| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (-0.24%) | 45 (4.65%) | 3 | 6.67 | 0.07% | 0.39% | 1.7% |
| 2026-06-02 | 20.75 (-1.66%) | 43 (10.26%) | 1 | 2.33 | 0.07% | 0.57% | 1.78% |
| 2026-06-01 | 21.1 (-0.71%) | 39 (69.57%) | 0 | 0.0 | 0.06% | 0.58% | 1.75% |
| 2026-05-29 | 21.25 (-1.39%) | 23 (-74.44%) | 0 | 0.0 | 0.04% | 0.61% | 1.74% |
| 2026-05-28 | 21.55 (0.23%) | 90 (-41.56%) | 3 | 3.33 | 0.15% | 0.61% | 1.72% |
| 2026-05-27 | 21.5 (3.37%) | 154 (208.0%) | 16 | 10.39 | 0.25% | 0.49% | 1.6% |
| 2026-05-26 | 20.8 (0.0%) | 50 (-13.79%) | 2 | 4.0 | 0.08% | 0.26% | 1.38% |
| 2026-05-25 | 20.8 (1.22%) | 58 (190.0%) | 6 | 10.34 | 0.09% | 0.2% | 1.37% |
| 2026-05-22 | 20.55 (0.24%) | 20 (17.65%) | 0 | 0.0 | 0.03% | 0.18% | 1.35% |
| 2026-05-21 | 20.5 (0.0%) | 17 (30.77%) | 0 | 0.0 | 0.03% | 0.59% | 1.35% |
| 2026-05-20 | 20.5 (-1.2%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.58% | 1.39% |
| 2026-05-19 | 20.75 (-1.19%) | 13 (-73.47%) | 1 | 7.69 | 0.02% | 0.58% | 1.42% |
| 2026-05-18 | 21.0 (-2.55%) | 49 (-81.65%) | 4 | 8.16 | 0.08% | 0.64% | 1.46% |
| 2026-05-15 | 21.55 (6.68%) | 267 (1953.85%) | 29 | 10.86 | 0.44% | 0.64% | 1.4% |
| 2026-05-14 | 20.2 (0.25%) | 13 (-18.75%) | 1 | 7.69 | 0.02% | 0.23% | 1.0% |
| 2026-05-13 | 20.15 (-0.74%) | 16 (-65.22%) | 2 | 12.5 | 0.03% | 0.25% | 1.08% |
| 2026-05-12 | 20.3 (0.74%) | 46 (-8.0%) | 1 | 2.17 | 0.08% | 0.37% | 1.08% |
| 2026-05-11 | 20.15 (1.0%) | 50 (257.14%) | 4 | 8.0 | 0.08% | 0.33% | 1.07% |
| 2026-05-08 | 19.95 (0.0%) | 14 (-44.0%) | 2 | 14.29 | 0.02% | 0.3% | 1.06% |
| 2026-05-07 | 19.95 (0.76%) | 25 (-72.53%) | 0 | 0.0 | 0.04% | 0.3% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.8 (-1.0%) | 91 (295.65%) | 7 | 7.69 | 0.15% | 0.29% | 1.03% |
| 2026-05-05 | 20.0 (0.0%) | 23 (-28.12%) | 2 | 8.7 | 0.04% | 0.17% | 0.89% |
| 2026-05-04 | 20.0 (0.0%) | 32 (128.57%) | 2 | 6.25 | 0.05% | 0.2% | 0.87% |
| 2026-04-30 | 20.0 (0.0%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.22% | 0.86% |
| 2026-04-29 | 20.0 (0.76%) | 15 (-16.67%) | 2 | 13.33 | 0.02% | 0.23% | 0.89% |
| 2026-04-28 | 19.85 (-0.25%) | 18 (-60.0%) | 1 | 5.56 | 0.03% | 0.28% | 0.92% |
| 2026-04-27 | 19.9 (-1.97%) | 45 (0.0%) | 8 | 17.78 | 0.07% | 0.3% | 0.9% |
| 2026-04-24 | 20.3 (0.0%) | 45 (136.84%) | 0 | 0.0 | 0.07% | 0.29% | 0.86% |
| 2026-04-23 | 20.3 (-0.98%) | 19 (-57.78%) | 4 | 21.05 | 0.03% | 0.24% | 0.87% |
| 2026-04-22 | 20.5 (0.0%) | 45 (55.17%) | 2 | 4.44 | 0.07% | 0.24% | 0.91% |
| 2026-04-21 | 20.5 (-0.24%) | 29 (-27.5%) | 6 | 20.69 | 0.05% | 0.27% | 0.85% |
| 2026-04-20 | 20.55 (-0.72%) | 40 (185.71%) | 4 | 10.0 | 0.07% | 0.24% | 0.82% |
| 2026-04-17 | 20.7 (0.24%) | 14 (-36.36%) | 1 | 7.14 | 0.02% | 0.25% | 0.77% |
| 2026-04-16 | 20.65 (0.73%) | 22 (-63.93%) | 2 | 9.09 | 0.04% | 0.29% | 0.77% |
| 2026-04-15 | 20.5 (0.0%) | 61 (454.55%) | 11 | 18.03 | 0.1% | 0.27% | 0.8% |
| 2026-04-14 | 20.5 (1.74%) | 11 (-75.0%) | 2 | 18.18 | 0.02% | 0.19% | 0.75% |
| 2026-04-13 | 20.15 (-1.23%) | 44 (10.0%) | 10 | 22.73 | 0.07% | 0.18% | 0.8% |
| 2026-04-10 | 20.4 (-1.69%) | 40 (263.64%) | 5 | 12.5 | 0.07% | 0.13% | 0.77% |
| 2026-04-09 | 20.75 (-0.72%) | 11 (-8.33%) | 3 | 27.27 | 0.02% | 0.11% | 0.76% |
| 2026-04-08 | 20.9 (-0.24%) | 12 (100.0%) | 1 | 8.33 | 0.02% | 0.14% | 0.78% |
| 2026-04-07 | 20.95 (-1.18%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.2 (0.0%) | 10 (-64.29%) | 0 | 0.0 | 0.02% | 0.17% | 0.78% |
| 2026-04-01 | 21.2 (3.92%) | 28 (-12.5%) | 4 | 14.29 | 0.05% | 0.19% | 0.82% |
| 2026-03-31 | 20.4 (-2.39%) | 32 (3.23%) | 1 | 3.12 | 0.05% | 0.23% | 0.88% |
| 2026-03-30 | 20.9 (-1.65%) | 31 (520.0%) | 0 | 0.0 | 0.05% | 0.25% | 0.86% |
| 2026-03-27 | 21.25 (0.0%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.21% | 0.87% |
| 2026-03-26 | 21.25 (4.17%) | 22 (-59.26%) | 0 | 0.0 | 0.04% | 0.22% | 0.94% |
