4433 興采
- EPS 年複合成長率: 27.46% (110-106)
- 營業利益年複合成長率: 45.23% (110-106)
- 本益比: 12.7
- 本益成長比: 0.281
- 總報酬本益比: 3.826
- 近四季EPS總合: 2.24 (1.07,0.05,0.14,0.92)
- 融資餘額佔股本比例:0.83%
- 融資使用率: 3.32%
- 近期收盤價: 28.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
興采 | -8.0% | -26.0% | 8.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.97 | 23.29 | 21.24 | 20.97 | 20.77 | 24.14 | 22.91 | 22.99 | 24.53 |
營業利益率 | 2.93 | 4.48 | 2.85 | 4.25 | 0.89 | 1.85 | 2.69 | 2.57 | 3.96 |
折舊負擔比率 | 3.68 | 4.17 | 2.97 | 2.81 | 2.99 | 2.52 | 2.36 | 2.44 | 2.19 |
稅前淨利率 | 3.44 | 17.12 | 2.56 | 5.39 | 0.91 | 3.28 | 5.94 | 3.83 | 5.78 |
股東權益報酬率 | 3.13 | 18.51 | 1.81 | 7.11 | 1.15 | 4.19 | 10.25 | 5.97 | 16.85 |
資產報酬率 | 2.02 | 11.87 | 1.44 | 4.08 | 0.90 | 2.70 | 6.55 | 3.86 | 8.70 |
本業收入比 | 84.85 | 26.04 | 112.50 | 79.07 | 92.86 | 57.14 | 45.45 | 67.92 | 68.35 |
業外獲益比 | 15.15 | 73.68 | -12.50 | 20.93 | 0.00 | 44.90 | 54.55 | 33.96 | 31.65 |
無形資產佔淨值比 | 0.62 | 0.09 | 0.25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.63 | 14.14 | 18.63 | 23.04 | 24.84 | 13.13 | 30.18 | 24.76 | 22.05 | 17.26 | 23.04 | 21.04 | 23.08 | 21.25 | 23.44 | 21.80 | 16.23 |
營業利益率 | 6.42 | -1.49 | 0.82 | 8.61 | 2.33 | -9.25 | 12.81 | 7.23 | 3.21 | -6.10 | 5.15 | 5.46 | 5.19 | 4.64 | 6.94 | 7.12 | -3.81 |
稅前淨利率 | 7.50 | -0.10 | 1.36 | 8.58 | 2.51 | -11.34 | 11.38 | 54.65 | 4.01 | -7.78 | 5.11 | 5.48 | 5.48 | 6.23 | 7.05 | 10.63 | -5.31 |
本業收入比 | 85.29 | 1100.00 | 66.67 | 101.30 | 92.31 | 82.69 | 112.50 | 13.23 | 82.35 | 80.77 | 105.00 | 100.00 | 95.24 | 74.07 | 96.55 | 66.67 | 70.59 |
業外獲益比 | 14.71 | -1100.00 | 44.44 | -0.00 | 7.69 | 19.23 | -12.50 | 86.77 | 17.65 | 23.08 | -0.00 | 0.00 | 4.76 | 25.93 | 0.00 | 33.33 | 29.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 144 | 121 | 22 | 69 | 141 | 76 | 102 | 22 | 88 |
自由現金流量(百萬) | 1 | -643 | -115 | 28 | 86 | -364 | 119 | -92 | 27 |
稅後淨利(百萬) | 57 | 363 | 20 | 63 | 10 | 32 | 70 | 34 | 66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -49 | 56 | 55 | 79 | -46 | 32 | -34 | 149 | -27 | -19 | 7 | 42 | -8 | 44 | -19 | 172 | -128 |
自由現金流量(百萬) | -280 | 34 | 19 | 20 | -72 | -19 | -99 | 102 | -629 | -104 | -5 | 32 | -38 | 45 | -25 | 136 | -129 |
稅後淨利(百萬) | 50 | 2 | 6 | 43 | 5 | -35 | 60 | 319 | 19 | -25 | 13 | 17 | 15 | 21 | 22 | 37 | -16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2880 | 2108 | 1580 | 1604 | 1503 | 1508 | 1480 | 1393 | 1368 |
