (-3.97%)7294 (247.32%)3364.61
2023-04-0718.9 (0.0%)2100 (-67.9%)472.24
2023-03-3118.9 (2.44%)6543 (101.35%)113417.33
2023-03-2418.45 (3.36%)3249 (44.89%)1775.45
2023-03-1717.85 (-1.38%)2243 (-55.06%)1978.78
2023-03-1018.1 (2.84%)4991 (336.87%)4288.58
2023-03-0317.6 (1.44%)1142 (-28.88%)726.3
2023-02-2417.35 (1.46%)1606 (61.29%)784.86
2023-02-1717.1 (0.88%)996 (-31.76%)424.22
日期股價成交量(張)當沖量當沖率(%)
2023-02-1016.95 (-1.45%)1459 (-18.36%)573.91
2023-02-0317.2 (2.99%)1788 (166.62%)955.31
2023-01-1716.7 (2.14%)670 (-17.74%)253.73
2023-01-1316.35 (-0.3%)815 (7.82%)384.66
2023-01-0616.4 (1.86%)756 (-49.14%)597.8
2022-12-3016.1 (-0.62%)1486 (15.29%)36824.76
2022-12-2316.2 (-1.52%)1289 (-28.83%)1259.7
2022-12-1616.45 (0.0%)1811 (21.31%)41923.14
2022-12-0916.45 (-0.9%)1493 (-29.26%)19513.06
2022-12-0216.6 (2.79%)2111 (52.45%)27412.98
2022-11-2516.15 (0.94%)1384 (-50.81%)1067.66
2022-11-1816.0 (-1.23%)2815 (11.54%)30210.73
2022-11-1116.2 (-0.31%)2524 (31.51%)60423.93
2022-11-0416.25 (3.83%)1919 (36.1%)47024.49
2022-10-2815.65 (1.29%)1410 (-66.4%)21215.04
2022-10-2115.45 (-4.04%)4196 (2.36%)69316.52
2022-10-1416.1 (-7.47%)4100 (104.18%)63815.56
2022-10-0717.4 (0.0%)2008 (-50.7%)30915.39
2022-09-3017.4 (-4.4%)4072 (-20.67%)75418.52
2022-09-2318.2 (1.68%)5133 (-41.47%)69213.48
2022-09-1617.9 (-2.19%)8771 (-68.67%)105512.03
日期股價成交量(張)當沖量當沖率(%)
2022-09-0818.3 (-3.94%)27998 (88.48%)827129.54
2022-09-0219.05 (6.72%)14855 (555.28%)324921.87
2022-08-2617.85 (0.85%)2267 (-12.07%)2089.18
2022-08-1917.7 (1.43%)2578 (0.33%)27910.82
2022-08-1217.45 (4.8%)2570 (72.79%)32212.53
2022-08-0516.65 (-1.48%)1487 (6.55%)936.25
2022-07-2916.9 (1.2%)1395 (-43.45%)785.59
2022-07-2216.7 (7.4%)2468 (20.8%)1465.92
2022-07-1515.55 (-0.96%)2043 (-4.86%)1838.96
2022-07-0815.7 (-5.14%)2147 (0.97%)1938.99
2022-07-0116.55 (-4.61%)2127 (12.52%)1115.22
2022-06-2417.35 (0.87%)1890 (53.42%)1367.2
2022-06-1717.2 (-1.99%)1232 (-12.99%)17914.53
2022-06-1017.55 (-1.13%)1416 (-26.69%)785.51
2022-06-0217.75 (1.72%)1932 (-48.68%)20910.82
2022-05-2717.45 (2.65%)3764 (124.47%)102127.13
2022-05-2017.0 (0.89%)1677 (1.81%)704.17
2022-05-1316.85 (-2.88%)1647 (53.95%)553.34
2022-05-0617.35 (0.58%)1069 (-51.54%)373.46
2022-04-2917.25 (-2.54%)2207 (82.48%)1064.8
2022-04-2217.7 (0.57%)1209 (-41.42%)615.05
日期股價成交量(張)當沖量當沖率(%)
2022-04-1517.6 (-1.12%)2065 (88.07%)542.62
2022-04-0817.8 (-0.84%)1098 (-23.43%)524.74
2022-04-0117.95 (-0.83%)1434 (-1.65%)402.79
2022-03-2518.1 (-0.28%)1458 (10.55%)594.05
2022-03-1818.15 (0.55%)1319 (-49.15%)735.53
2022-03-1118.05 (-2.43%)2594 (192.92%)1987.63
2022-03-0418.5 (0.0%)885 (-50.7%)455.08
2022-02-2518.5 (-2.63%)1796 (8.08%)351.95
2022-02-1819.0 (1.88%)1661 (-7.36%)653.91
2022-02-1118.65 (3.32%)1793 (-19.47%)1146.36
2022-01-2618.05 (-2.96%)2227 (94.28%)914.09
2022-01-2118.6 (-0.53%)1146 (-14.21%)938.12
2022-01-1418.7 (-1.06%)1336 (-1.69%)513.82
2022-01-0718.9 (-1.05%)1359 (-37.9%)654.78

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。