| 2026-03-25 | 20.4 (-2.16%) | 54 (38.46%) | 24 | 44.44 | 0.09% | 0.2% | 0.96% |
| 2026-03-24 | 20.85 (0.0%) | 39 (333.33%) | 2 | 5.13 | 0.06% | 0.14% | 1.06% |
| 2026-03-23 | 20.85 (-1.88%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.09% |
| 2026-03-20 | 21.25 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.17% | 1.16% |
| 2026-03-19 | 21.25 (-0.47%) | 11 (-26.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.19% |
| 2026-03-18 | 21.35 (0.23%) | 15 (-60.53%) | 2 | 13.33 | 0.02% | 0.25% | 1.23% |
| 2026-03-17 | 21.3 (0.47%) | 38 (18.75%) | 8 | 21.05 | 0.06% | 0.28% | 1.26% |
| 2026-03-16 | 21.2 (-1.4%) | 32 (-27.27%) | 3 | 9.38 | 0.05% | 0.25% | 1.22% |
| 2026-03-13 | 21.5 (0.0%) | 44 (100.0%) | 13 | 29.55 | 0.07% | 0.22% | 1.25% |
| 2026-03-12 | 21.5 (-1.15%) | 22 (-38.89%) | 0 | 0.0 | 0.04% | 0.16% | 1.27% |
| 2026-03-11 | 21.75 (5.07%) | 36 (71.43%) | 4 | 11.11 | 0.06% | 0.18% | 1.36% |
| 2026-03-10 | 20.7 (1.72%) | 21 (50.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.32% |
| 2026-03-09 | 20.35 (0.0%) | 14 (180.0%) | 1 | 7.14 | 0.02% | 0.23% | 1.31% |
| 2026-03-06 | 20.35 (0.0%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.27% | 1.33% |
| 2026-03-05 | 20.35 (0.0%) | 33 (-50.75%) | 3 | 9.09 | 0.05% | 0.33% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.35 (-2.4%) | 67 (191.3%) | 3 | 4.48 | 0.11% | 0.33% | 1.38% |
| 2026-03-03 | 20.85 (-0.24%) | 23 (-37.84%) | 2 | 8.7 | 0.04% | 0.41% | 1.35% |
| 2026-03-02 | 20.9 (-0.48%) | 37 (-17.78%) | 1 | 2.7 | 0.06% | 0.47% | 1.38% |
| 2026-02-26 | 21.0 (-0.47%) | 45 (40.62%) | 7 | 15.56 | 0.07% | 0.5% | 1.36% |
| 2026-02-25 | 21.1 (-0.24%) | 32 (-72.41%) | 5 | 15.62 | 0.05% | 0.47% | 1.36% |
| 2026-02-24 | 21.15 (-1.63%) | 116 (93.33%) | 11 | 9.48 | 0.19% | 0.47% | 1.47% |
| 2026-02-23 | 21.5 (-2.05%) | 60 (17.65%) | 9 | 15.0 | 0.1% | 0.34% | 1.51% |
| 2026-02-11 | 21.95 (0.46%) | 51 (88.89%) | 5 | 9.8 | 0.08% | 0.27% | 1.72% |
| 2026-02-10 | 21.85 (-3.74%) | 27 (-18.18%) | 2 | 7.41 | 0.04% | 0.26% | 2.59% |
| 2026-02-09 | 22.7 (3.42%) | 33 (-13.16%) | 3 | 9.09 | 0.05% | 0.31% | 4.03% |
| 2026-02-06 | 21.95 (-0.23%) | 38 (171.43%) | 14 | 36.84 | 0.06% | 0.38% | 4.22% |
| 2026-02-05 | 22.0 (-0.23%) | 14 (-71.43%) | 2 | 14.29 | 0.02% | 0.34% | 4.42% |
| 2026-02-04 | 22.05 (0.0%) | 49 (-7.55%) | 16 | 32.65 | 0.08% | 0.34% | 4.41% |
| 2026-02-03 | 22.05 (5.76%) | 53 (-34.57%) | 15 | 28.3 | 0.09% | 0.3% | 4.36% |
| 2026-02-02 | 20.85 (-6.08%) | 81 (710.0%) | 13 | 16.05 | 0.13% | 0.26% | 4.33% |
| 2026-01-30 | 22.2 (-1.33%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.2% | 4.37% |
| 2026-01-29 | 22.5 (-0.88%) | 17 (-32.0%) | 0 | 0.0 | 0.03% | 0.26% | 4.43% |
| 2026-01-28 | 22.7 (0.22%) | 25 (-7.41%) | 4 | 16.0 | 0.04% | 0.29% | 4.42% |
| 2026-01-27 | 22.65 (-1.09%) | 27 (-38.64%) | 0 | 0.0 | 0.04% | 0.3% | 4.4% |
| 2026-01-26 | 22.9 (-1.51%) | 44 (-6.38%) | 5 | 11.36 | 0.07% | 0.33% | 4.36% |
| 2026-01-23 | 23.25 (2.88%) | 47 (27.03%) | 5 | 10.64 | 0.08% | 0.42% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.6 (-1.09%) | 37 (37.04%) | 2 | 5.41 | 0.06% | 0.57% | 4.23% |
| 2026-01-21 | 22.85 (-0.87%) | 27 (-40.0%) | 5 | 18.52 | 0.04% | 0.82% | 4.2% |
| 2026-01-20 | 23.05 (-0.86%) | 45 (-55.88%) | 3 | 6.67 | 0.07% | 1.72% | 4.18% |
| 2026-01-19 | 23.25 (-0.64%) | 102 (-27.66%) | 9 | 8.82 | 0.17% | 3.14% | 4.13% |
| 2026-01-16 | 23.4 (-1.27%) | 141 (-24.6%) | 34 | 24.11 | 0.23% | 3.21% | 4.13% |
| 2026-01-15 | 23.7 (2.6%) | 187 (-67.87%) | 50 | 26.74 | 0.31% | 3.25% | 3.94% |
| 2026-01-14 | 23.1 (-4.55%) | 582 (-36.25%) | 155 | 26.63 | 0.95% | 2.96% | 3.67% |
| 2026-01-13 | 24.2 (10.0%) | 913 (521.09%) | 200 | 21.91 | 1.49% | 2.03% | 2.73% |
| 2026-01-12 | 22.0 (10.0%) | 147 (-9.26%) | 0 | 0.0 | 0.24% | 0.6% | 1.3% |