營業利益(百萬) | 84 | 94 | 45 | 68 | 13 | 28 | 40 | 36 | 54 |
稅後淨利(百萬) | 57 | 363 | 20 | 63 | 10 | 32 | 70 | 34 | 66 |
EPS(完全稀釋) | 1.11 | 7.48 | 0.48 | 2.06 | 0.33 | 1.06 | 2.32 | 1.30 | 2.59 |
營收成長率(%) | 36.62 | 33.42 | -1.50 | 6.72 | -0.33 | 1.89 | 6.25 | 1.83 | N/A |
營業利益成長率(%) | -10.64 | 108.89 | -33.82 | 423.08 | -53.57 | -30.00 | 11.11 | -33.33 | N/A |
稅後淨利成長率(%) | -84.30 | 1715.00 | -68.25 | 530.00 | -68.75 | -54.29 | 105.88 | -48.48 | N/A |
EPS成長率(%) | -85.16 | 1458.33 | -76.70 | 524.24 | -68.87 | -54.31 | 78.46 | -49.81 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 909 | 756 | 697 | 901 | 526 | 462 | 630 | 594 | 422 | 337 | 400 | 460 | 383 | 426 | 408 | 452 | 318 |
營業利益(百萬) | 58 | -11 | 6 | 78 | 12 | -43 | 81 | 43 | 14 | -21 | 21 | 25 | 20 | 20 | 28 | 32 | -12 |
稅後淨利(百萬) | 50 | 2 | 6 | 43 | 5 | -35 | 60 | 319 | 19 | -25 | 13 | 17 | 15 | 21 | 22 | 37 | -16 |
EPS(完全稀釋) | 1.07 | 0.05 | 0.14 | 0.92 | 0.11 | -0.75 | 1.29 | 6.91 | 0.41 | -0.62 | 0.32 | 0.43 | 0.51 | 0.69 | 0.71 | 1.22 | -0.52 |
去年同期營收成長率(%) | 72.81 | 63.64 | 10.63 | 51.68 | 24.64 | 37.09 | 57.50 | 29.13 | 10.18 | -20.89 | -1.96 | 1.77 | 20.44 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 383.33 | 74.42 | -92.59 | 81.40 | -14.29 | -104.76 | 285.71 | 72.00 | -30.00 | -205.00 | -25.00 | -21.88 | 266.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 900.00 | 105.71 | -90.00 | -86.52 | -73.68 | -40.00 | 361.54 | 1776.47 | 26.67 | -219.05 | -40.91 | -54.05 | 193.75 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 872.73 | 106.67 | -89.15 | -86.69 | -73.17 | -20.97 | 303.12 | 1506.98 | -19.61 | -189.86 | -54.93 | -64.75 | 198.08 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 20.24 | 8.46 | -22.64 | 71.29 | 13.85 | -26.67 | 6.06 | 40.76 | 25.22 | -15.75 | -13.04 | 20.10 | -10.09 | 4.41 | -9.73 | 42.14 | 0.00 |
較上季營業利益成長率(%) | 627.27 | -283.33 | -92.31 | 550.00 | 127.91 | -153.09 | 88.37 | 207.14 | 166.67 | -200.00 | -16.00 | 25.00 | 0.00 | -28.57 | -12.50 | 366.67 | 0.00 |
較上季稅後淨利成長率(%) | 2400.00 | -66.67 | -86.05 | 760.00 | 114.29 | -158.33 | -81.19 | 1578.95 | 176.00 | -292.31 | -23.53 | 13.33 | -28.57 | -4.55 | -40.54 | 331.25 | 0.00 |