| 2026-01-09 | 20.0 (-0.25%) | 162 (1925.0%) | 25 | 15.43 | 0.26% | 0.53% | 1.08% |
| 2026-01-08 | 20.05 (-0.74%) | 8 (-46.67%) | 0 | 0.0 | 0.01% | 0.35% | 0.82% |
| 2026-01-07 | 20.2 (1.0%) | 15 (-59.46%) | 5 | 33.33 | 0.02% | 0.36% | 0.85% |
| 2026-01-06 | 20.0 (-0.25%) | 37 (-64.08%) | 1 | 2.7 | 0.06% | 0.35% | 0.84% |
| 2026-01-05 | 20.05 (-1.47%) | 103 (98.08%) | 13 | 12.62 | 0.17% | 0.29% | 0.92% |
| 2026-01-02 | 20.35 (-0.73%) | 52 (372.73%) | 0 | 0.0 | 0.08% | 0.13% | 0.76% |
| 2025-12-31 | 20.5 (-1.2%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.05% | 0.7% |
| 2025-12-30 | 20.75 (-1.66%) | 12 (500.0%) | 1 | 8.33 | 0.02% | 0.07% | 0.71% |
| 2025-12-29 | 21.1 (-1.4%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.7% |
| 2025-12-26 | 21.4 (-0.23%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.73% |
| 2025-12-24 | 21.45 (0.0%) | 3 (-85.0%) | 0 | 0.0 | 0.0% | 0.25% | 0.73% |
| 2025-12-23 | 21.45 (-2.05%) | 20 (17.65%) | 1 | 5.0 | 0.03% | 0.29% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.9 (1.62%) | 17 (30.77%) | 0 | 0.0 | 0.03% | 0.29% | 0.75% |
| 2025-12-19 | 21.55 (0.0%) | 13 (-87.25%) | 0 | 0.0 | 0.02% | 0.28% | 0.73% |
| 2025-12-18 | 21.55 (2.13%) | 102 (343.48%) | 36 | 35.29 | 0.17% | 0.31% | 0.71% |
| 2025-12-17 | 21.1 (0.0%) | 23 (-8.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.63% |
| 2025-12-16 | 21.1 (0.24%) | 25 (316.67%) | 2 | 8.0 | 0.04% | 0.13% | 0.6% |
| 2025-12-15 | 21.05 (0.96%) | 6 (-82.86%) | 0 | 0.0 | 0.01% | 0.13% | 0.58% |
| 2025-12-12 | 20.85 (-0.24%) | 35 (218.18%) | 1 | 2.86 | 0.06% | 0.14% | 0.63% |
| 2025-12-11 | 20.9 (0.0%) | 11 (266.67%) | 0 | 0.0 | 0.02% | 0.23% | 0.58% |
| 2025-12-10 | 20.9 (1.21%) | 3 (-88.89%) | 0 | 0.0 | 0.0% | 0.21% | 0.59% |
| 2025-12-09 | 20.65 | 27 (N/A) | 6 | 22.22 | 0.04% | 0.23% | 0.63% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 21.0 (-0.47%) | 10 (-88.51%) | 0 | 0.0 | 0.02% | 0.22% | 0.61% |
| 2025-12-04 | 21.1 (3.18%) | 87 (8600.0%) | 40 | 45.98 | 0.14% | 0.21% | 0.61% |
| 2025-12-03 | 20.45 (-0.49%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.1% | 0.5% |
| 2025-12-02 | 20.55 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.03% | 0.1% | 0.52% |
| 2025-12-01 | 20.55 (-0.96%) | 17 (183.33%) | 1 | 5.88 | 0.03% | 0.09% | 0.5% |
| 2025-11-28 | 20.75 (-1.19%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-11-27 | 21.0 (-0.47%) | 20 (900.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.6% |
| 2025-11-26 | 21.1 (-0.71%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.7% |
| 2025-11-25 | 21.25 (0.71%) | 9 (-64.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.75% |
| 2025-11-24 | 21.1 (3.69%) | 25 (400.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.35 (1.24%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.93% |
| 2025-11-20 | 20.1 (-0.5%) | 4 (-92.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.14% |
| 2025-11-19 | 20.2 (-0.74%) | 50 (1566.67%) | 3 | 6.0 | 0.08% | 0.18% | 1.27% |
| 2025-11-18 | 20.35 (-0.25%) | 3 (-76.92%) | 1 | 33.33 | 0.0% | 0.12% | 1.24% |
| 2025-11-17 | 20.4 (0.49%) | 13 (-66.67%) | 0 | 0.0 | 0.02% | 0.17% | 1.26% |
| 2025-11-14 | 20.3 (-1.22%) | 39 (1200.0%) | 3 | 7.69 | 0.06% | 0.17% | 1.51% |
| 2025-11-13 | 20.55 (0.0%) | 3 (-82.35%) | 0 | 0.0 | 0.0% | 0.12% | 1.67% |
| 2025-11-12 | 20.55 (-0.24%) | 17 (-45.16%) | 0 | 0.0 | 0.03% | 0.15% | 1.69% |
| 2025-11-11 | 20.6 (-0.96%) | 31 (106.67%) | 4 | 12.9 | 0.05% | 0.14% | 1.68% |
| 2025-11-10 | 20.8 (1.46%) | 15 (50.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.67% |
| 2025-11-07 | 20.5 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.8% |
| 2025-11-06 | 20.5 (-0.49%) | 20 (66.67%) | 0 | 0.0 | 0.03% | 0.2% | 1.8% |
| 2025-11-05 | 20.6 (0.24%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.3% | 1.82% |
| 2025-11-04 | 20.55 (-0.48%) | 8 (-85.96%) | 0 | 0.0 | 0.01% | 0.33% | 1.91% |
| 2025-11-03 | 20.65 (0.0%) | 57 (119.23%) | 2 | 3.51 | 0.09% | 0.54% | 1.97% |
| 2025-10-31 | 20.65 (-0.72%) | 26 (-67.5%) | 0 | 0.0 | 0.04% | 0.46% | 1.91% |
| 2025-10-30 | 20.8 (-0.24%) | 80 (158.06%) | 4 | 5.0 | 0.13% | 0.64% | 1.89% |
| 2025-10-29 | 20.85 (0.0%) | 31 (-77.86%) | 0 | 0.0 | 0.05% | 0.64% | 1.81% |
| 2025-10-28 | 20.85 (-1.18%) | 140 (2233.33%) | 2 | 1.43 | 0.23% | 0.65% | 1.83% |
| 2025-10-27 | 21.1 (0.24%) | 6 (-95.49%) | 1 | 16.67 | 0.01% | 0.45% | 1.61% |
| 2025-10-23 | 21.05 (0.24%) | 133 (58.33%) | 8 | 6.02 | 0.22% | 0.7% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.0 (-1.18%) | 84 (154.55%) | 8 | 9.52 | 0.14% | 0.71% | 1.45% |
| 2025-10-21 | 21.25 (-0.47%) | 33 (94.12%) | 4 | 12.12 | 0.05% | 0.59% | 1.32% |
| 2025-10-20 | 21.35 (-0.23%) | 17 (-89.7%) | 2 | 11.76 | 0.03% | 0.56% | 1.37% |
| 2025-10-17 | 21.4 (-0.47%) | 165 (23.13%) | 7 | 4.24 | 0.27% | 0.57% | 1.4% |
| 2025-10-16 | 21.5 (-0.23%) | 134 (793.33%) | 16 | 11.94 | 0.22% | 0.46% | 1.23% |
| 2025-10-15 | 21.55 (-0.69%) | 15 (50.0%) | 1 | 6.67 | 0.02% | 0.25% | 1.09% |
| 2025-10-14 | 21.7 (-0.46%) | 10 (-60.0%) | 0 | 0.0 | 0.02% | 0.29% | 1.1% |
| 2025-10-13 | 21.8 (-0.68%) | 25 (-74.23%) | 0 | 0.0 | 0.04% | 0.38% | 1.13% |
| 2025-10-09 | 21.95 (0.92%) | 97 (977.78%) | 13 | 13.4 | 0.16% | 0.41% | 1.2% |
| 2025-10-08 | 21.75 (0.0%) | 9 (-75.0%) | 0 | 0.0 | 0.01% | 0.29% | 1.06% |
| 2025-10-07 | 21.75 (-0.46%) | 36 (-45.45%) | 0 | 0.0 | 0.06% | 0.29% | 1.07% |
| 2025-10-03 | 21.85 (-0.23%) | 66 (57.14%) | 11 | 16.67 | 0.11% | 0.29% | 1.07% |
| 2025-10-02 | 21.9 (-0.45%) | 42 (82.61%) | 8 | 19.05 | 0.07% | 0.25% | 1.08% |
| 2025-10-01 | 22.0 (0.23%) | 23 (76.92%) | 0 | 0.0 | 0.04% | 0.19% | 1.06% |
| 2025-09-30 | 21.95 (-0.45%) | 13 (-60.61%) | 0 | 0.0 | 0.02% | 0.18% | 1.14% |
| 2025-09-26 | 22.05 (-0.9%) | 33 (-17.5%) | 3 | 9.09 | 0.05% | 0.2% | 1.15% |
| 2025-09-25 | 22.25 (0.0%) | 40 (566.67%) | 0 | 0.0 | 0.07% | 0.15% | 1.38% |
| 2025-09-24 | 22.25 (0.0%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.18% | 1.35% |
| 2025-09-23 | 22.25 (-0.22%) | 21 (0.0%) | 1 | 4.76 | 0.03% | 0.24% | 1.36% |
| 2025-09-22 | 22.3 (0.45%) | 21 (425.0%) | 0 | 0.0 | 0.03% | 0.3% | 1.34% |
| 2025-09-19 | 22.2 (0.23%) | 4 (-93.33%) | 0 | 0.0 | 0.01% | 0.35% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.15 (0.0%) | 60 (50.0%) | 1 | 1.67 | 0.1% | 0.38% | 1.36% |
| 2025-09-17 | 22.15 (0.45%) | 40 (-33.33%) | 1 | 2.5 | 0.07% | 0.32% | 1.3% |
| 2025-09-16 | 22.05 (0.92%) | 60 (20.0%) | 5 | 8.33 | 0.1% | 0.36% | 1.29% |
| 2025-09-15 | 21.85 (-0.91%) | 50 (138.1%) | 0 | 0.0 | 0.08% | 0.29% | 1.2% |
| 2025-09-12 | 22.05 (-0.23%) | 21 (-19.23%) | 0 | 0.0 | 0.03% | 0.23% | 1.13% |
| 2025-09-11 | 22.1 (-0.67%) | 26 (-60.61%) | 2 | 7.69 | 0.04% | 0.25% | 1.13% |
| 2025-09-10 | 22.25 (-1.55%) | 66 (450.0%) | 0 | 0.0 | 0.11% | 0.33% | 1.22% |
| 2025-09-09 | 22.6 (-0.44%) | 12 (-29.41%) | 0 | 0.0 | 0.02% | 0.27% | 1.31% |
| 2025-09-08 | 22.7 (0.44%) | 17 (-51.43%) | 0 | 0.0 | 0.03% | 0.37% | 1.42% |
| 2025-09-05 | 22.6 (-0.66%) | 35 (-51.39%) | 2 | 5.71 | 0.06% | 0.37% | 1.4% |
| 2025-09-04 | 22.75 (2.94%) | 72 (125.0%) | 9 | 12.5 | 0.12% | 0.6% | 1.36% |
| 2025-09-03 | 22.1 (0.0%) | 32 (-54.93%) | 0 | 0.0 | 0.05% | 0.51% | 1.3% |
| 2025-09-02 | 22.1 (-2.0%) | 71 (373.33%) | 22 | 30.99 | 0.12% | 0.48% | 1.27% |
| 2025-09-01 | 22.55 (-0.44%) | 15 (-91.48%) | 1 | 6.67 | 0.02% | 0.38% | 1.22% |
| 2025-08-29 | 22.65 (0.67%) | 176 (738.1%) | 29 | 16.48 | 0.29% | 0.39% | 1.24% |
| 2025-08-28 | 22.5 (-1.75%) | 21 (61.54%) | 4 | 19.05 | 0.03% | 0.14% | 0.97% |
| 2025-08-27 | 22.9 (-0.22%) | 13 (18.18%) | 1 | 7.69 | 0.02% | 0.14% | 1.0% |
| 2025-08-26 | 22.95 (0.0%) | 11 (-47.62%) | 0 | 0.0 | 0.02% | 0.16% | 1.07% |
| 2025-08-25 | 22.95 (-0.22%) | 21 (23.53%) | 0 | 0.0 | 0.03% | 0.15% | 1.15% |