較上季EPS成長率(%) | 2040.00 | -64.29 | -84.78 | 736.36 | 114.67 | -158.14 | -81.33 | 1585.37 | 166.13 | -293.75 | -25.58 | -15.69 | -26.09 | -2.82 | -41.80 | 334.62 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -21.77 | 18.34 | 55.26 | 2019/12 | 6.25 | -26.55 | -1.49 |
2022/3 | 87.55 | 49.56 | 73.37 | 2019/11 | -40.59 | -41.93 | 0.71 |
2022/1~2 | -33.63 | 96.82 | 96.82 | 2019/10 | 9.99 | 7.28 | 5.71 |
2021/12 | 21.43 | 51.59 | 36.81 | 2019/9 | -2.07 | 0.66 | 5.52 |
2021/11 | -8.39 | 81.11 | 35.4 | 2019/8 | 14.79 | 0.87 | 6.16 |
2021/10 | 20.33 | 68.86 | 32.19 | 2019/7 | 4.39 | -8.14 | 6.98 |
2021/9 | -8.74 | -11.22 | 28.9 | 2019/6 | -37.26 | 8.99 | 9.59 |
2021/8 | -13.43 | -6.93 | 35.53 | 2019/5 | 19.53 | 1.62 | 9.69 |
2021/7 | -16.02 | 70.43 | 44.4 | 2019/4 | 21.33 | -2.73 | 12.79 |
2021/6 | -5.94 | 19.31 | 40.45 | 2019/3 | 38.64 | -12.75 | 20.63 |
2021/5 | 29.26 | 98.06 | 47.8 | 2019/1~2 | -42.73 | 49.54 | 49.54 |
2021/4 | -1.13 | 56.93 | 33.4 | 2018/12 | -16.0 | 33.55 | 6.69 |
2021/3 | 101.49 | 51.3 | 24.26 | 2018/11 | 9.76 | 5.88 | 4.83 |
2021/1~2 | -4.43 | 5.68 | 5.67 | 2018/10 | 3.2 | -10.21 | 4.71 |
2020/12 | 45.08 | 91.93 | 33.21 | 2018/9 | -1.87 | -12.61 | 6.84 |
2020/11 | -14.59 | 40.56 | 29.44 | 2018/8 | 4.52 | 34.7 | 10.05 |
2020/10 | -36.74 | -2.22 | 28.72 | 2018/7 | 23.88 | 40.3 | 7.03 |
2020/9 | -4.33 | 70.01 | 32.48 | 2018/6 | -41.5 | -5.44 | 2.81 |
2020/8 | 58.53 | 74.02 | 27.82 | 2018/5 | 14.4 | 25.14 | 4.29 |
2020/7 | -41.21 | 26.01 | 21.11 | 2018/4 | 8.83 | 0.7 | -1.97 |
2020/6 | 56.12 | 123.76 | 20.4 | 2018/3 | 88.21 | 0.27 | -3.26 |
2020/5 | 2.42 | -10.08 | 3.74 | 2018/1~2 | -14.89 | -6.14 | -6.14 |
2020/4 | -4.68 | 4.93 | 8.52 | 2017/12 | -33.4 | -0.71 | -0.33 |
2020/3 | 29.19 | 33.58 | 9.98 | 2017/11 | -6.91 | 23.54 | -0.3 |
2020/1~2 | 13.8 | -1.93 | -1.93 | 2017/10 | 0.44 | 9.34 | -2.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
68.0 | 13.0 | 423.07 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
9.0 | 72.0 | -87.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.07 | 0.05 | 20.4 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.19 | 16.29 | 21.65 | 21.96 | 23.00 | 21.87 | 23.29 | 26.10 | 22.19 |
存貨周轉率 | 3.64 | 3.94 | 4.01 | 4.37 | 4.56 | 4.33 | 4.23 | 4.50 | 4.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.52 | 2.54 | 1.97 | 2.58 | 2.23 | 2.16 | 2.80 | 3.53 | 4.83 | 3.96 | 3.80 | 5.11 | 4.63 | 4.89 | 4.97 | 6.21 | 4.91 |
存貨周轉率 | 1.00 | 0.89 | 0.85 | 1.10 | 0.69 | 0.78 | 0.81 | 0.97 | 1.01 | 0.93 | 1.02 | 1.11 | 0.89 | 1.09 | 1.04 | 1.13 | 0.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.41 | 0.29 | 0.46 | 0.48 | 0.42 | 0.37 | 0.37 | 0.40 |
金融負債(百萬) | 1351 | 722 | 169 | 381 | 427 | 276 | 120 | 141 | 89 |
營收淨額(百萬) | 2880 | 2108 | 1580 | 1604 | 1503 | 1508 | 1480 | 1393 | 1368 |
利息保障倍數 | 7.51 | 32.00 | 7.32 | 15.29 | 3.87 | 18.91 | 48.90 | 26.10 | 38.38 |
長期銀行借款占稅後淨利比 | 1.95 | 0.88 | 0.00 | 2.46 | 14.60 | 5.03 | 0.50 | 1.38 | 0.98 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2880 | 2108 | 1580 | 1604 | 1503 | 1508 | 1480 | 1393 | 1368 |
推銷費用(百萬) | 214 | 165 | 144 | 135 | 135 | 151 | 144 | 131 | 131 |
管理費用(百萬) | 209 | 174 | 109 | 103 | 130 | 146 | 140 | 132 | 118 |
研發費(百萬) | 67 | 59 | 35 | 32 | 33 | 40 | 15 | 21 | 32 |
推銷費用率(%) | 7.43 | 7.83 | 9.11 | 8.42 | 8.98 | 10.01 | 9.73 | 9.40 | 9.58 |
管理費用率(%) | 7.26 | 8.25 | 6.90 | 6.42 | 8.65 | 9.68 | 9.46 | 9.48 | 8.63 |
研發費用率(%) | 2.33 | 2.80 | 2.22 | 2.00 | 2.20 | 2.65 | 1.01 | 1.51 | 2.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 909 | 756 | 697 | 901 | 526 | 462 | 630 | 594 | 422 | 337 | 400 | 460 | 383 | 426 | 408 | 452 | 318 |
推銷費用(百萬) | 49 | 54 | 50 | 60 | 51 | 43 | 42 | 42 | 38 | 42 | 34 | 38 | 31 | 37 | 33 | 33 | 32 |
管理費用(百萬) | 62 | 47 | 57 | 53 | 52 | 42 | 48 | 48 | 36 | 25 | 28 | 25 | 31 | 26 | 26 | 26 | 25 |
研發費(百萬) | 15 | 18 | 16 | 17 | 16 | 21 | 16 | 14 | 8 | 9 | 10 | 8 | 8 | 8 | 7 | 9 | 7 |
推銷費用率(%) | 5.39 | 7.14 | 7.17 | 6.66 | 9.70 | 9.31 | 6.67 | 7.07 | 9.00 | 12.46 | 8.50 | 8.26 | 8.09 | 8.69 | 8.09 | 7.30 | 10.06 |
管理費用率(%) | 6.82 | 6.22 | 8.18 | 5.88 | 9.89 | 9.09 | 7.62 | 8.08 | 8.53 | 7.42 | 7.00 | 5.43 | 8.09 | 6.10 | 6.37 | 5.75 | 7.86 |
研發費用率(%) | 1.65 | 2.38 | 2.30 | 1.89 | 3.04 | 4.55 | 2.54 | 2.36 | 1.90 | 2.67 | 2.50 | 1.74 | 2.09 | 1.88 | 1.72 | 1.99 | 2.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4433-興采 | O | X | O | O | O | O | O | X | O | X |
8年 | 4.68億 | 47.69% | 49.03% | 0.0% | 146.58% | 141百萬 | 7.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 28.45 | 3.32% |
2022-05-16 | 28.5 | 3.37% |
2022-05-13 | 28.3 | 3.43% |
2022-05-12 | 28.3 | 3.63% |
2022-05-11 | 29.5 | 3.64% |
2022-05-10 | 30.5 | 3.69% |
2022-05-09 | 33.85 | 4.51% |
2022-05-06 | 31.1 | 3.28% |
2022-05-05 | 28.3 | 2.47% |
2022-05-04 | 28.1 | 2.52% |
2022-05-03 | 28.7 | 2.59% |
2022-04-29 | 28.7 | 2.59% |