| 2025-08-22 | 23.0 (-0.43%) | 17 (-22.73%) | 0 | 0.0 | 0.03% | 0.13% | 1.28% |
| 2025-08-21 | 23.1 (0.0%) | 22 (-26.67%) | 1 | 4.55 | 0.04% | 0.15% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.1 (0.87%) | 30 (500.0%) | 1 | 3.33 | 0.05% | 0.24% | 3.86% |
| 2025-08-19 | 22.9 (0.88%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.39% | 3.9% |
| 2025-08-18 | 22.7 (-0.66%) | 8 (-68.0%) | 0 | 0.0 | 0.01% | 0.51% | 4.04% |
| 2025-08-15 | 22.85 (1.56%) | 25 (-69.14%) | 1 | 4.0 | 0.04% | 0.51% | 4.05% |
| 2025-08-14 | 22.5 (-1.75%) | 81 (-33.06%) | 15 | 18.52 | 0.13% | 0.48% | 4.03% |
| 2025-08-13 | 22.9 (-3.17%) | 121 (59.21%) | 26 | 21.49 | 0.2% | 0.4% | 3.92% |
| 2025-08-12 | 23.65 (-2.27%) | 76 (985.71%) | 5 | 6.58 | 0.12% | 0.23% | 3.72% |
| 2025-08-11 | 24.2 (-0.21%) | 7 (-36.36%) | 1 | 14.29 | 0.01% | 0.17% | 3.67% |
| 2025-08-08 | 24.25 (-0.61%) | 11 (-64.52%) | 1 | 9.09 | 0.02% | 0.2% | 3.73% |
| 2025-08-07 | 24.4 (-0.41%) | 31 (93.75%) | 1 | 3.23 | 0.05% | 0.21% | 3.73% |
| 2025-08-06 | 24.5 (0.2%) | 16 (-61.9%) | 0 | 0.0 | 0.03% | 0.22% | 3.7% |
| 2025-08-05 | 24.45 (-0.41%) | 42 (68.0%) | 3 | 7.14 | 0.07% | 0.29% | 3.69% |
| 2025-08-04 | 24.55 (1.45%) | 25 (92.31%) | 2 | 8.0 | 0.04% | 0.31% | 3.71% |
| 2025-08-01 | 24.2 (0.41%) | 13 (-65.79%) | 0 | 0.0 | 0.02% | 0.44% | 3.69% |
| 2025-07-31 | 24.1 (-0.62%) | 38 (-33.33%) | 7 | 18.42 | 0.06% | 1.73% | 3.85% |
| 2025-07-30 | 24.25 (-1.22%) | 57 (-3.39%) | 2 | 3.51 | 0.09% | 3.0% | 3.84% |
| 2025-07-29 | 24.55 (-2.19%) | 59 (-41.58%) | 9 | 15.25 | 0.1% | 2.99% | 3.82% |
| 2025-07-28 | 25.1 (2.87%) | 101 (-87.48%) | 16 | 15.84 | 0.16% | 3.05% | 3.76% |
| 2025-07-25 | 24.4 (-4.31%) | 807 (-0.74%) | 390 | 48.33 | 1.32% | 2.91% | 3.63% |
| 2025-07-24 | 25.5 (-9.89%) | 813 (1405.56%) | 205 | 25.22 | 1.33% | 1.61% | 2.53% |
| 2025-07-23 | 28.3 (-1.22%) | 54 (-41.94%) | 1 | 1.85 | 0.09% | 0.3% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.65 (-1.72%) | 93 (564.29%) | 1 | 1.08 | 0.15% | 0.22% | 1.43% |
| 2025-07-21 | 29.15 (0.17%) | 14 (7.69%) | 0 | 0.0 | 0.02% | 0.13% | 1.38% |
| 2025-07-18 | 29.1 (-0.34%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.18% | 1.5% |
| 2025-07-17 | 29.2 (0.0%) | 11 (450.0%) | 1 | 9.09 | 0.02% | 0.18% | 1.69% |
| 2025-07-16 | 29.2 (0.0%) | 2 (-95.0%) | 0 | 0.0 | 0.0% | 0.19% | 1.91% |
| 2025-07-15 | 29.2 (1.57%) | 40 (-9.09%) | 0 | 0.0 | 0.07% | 0.2% | 2.36% |
| 2025-07-14 | 28.75 (-0.69%) | 44 (175.0%) | 3 | 6.82 | 0.07% | 0.22% | 2.42% |
| 2025-07-11 | 28.95 (0.7%) | 16 (23.08%) | 0 | 0.0 | 0.03% | 0.16% | 2.37% |
| 2025-07-10 | 28.75 (-0.69%) | 13 (85.71%) | 2 | 15.38 | 0.02% | 0.32% | 2.41% |
| 2025-07-09 | 28.95 (-0.17%) | 7 (-86.79%) | 0 | 0.0 | 0.01% | 0.35% | 2.43% |
| 2025-07-08 | 29.0 (-0.17%) | 53 (341.67%) | 0 | 0.0 | 0.09% | 0.42% | 2.55% |
| 2025-07-07 | 29.05 (-1.53%) | 12 (-89.29%) | 0 | 0.0 | 0.02% | 0.37% | 2.47% |
| 2025-07-04 | 29.5 (1.37%) | 112 (239.39%) | 3 | 2.68 | 0.18% | 0.38% | 2.47% |
| 2025-07-03 | 29.1 (0.17%) | 33 (-26.67%) | 3 | 9.09 | 0.05% | 0.41% | 2.31% |
| 2025-07-02 | 29.05 (-0.68%) | 45 (104.55%) | 0 | 0.0 | 0.07% | 0.56% | 2.26% |
| 2025-07-01 | 29.25 (0.0%) | 22 (10.0%) | 1 | 4.55 | 0.04% | 0.6% | 2.2% |
| 2025-06-30 | 29.25 (-0.34%) | 20 (-85.07%) | 0 | 0.0 | 0.03% | 0.67% | 2.18% |
| 2025-06-27 | 29.35 (0.51%) | 134 (9.84%) | 22 | 16.42 | 0.22% | 0.78% | 2.15% |
| 2025-06-26 | 29.2 (-1.02%) | 122 (76.81%) | 21 | 17.21 | 0.2% | 0.77% | 1.95% |
| 2025-06-25 | 29.5 (-0.34%) | 69 (6.15%) | 4 | 5.8 | 0.11% | 0.81% | 1.77% |
| 2025-06-24 | 29.6 (0.17%) | 65 (-25.29%) | 1 | 1.54 | 0.11% | 1.15% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.55 (0.0%) | 87 (-31.5%) | 1 | 1.15 | 0.14% | 1.17% | 1.57% |
| 2025-06-20 | 29.55 (0.0%) | 127 (-13.01%) | 7 | 5.51 | 0.21% | 1.05% | 1.48% |
| 2025-06-19 | 29.55 (0.51%) | 146 (-47.67%) | 16 | 10.96 | 0.24% | 0.91% | 1.27% |
| 2025-06-18 | 29.4 (3.52%) | 279 (257.69%) | 9 | 3.23 | 0.46% | 0.71% | 1.05% |
| 2025-06-17 | 28.4 (1.43%) | 78 (500.0%) | 1 | 1.28 | 0.13% | 0.39% | 0.62% |
| 2025-06-16 | 28.0 (0.36%) | 13 (-69.05%) | 0 | 0.0 | 0.02% | 0.27% | 0.5% |
| 2025-06-13 | 27.9 (-0.71%) | 42 (100.0%) | 1 | 2.38 | 0.07% | 0.26% | 0.49% |
| 2025-06-12 | 28.1 (0.0%) | 21 (-74.7%) | 1 | 4.76 | 0.03% | 0.22% | 0.44% |
| 2025-06-11 | 28.1 (0.36%) | 83 (1085.71%) | 2 | 2.41 | 0.14% | 0.18% | 0.41% |
| 2025-06-10 | 28.0 (0.54%) | 7 (0.0%) | 2 | 28.57 | 0.01% | 0.07% | 0.28% |
| 2025-06-09 | 27.85 (-0.54%) | 7 (-50.0%) | 1 | 14.29 | 0.01% | 0.08% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.7 (-2.59%) | 127 (-66.13%) | 4 | 3.15 |
| 2026-05-29 | 21.25 (3.41%) | 375 (234.82%) | 27 | 7.2 |
| 2026-05-22 | 20.55 (-4.64%) | 112 (-71.43%) | 5 | 4.46 |
| 2026-05-15 | 21.55 (8.02%) | 392 (111.89%) | 37 | 9.44 |
| 2026-05-08 | 19.95 (-0.25%) | 185 (101.09%) | 13 | 7.03 |
| 2026-04-30 | 20.0 (-1.48%) | 92 (-48.31%) | 11 | 11.96 |
| 2026-04-24 | 20.3 (-1.93%) | 178 (17.11%) | 16 | 8.99 |
| 2026-04-17 | 20.7 (1.47%) | 152 (120.29%) | 26 | 17.11 |
| 2026-04-10 | 20.4 (-3.77%) | 69 (-31.68%) | 9 | 13.04 |
| 2026-04-02 | 21.2 (-0.24%) | 101 (-21.71%) | 5 | 4.95 |
| 2026-03-27 | 21.25 (0.0%) | 129 (22.86%) | 26 | 20.16 |
| 2026-03-20 | 21.25 (-1.16%) | 105 (-23.36%) | 13 | 12.38 |
| 2026-03-13 | 21.5 (5.65%) | 137 (-16.97%) | 18 | 13.14 |
| 2026-03-06 | 20.35 (-3.1%) | 165 (-34.78%) | 9 | 5.45 |
| 2026-02-26 | 21.0 (-4.33%) | 253 (127.93%) | 32 | 12.65 |
| 2026-02-11 | 21.95 (0.0%) | 111 (-52.77%) | 10 | 9.01 |
| 2026-02-06 | 21.95 (-1.13%) | 235 (91.06%) | 60 | 25.53 |
| 2026-01-30 | 22.2 (-4.52%) | 123 (-52.33%) | 9 | 7.32 |
| 2026-01-23 | 23.25 (-0.64%) | 258 (-86.9%) | 24 | 9.3 |
| 2026-01-16 | 23.4 (17.0%) | 1970 (506.15%) | 439 | 22.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.0 (-1.72%) | 325 (525.0%) | 44 | 13.54 |
| 2026-01-02 | 20.35 (-4.91%) | 52 (18.18%) | 0 | 0.0 |
| 2025-12-26 | 21.4 (-0.7%) | 44 (-73.96%) | 1 | 2.27 |
| 2025-12-19 | 21.55 (3.36%) | 169 (122.37%) | 38 | 22.49 |
| 2025-12-12 | 20.85 (-0.71%) | 76 (-43.28%) | 7 | 9.21 |
| 2025-12-05 | 21.0 (1.2%) | 134 (116.13%) | 41 | 30.6 |
| 2025-11-28 | 20.75 (1.97%) | 62 (-17.33%) | 0 | 0.0 |
| 2025-11-21 | 20.35 (0.25%) | 75 (-28.57%) | 4 | 5.33 |
| 2025-11-14 | 20.3 (-0.98%) | 105 (-1.87%) | 7 | 6.67 |
| 2025-11-07 | 20.5 (-0.73%) | 107 (-62.19%) | 3 | 2.8 |
| 2025-10-31 | 20.65 (-1.9%) | 283 (5.99%) | 7 | 2.47 |
| 2025-10-23 | 21.05 (-1.64%) | 267 (-23.5%) | 22 | 8.24 |
| 2025-10-17 | 21.4 (-2.51%) | 349 (145.77%) | 24 | 6.88 |
| 2025-10-09 | 21.95 (0.46%) | 142 (-1.39%) | 13 | 9.15 |
| 2025-10-03 | 21.85 (-0.91%) | 144 (19.01%) | 19 | 13.19 |
| 2025-09-26 | 22.05 (-0.68%) | 121 (-43.46%) | 4 | 3.31 |
| 2025-09-19 | 22.2 (0.68%) | 214 (50.7%) | 7 | 3.27 |
| 2025-09-12 | 22.05 (-2.43%) | 142 (-36.89%) | 2 | 1.41 |
| 2025-09-05 | 22.6 (-0.22%) | 225 (-7.02%) | 34 | 15.11 |
| 2025-08-29 | 22.65 (-1.52%) | 242 (195.12%) | 34 | 14.05 |
| 2025-08-22 | 23.0 (0.66%) | 82 (-73.55%) | 2 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.85 (-5.77%) | 310 (148.0%) | 48 | 15.48 |
| 2025-08-08 | 24.25 (0.21%) | 125 (-53.36%) | 7 | 5.6 |
| 2025-08-01 | 24.2 (-0.82%) | 268 (-84.95%) | 34 | 12.69 |
| 2025-07-25 | 24.4 (-16.15%) | 1781 (1519.09%) | 597 | 33.52 |
| 2025-07-18 | 29.1 (0.52%) | 110 (8.91%) | 4 | 3.64 |
| 2025-07-11 | 28.95 (-1.86%) | 101 (-56.47%) | 2 | 1.98 |
| 2025-07-04 | 29.5 (0.51%) | 232 (-51.36%) | 7 | 3.02 |
| 2025-06-27 | 29.35 (-0.68%) | 477 (-25.82%) | 49 | 10.27 |
| 2025-06-20 | 29.55 (5.91%) | 643 (301.88%) | 33 | 5.13 |
| 2025-06-13 | 27.9 (-0.36%) | 160 (310.26%) | 7 | 4.38 |
| 2025-06-06 | 28.0 (-3.11%) | 39 (62.5%) | 6 | 15.38 |