2022-04-28 | 28.6 | 2.62% |
2022-04-27 | 28.35 | 2.62% |
2022-04-26 | 29.0 | 2.65% |
2022-04-25 | 28.8 | 2.65% |
2022-04-22 | 29.3 | 2.68% |
2022-04-21 | 29.2 | 2.85% |
2022-04-20 | 29.3 | 2.82% |
2022-04-19 | 29.45 | 2.81% |
2022-04-18 | 29.45 | 2.96% |
2022-04-15 | 29.7 | 2.95% |
2022-04-14 | 30.1 | 2.92% |
2022-04-13 | 30.5 | 2.79% |
2022-04-12 | 30.0 | 2.78% |
2022-04-11 | 30.15 | 2.78% |
2022-04-08 | 29.8 | 2.77% |
2022-04-07 | 30.1 | 2.77% |
2022-04-06 | 30.4 | 2.77% |
2022-04-01 | 30.5 | 2.79% |
2022-03-31 | 30.3 | 2.79% |
2022-03-30 | 30.5 | 2.81% |
2022-03-29 | 30.35 | 2.83% |
2022-03-28 | 29.55 | 2.83% |
2022-03-25 | 29.4 | 2.85% |
2022-03-24 | 29.45 | 2.80% |
2022-03-23 | 30.0 | 2.79% |
2022-03-22 | 30.0 | 2.79% |
2022-03-21 | 29.8 | 2.81% |
2022-03-18 | 29.6 | 2.81% |
2022-03-17 | 29.85 | 2.83% |
2022-03-16 | 29.7 | 2.83% |
2022-03-15 | 29.75 | 2.76% |
2022-03-14 | 30.0 | 2.73% |
2022-03-11 | 29.95 | 2.73% |
2022-03-10 | 30.0 | 2.73% |
2022-03-09 | 29.8 | 2.73% |
2022-03-08 | 29.7 | 2.74% |
2022-03-07 | 29.9 | 2.74% |
2022-03-04 | 30.65 | 2.75% |
2022-03-03 | 30.9 | 2.75% |
2022-03-02 | 30.7 | 2.75% |
2022-03-01 | 31.3 | 2.76% |
2022-02-25 | 31.05 | 2.73% |
2022-02-24 | 31.05 | 2.74% |
2022-02-23 | 31.25 | 2.78% |
2022-02-22 | 31.05 | 2.84% |
2022-02-21 | 31.0 | 2.85% |
2022-02-18 | 31.25 | 2.85% |
2022-02-17 | 31.45 | 2.91% |
2022-02-16 | 31.25 | 2.94% |
2022-02-15 | 30.85 | 2.91% |
2022-02-14 | 30.45 | 2.91% |
2022-02-11 | 30.8 | 2.91% |
2022-02-10 | 30.8 | 2.93% |
2022-02-09 | 30.65 | 2.86% |
2022-02-08 | 30.55 | 2.90% |
2022-02-07 | 30.55 | 2.88% |
2022-01-26 | 30.5 | 2.91% |
2022-01-25 | 30.45 | 2.91% |
2022-01-24 | 30.5 | 2.92% |
2022-01-21 | 30.65 | 2.91% |
2022-01-20 | 31.2 | 2.92% |
2022-01-19 | 31.05 | 2.92% |
2022-01-18 | 30.8 | 2.97% |
2022-01-17 | 30.7 | 2.97% |
2022-01-14 | 30.8 | 2.97% |
2022-01-13 | 30.95 | 2.98% |
2022-01-12 | 31.45 | 2.99% |
2022-01-11 | 30.65 | 3.05% |
2022-01-10 | 30.85 | 3.07% |
2022-01-07 | 30.8 | 2.97% |
2022-01-06 | 30.75 | 2.99% |
2022-01-05 | 30.8 | 3.00% |
2022-01-04 | 30.75 | 2.98% |
2022-01-03 | 30.85 | 3.08% |
2021-12-30 | 30.95 | 3.14% |
2021-12-29 | 30.95 | 3.13% |
2021-12-28 | 31.2 | 3.19% |
2021-12-27 | 31.05 | 3.18% |
2021-12-24 | 31.2 | 3.17% |
2021-12-23 | 30.85 | 3.18% |
2021-12-22 | 30.85 | 3.20% |
2021-12-21 | 31.0 | 3.20% |