| 2025-05-29 | 28.9 | 24 (N/A) | 9 | 37.5 |
| 2025-05-23 | None | 42 (N/A) | 10 | 23.81 |
| 2025-05-16 | 28.35 (0.89%) | 45 (15.38%) | 7 | 15.56 |
| 2025-05-09 | 28.1 (-0.53%) | 39 (-71.74%) | 10 | 25.64 |
| 2025-05-02 | 28.25 (9.92%) | 138 (590.0%) | 9 | 6.52 |
| 2025-04-25 | 25.7 | 20 (N/A) | 0 | 0.0 |
| 2025-04-18 | None | 72 (N/A) | 13 | 18.06 |
| 2025-04-11 | 24.45 (-13.45%) | 160 (113.33%) | 25 | 15.62 |
| 2025-04-02 | 28.25 (-2.25%) | 75 (-67.39%) | 9 | 12.0 |
| 2025-03-28 | 28.9 (0.35%) | 230 (127.72%) | 25 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.8 (0.0%) | 101 (40.28%) | 6 | 5.94 |
| 2025-03-14 | 28.8 (-0.86%) | 72 (-25.77%) | 3 | 4.17 |
| 2025-03-07 | 29.05 (0.17%) | 97 (-24.22%) | 0 | 0.0 |
| 2025-02-27 | 29.0 (2.47%) | 128 (109.84%) | 12 | 9.38 |
| 2025-02-21 | 28.3 (0.0%) | 61 (24.49%) | 2 | 3.28 |
| 2025-02-14 | 28.3 (0.35%) | 49 (53.12%) | 5 | 10.2 |
| 2025-02-07 | 28.2 (3.68%) | 32 (52.38%) | 0 | 0.0 |
| 2025-01-22 | 27.2 (-1.09%) | 21 (-52.09%) | 4 | 19.05 |
| 2025-01-17 | 27.5 (2.61%) | 43 (-39.51%) | 6 | 13.95 |
| 2025-01-10 | 26.8 (-1.11%) | 72 (-2.27%) | 4 | 5.56 |
| 2025-01-03 | 27.1 (-0.18%) | 74 (226.76%) | 3 | 4.05 |
| 2024-12-31 | 27.15 (-0.18%) | 22 (-58.21%) | 3 | 13.64 |
| 2024-12-27 | 27.2 (0.0%) | 54 (8.24%) | 2 | 3.7 |
| 2024-12-20 | 27.2 (-1.45%) | 50 (-72.9%) | 0 | 0.0 |
| 2024-12-13 | 27.6 (-0.72%) | 185 (379.67%) | 5 | 2.7 |
| 2024-12-06 | 27.8 (0.36%) | 38 (-46.2%) | 0 | 0.0 |
| 2024-11-29 | 27.7 (-1.07%) | 71 (90.03%) | 1 | 1.41 |
| 2024-11-22 | 28.0 (0.0%) | 37 (-63.0%) | 3 | 8.11 |
| 2024-11-15 | 28.0 (-2.44%) | 102 (-0.33%) | 2 | 1.96 |
| 2024-11-08 | 28.7 (-0.35%) | 102 (74.71%) | 7 | 6.86 |
| 2024-11-01 | 28.8 (-0.17%) | 58 (-31.38%) | 2 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.85 (-0.17%) | 85 (-47.53%) | 3 | 3.53 |
| 2024-10-18 | 28.9 (0.35%) | 162 (172.63%) | 8 | 4.94 |
| 2024-10-11 | 28.8 (0.17%) | 59 (-5.3%) | 0 | 0.0 |
| 2024-10-04 | 28.75 (-0.52%) | 63 (-49.51%) | 2 | 3.17 |
| 2024-09-27 | 28.9 (1.05%) | 124 (66.73%) | 3 | 2.42 |
| 2024-09-20 | 28.6 (1.24%) | 74 (17.0%) | 10 | 13.51 |
| 2024-09-13 | 28.25 (0.36%) | 63 (-71.1%) | 1 | 1.59 |
| 2024-09-06 | 28.15 (-2.09%) | 221 (89.65%) | 13 | 5.88 |
| 2024-08-30 | 28.75 (-0.69%) | 116 (-27.54%) | 2 | 1.72 |
| 2024-08-23 | 28.95 (0.17%) | 161 (-16.39%) | 2 | 1.24 |
| 2024-08-16 | 28.9 (1.23%) | 192 (-38.97%) | 27 | 14.06 |
| 2024-08-09 | 28.55 (-2.39%) | 315 (27.2%) | 26 | 8.25 |
| 2024-08-02 | 29.25 (1.39%) | 248 (159.71%) | 12 | 4.84 |
| 2024-07-26 | 28.85 (0.17%) | 95 (-76.55%) | 2 | 2.11 |
| 2024-07-19 | 28.8 (-0.69%) | 407 (-12.34%) | 3 | 0.74 |
| 2024-07-12 | 29.0 (-0.51%) | 464 (92.46%) | 13 | 2.8 |
| 2024-07-05 | 29.15 (-0.34%) | 241 (55.38%) | 2 | 0.83 |
| 2024-06-28 | 29.25 (0.86%) | 155 (-60.45%) | 1 | 0.65 |
| 2024-06-21 | 29.0 (-3.49%) | 393 (84.9%) | 7 | 1.78 |
| 2024-06-14 | 30.05 (0.5%) | 212 (-26.97%) | 5 | 2.36 |
| 2024-06-07 | 29.9 (0.67%) | 291 (68.23%) | 29 | 9.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.7 (1.02%) | 173 (-60.38%) | 8 | 4.62 |
| 2024-05-24 | 29.4 (0.17%) | 436 (122.81%) | 42 | 9.63 |
| 2024-05-17 | 29.35 (-0.51%) | 196 (0.82%) | 2 | 1.02 |
| 2024-05-10 | 29.5 (0.0%) | 194 (-8.36%) | 2 | 1.03 |
| 2024-05-03 | 29.5 (0.85%) | 212 (14.08%) | 13 | 6.13 |
| 2024-04-26 | 29.25 (1.04%) | 186 (-15.78%) | 8 | 4.3 |
| 2024-04-19 | 28.95 (-1.53%) | 220 (12.58%) | 12 | 5.45 |
| 2024-04-12 | 29.4 (0.86%) | 196 (48.71%) | 4 | 2.04 |
| 2024-04-03 | 29.15 (-0.17%) | 131 (-21.54%) | 2 | 1.53 |
| 2024-03-29 | 29.2 (0.34%) | 168 (-30.0%) | 6 | 3.57 |
| 2024-03-22 | 29.1 (0.34%) | 240 (-24.33%) | 4 | 1.67 |
| 2024-03-15 | 29.0 (-2.85%) | 317 (-57.02%) | 4 | 1.26 |
| 2024-03-08 | 29.85 (1.53%) | 738 (103.64%) | 42 | 5.69 |
| 2024-03-01 | 29.4 (-2.49%) | 362 (76.62%) | 18 | 4.97 |