2021-12-20 | 30.7 | 3.20% |
2021-12-17 | 30.8 | 3.20% |
2021-12-16 | 31.05 | 3.20% |
2021-12-15 | 31.05 | 3.20% |
2021-12-14 | 31.2 | 3.19% |
2021-12-13 | 31.15 | 3.19% |
2021-12-10 | 31.35 | 3.22% |
2021-12-09 | 31.2 | 3.21% |
2021-12-08 | 31.25 | 3.31% |
2021-12-07 | 31.2 | 3.32% |
2021-12-06 | 31.25 | 3.41% |
2021-12-03 | 31.4 | 3.38% |
2021-12-02 | 31.45 | 3.40% |
2021-12-01 | 31.55 | 3.39% |
2021-11-30 | 31.7 | 3.40% |
2021-11-29 | 31.45 | 3.41% |
2021-11-26 | 31.6 | 3.54% |
2021-11-25 | 31.5 | 3.53% |
2021-11-24 | 31.75 | 3.69% |
2021-11-23 | 31.85 | 3.78% |
2021-11-22 | 31.8 | 3.77% |
2021-11-19 | 31.8 | 3.77% |
2021-11-18 | 31.7 | 3.77% |
2021-11-17 | 31.9 | 3.77% |
2021-11-16 | 31.6 | 3.71% |
2021-11-15 | 31.9 | 3.69% |
2021-11-12 | 32.0 | 3.70% |
2021-11-11 | 31.8 | 3.70% |
2021-11-10 | 32.35 | 3.79% |
2021-11-09 | 32.35 | 3.80% |
2021-11-08 | 32.6 | 3.81% |
2021-11-05 | 32.7 | 3.80% |
2021-11-04 | 32.7 | 3.80% |
2021-11-03 | 32.9 | 3.80% |
2021-11-02 | 32.5 | 3.86% |
2021-11-01 | 32.35 | 3.90% |
2021-10-29 | 32.3 | 4.01% |
2021-10-28 | 32.5 | 4.06% |
2021-10-26 | 32.0 | 3.98% |
2021-10-25 | 31.95 | 4.18% |
2021-10-22 | 31.95 | 4.20% |
2021-10-21 | 31.95 | 4.18% |
2021-10-20 | 32.0 | 4.18% |
2021-10-19 | 32.0 | 4.18% |
2021-10-18 | 31.85 | 4.18% |
2021-10-15 | 31.9 | 4.24% |
2021-10-14 | 32.2 | 4.23% |
2021-10-13 | 31.55 | 4.01% |
2021-10-12 | 32.45 | 4.03% |
2021-10-08 | 32.25 | 4.02% |
2021-10-07 | 32.8 | 4.02% |
2021-10-06 | 31.9 | 4.02% |
2021-10-05 | 32.25 | 4.00% |
2021-10-04 | 31.8 | 4.00% |
2021-10-01 | 32.3 | 4.00% |
2021-09-30 | 33.0 | 4.02% |
2021-09-29 | 32.6 | 4.04% |
2021-09-28 | 33.3 | 4.05% |
2021-09-27 | 33.25 | 4.05% |
2021-09-24 | 33.0 | 4.10% |
2021-09-23 | 32.95 | 4.18% |
2021-09-22 | 32.75 | 4.19% |
2021-09-17 | 33.3 | 4.24% |
2021-09-16 | 33.3 | 4.16% |
2021-09-15 | 34.0 | 4.16% |
2021-09-14 | 33.05 | 4.18% |
2021-09-13 | 33.6 | 4.12% |
2021-09-10 | 33.65 | 4.15% |
2021-09-09 | 33.7 | 4.20% |
2021-09-08 | 33.15 | 4.30% |
2021-09-07 | 33.45 | 4.41% |
2021-09-06 | 33.2 | 4.46% |
2021-09-03 | 33.9 | 4.49% |
2021-09-02 | 33.85 | 4.35% |
2021-09-01 | 34.6 | 4.44% |
2021-08-31 | 36.2 | 4.10% |
2021-08-30 | 36.35 | 4.28% |
2021-08-27 | 33.05 | 3.61% |
2021-08-26 | 33.2 | 3.62% |
2021-08-25 | 33.0 | 3.69% |
2021-08-24 | 32.4 | 3.68% |
2021-08-23 | 31.75 | 3.70% |
2021-08-20 | 30.85 | 3.63% |
2021-08-19 | 30.8 | 3.62% |
2021-08-18 | 31.8 | 3.64% |
2021-08-17 | 31.3 | 4.09% |
2021-08-16 | 31.8 | 4.04% |
2021-08-13 | 32.35 | 4.04% |
2021-08-12 | 33.05 | 4.04% |
2021-08-11 | 33.2 | 4.03% |
2021-08-10 | 34.25 | 3.97% |
2021-08-09 | 34.2 | 3.96% |
2021-08-06 | 34.75 | 3.95% |
2021-08-05 | 34.85 | 3.95% |
2021-08-04 | 34.8 | 3.92% |
2021-08-03 | 34.85 | 3.92% |
2021-08-02 | 34.85 | 3.94% |
2021-07-30 | 35.0 | 3.92% |
2021-07-29 | 34.7 | 3.91% |
2021-07-28 | 34.75 | 3.85% |
2021-07-27 | 35.05 | 3.91% |
2021-07-26 | 35.65 | 3.90% |
2021-07-23 | 35.9 | 3.94% |
2021-07-22 | 35.9 | 3.92% |
2021-07-21 | 37.45 | 4.02% |
2021-07-20 | 37.1 | 3.99% |
2021-07-19 | 37.55 | 4.48% |
2021-07-16 | 37.65 | 4.87% |
2021-07-15 | 38.2 | 5.26% |
2021-07-14 | 37.6 | 5.63% |
2021-07-13 | 38.0 | 5.77% |
2021-07-12 | 38.9 | 5.71% |
2021-07-09 | 39.2 | 5.78% |
2021-07-08 | 39.25 | 5.79% |
2021-07-07 | 39.35 | 5.79% |
2021-07-06 | 39.6 | 5.81% |
2021-07-05 | 39.5 | 5.93% |
2021-07-02 | 39.0 | 5.76% |
2021-07-01 | 38.75 | 5.82% |
2021-06-30 | 39.1 | 5.81% |
2021-06-29 | 39.2 | 5.82% |
2021-06-28 | 40.0 | 5.84% |
2021-06-25 | 38.2 | 5.88% |
2021-06-24 | 38.1 | 5.85% |
2021-06-23 | 38.05 | 5.87% |
2021-06-22 | 38.3 | 5.99% |
2021-06-21 | 37.75 | 6.10% |
2021-06-18 | 38.0 | 6.06% |
2021-06-17 | 37.65 | 6.01% |
2021-06-16 | 37.55 | 6.03% |
2021-06-15 | 37.8 | 6.04% |
2021-06-11 | 38.35 | 6.01% |
2021-06-10 | 37.2 | 6.09% |
2021-06-09 | 37.1 | 6.12% |
2021-06-08 | 37.25 | 6.09% |
2021-06-07 | 37.75 | 6.32% |
2021-06-04 | 37.95 | 6.33% |
2021-06-03 | 37.9 | 6.26% |
2021-06-02 | 37.7 | 6.25% |
2021-06-01 | 38.4 | 6.26% |
2021-05-31 | 38.7 | 6.24% |
2021-05-28 | 38.35 | 6.69% |
2021-05-27 | 38.05 | 6.93% |
2021-05-26 | 37.5 | 6.92% |
2021-05-25 | 37.4 | 6.90% |
2021-05-24 | 39.2 | 6.49% |
興采(4433.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
興采(4433.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4433)興采之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4433興采股價及個股總覽,28.60漲跌幅-3.05%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
興采(4433) 上櫃股票, 股價29.50, 漲跌1.00, 提供股價走勢, 以及興采(4433)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有興采的相關 ...
興采(4433)個股即時資訊- 成交價: 28.50, 漲跌: -1.00.
7 days ago
興采(4433)個股即時資訊- 成交價: 28.50, 漲跌: -1.00.
4433興采現金股利殖利率2.95%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.