| 2024-02-23 | 30.15 (-0.33%) | 205 (-22.19%) | 6 | 2.93 |
| 2024-02-16 | 30.25 (-2.42%) | 263 (1659.13%) | 13 | 4.94 |
| 2024-02-05 | 31.0 (0.32%) | 15 (-85.07%) | 0 | 0.0 |
| 2024-02-02 | 30.9 (-0.32%) | 100 (-46.51%) | 5 | 5.0 |
| 2024-01-26 | 31.0 (0.0%) | 187 (48.75%) | 13 | 6.95 |
| 2024-01-19 | 31.0 (-4.17%) | 126 (-72.48%) | 9 | 7.14 |
| 2024-01-12 | 32.35 (-0.15%) | 458 (220.86%) | 70 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.4 (2.05%) | 143 (-57.79%) | 14 | 9.79 |
| 2023-12-29 | 31.75 (-0.16%) | 338 (-43.55%) | 38 | 11.24 |
| 2023-12-22 | 31.8 (-4.36%) | 600 (-71.0%) | 93 | 15.5 |
| 2023-12-15 | 33.25 (4.56%) | 2070 (240.68%) | 380 | 18.36 |
| 2023-12-08 | 31.8 (4.09%) | 607 (171.47%) | 73 | 12.03 |
| 2023-12-01 | 30.55 (0.33%) | 223 (22.07%) | 17 | 7.62 |
| 2023-11-24 | 30.45 (1.0%) | 183 (29.38%) | 23 | 12.57 |
| 2023-11-17 | 30.15 (-0.82%) | 141 (-16.34%) | 6 | 4.26 |
| 2023-11-10 | 30.4 (2.53%) | 169 (42.27%) | 9 | 5.33 |
| 2023-11-03 | 29.65 (-0.84%) | 119 (-80.03%) | 9 | 7.56 |
| 2023-10-27 | 29.9 (-0.33%) | 596 (153.13%) | 70 | 11.74 |
| 2023-10-20 | 30.0 (-1.32%) | 235 (120.81%) | 16 | 6.81 |
| 2023-10-13 | 30.4 (-2.56%) | 106 (27.55%) | 9 | 8.49 |
| 2023-10-06 | 31.2 (0.0%) | 83 (41.2%) | 9 | 10.84 |
| 2023-09-28 | 31.2 (0.65%) | 59 (-12.15%) | 2 | 3.39 |
| 2023-09-22 | 31.0 (-1.27%) | 67 (-93.38%) | 1 | 1.49 |
| 2023-09-15 | 31.4 (-1.41%) | 1018 (64.79%) | 337 | 33.1 |
| 2023-09-08 | 31.85 (9.45%) | 618 (274.48%) | 26 | 4.21 |
| 2023-09-01 | 29.1 (2.11%) | 165 (30.34%) | 10 | 6.06 |
| 2023-08-25 | 28.5 (-2.9%) | 126 (-43.04%) | 3 | 2.38 |
| 2023-08-18 | 29.35 (0.17%) | 222 (-13.46%) | 21 | 9.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.3 (-6.69%) | 256 (22.27%) | 7 | 2.73 |
| 2023-08-04 | 31.4 (0.16%) | 210 (27.75%) | 18 | 8.57 |
| 2023-07-28 | 31.35 (0.48%) | 164 (-4.1%) | 5 | 3.05 |
| 2023-07-21 | 31.2 (-1.42%) | 171 (-38.95%) | 1 | 0.58 |
| 2023-07-14 | 31.65 (-1.86%) | 280 (22.93%) | 15 | 5.36 |
| 2023-07-07 | 32.25 (-3.3%) | 228 (-7.28%) | 7 | 3.07 |
| 2023-06-30 | 33.35 (-2.77%) | 246 (71.37%) | 15 | 6.1 |
| 2023-06-21 | 34.3 (2.54%) | 143 (-64.68%) | 3 | 2.1 |
| 2023-06-16 | 33.45 (-1.76%) | 407 (19.96%) | 10 | 2.46 |
| 2023-06-09 | 34.05 (-1.16%) | 339 (36.92%) | 17 | 5.01 |
| 2023-06-02 | 34.45 (0.88%) | 247 (-8.04%) | 13 | 5.26 |
| 2023-05-26 | 34.15 (-0.29%) | 269 (-18.47%) | 10 | 3.72 |
| 2023-05-19 | 34.25 (0.59%) | 330 (-56.18%) | 21 | 6.36 |
| 2023-05-12 | 34.05 (-3.68%) | 754 (41.68%) | 59 | 7.82 |
| 2023-05-05 | 35.35 (-2.88%) | 532 (-37.83%) | 58 | 10.9 |
| 2023-04-28 | 36.4 (4.9%) | 856 (-81.04%) | 129 | 15.07 |
| 2023-04-21 | 34.7 (-10.91%) | 4518 (27.6%) | 1149 | 25.43 |
| 2023-04-14 | 38.95 (12.57%) | 3541 (1449.74%) | 770 | 21.75 |
| 2023-04-07 | 34.6 (5.01%) | 228 (-49.84%) | 16 | 7.02 |
| 2023-03-31 | 32.95 (-3.09%) | 455 (-6.35%) | 29 | 6.37 |
| 2023-03-24 | 34.0 (-0.15%) | 486 (-32.3%) | 29 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.05 (-0.58%) | 718 (-70.47%) | 116 | 16.16 |
| 2023-03-10 | 34.25 (-4.73%) | 2432 (-26.73%) | 363 | 14.93 |
| 2023-03-03 | 35.95 (-5.52%) | 3320 (-60.78%) | 976 | 29.4 |
| 2023-02-24 | 38.05 (25.58%) | 8465 (7629.93%) | 2778 | 32.82 |
| 2023-02-17 | 30.3 (0.0%) | 109 (-39.62%) | 3 | 2.75 |
| 2023-02-10 | 30.3 (0.0%) | 181 (-18.88%) | 7 | 3.87 |
| 2023-02-03 | 30.3 (2.19%) | 223 (698.53%) | 8 | 3.59 |
| 2023-01-17 | 29.65 (-0.17%) | 28 (-80.3%) | 0 | 0.0 |
| 2023-01-13 | 29.7 (-1.82%) | 142 (58.85%) | 3 | 2.11 |
| 2023-01-06 | 30.25 (-0.33%) | 89 (-24.14%) | 7 | 7.87 |
| 2022-12-30 | 30.35 (-0.16%) | 117 (9.23%) | 12 | 10.26 |
| 2022-12-23 | 30.4 (-1.62%) | 108 (-53.51%) | 4 | 3.7 |
| 2022-12-16 | 30.9 (-2.37%) | 232 (-45.31%) | 21 | 9.05 |
| 2022-12-09 | 31.65 (2.43%) | 424 (-39.71%) | 35 | 8.25 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。