. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0429.5 (1.37%)112 (239.39%)32.680.18%0.38%2.47%
2025-07-0329.1 (0.17%)33 (-26.67%)39.090.05%0.41%2.31%
2025-07-0229.05 (-0.68%)45 (104.55%)00.00.07%0.56%2.26%
2025-07-0129.25 (0.0%)22 (10.0%)14.550.04%0.6%2.2%
2025-06-3029.25 (-0.34%)20 (-85.07%)00.00.03%0.67%2.18%
2025-06-2729.35 (0.51%)134 (9.84%)2216.420.22%0.78%2.15%
2025-06-2629.2 (-1.02%)122 (76.81%)2117.210.2%0.77%1.95%
2025-06-2529.5 (-0.34%)69 (6.15%)45.80.11%0.81%1.77%
2025-06-2429.6 (0.17%)65 (-25.29%)11.540.11%1.15%1.67%
2025-06-2329.55 (0.0%)87 (-31.5%)11.150.14%1.17%1.57%
2025-06-2029.55 (0.0%)127 (-13.01%)75.510.21%1.05%1.48%
2025-06-1929.55 (0.51%)146 (-47.67%)1610.960.24%0.91%1.27%
2025-06-1829.4 (3.52%)279 (257.69%)93.230.46%0.71%1.05%
2025-06-1728.4 (1.43%)78 (500.0%)11.280.13%0.39%0.62%
2025-06-1628.0 (0.36%)13 (-69.05%)00.00.02%0.27%0.5%
2025-06-1327.9 (-0.71%)42 (100.0%)12.380.07%0.26%0.49%
2025-06-1228.1 (0.0%)21 (-74.7%)14.760.03%0.22%0.44%
2025-06-1128.1 (0.36%)83 (1085.71%)22.410.14%0.18%0.41%
2025-06-1028.0 (0.54%)7 (0.0%)228.570.01%0.07%0.28%
2025-06-0927.85 (-0.54%)7 (-50.0%)114.290.01%0.08%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0628.0 14 (N/A)214.290.02%0.07%0.29%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0428.05 (1.08%)2 (-81.82%)00.00.0%0.06%0.29%
2025-06-0327.75 (-1.07%)11 (-8.33%)218.180.02%0.08%0.42%
2025-06-0228.05 (-2.94%)12 (1100.0%)216.670.02%0.07%0.43%
2025-05-2928.9 1 (N/A)00.00.0%0.06%0.44%
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-2728.35 (-0.18%)11 (-8.33%)436.360.02%0.1%0.47%
2025-05-2628.4 12 (N/A)541.670.02%0.09%0.46%
2025-05-23None 0 (-100.0%)00N/AN/AN/A
2025-05-2228.3 (-0.53%)4 (-42.86%)125.00.01%0.08%0.44%
2025-05-2128.45 (0.18%)7 (-75.0%)00.00.01%0.1%0.44%
2025-05-2028.4 (0.71%)28 (833.33%)932.140.05%0.1%0.44%
2025-05-1928.2 (-0.53%)3 (-62.5%)00.00.0%0.06%0.4%
2025-05-1628.35 (0.18%)8 (-55.56%)112.50.01%0.07%0.4%
2025-05-1528.3 (0.18%)18 (350.0%)633.330.03%0.07%0.42%
2025-05-1428.25 (0.89%)4 (-33.33%)00.00.01%0.04%0.43%
2025-05-1328.0 (-0.36%)6 (-33.33%)00.00.01%0.04%0.46%
2025-05-1228.1 (0.0%)9 (200.0%)00.00.01%0.06%0.46%
2025-05-0928.1 (-0.53%)3 (0.0%)133.330.0%0.06%0.47%
2025-05-0828.25 (0.71%)3 (50.0%)00.00.0%0.19%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0728.05 (-0.36%)2 (-89.47%)00.00.0%0.22%0.66%
2025-05-0628.15 (0.9%)19 (58.33%)842.110.03%0.24%0.69%
2025-05-0527.9 (-1.24%)12 (-85.37%)18.330.02%0.24%0.67%
2025-05-0228.25 (1.8%)82 (382.35%)56.10.13%0.23%0.68%
2025-04-3027.75 (0.0%)17 (-5.56%)00.00.03%0.1%0.62%
2025-04-2927.75 (3.35%)18 (-14.29%)211.110.03%0.08%0.79%
2025-04-2826.85 (4.47%)21 (600.0%)29.520.03%0.06%0.83%
2025-04-2525.7 (-0.58%)3 (200.0%)00.00.0%0.03%0.8%
2025-04-2425.85 (1.37%)1 (-80.0%)00.00.0%0.04%0.86%
2025-04-2325.5 (1.39%)5 (-16.67%)00.00.01%0.06%0.9%
2025-04-2225.15 (-1.37%)6 (20.0%)00.00.01%0.1%0.94%
2025-04-2125.5 5 (N/A)00.00.01%0.13%0.95%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1725.1 (-0.99%)5 (-68.75%)00.00.01%0.12%0.99%
2025-04-1625.35 (0.0%)16 (-42.86%)212.50.03%0.15%1.0%
2025-04-1525.35 (0.6%)28 (21.74%)517.860.05%0.17%1.01%
2025-04-1425.2 (3.07%)23 (1050.0%)626.090.04%0.27%0.97%
2025-04-1124.45 (0.41%)2 (-90.0%)00.00.0%0.26%0.95%
2025-04-1024.35 (9.93%)20 (-37.5%)00.00.03%0.27%0.95%
2025-04-0922.15 (-8.09%)32 (-62.79%)00.00.05%0.27%0.94%
2025-04-0824.1 (-5.3%)86 (330.0%)2529.070.14%0.3%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0725.45 (-9.91%)20 (185.71%)00.00.03%0.35%0.83%
2025-04-0228.25 (-1.22%)7 (-63.16%)00.00.01%0.39%0.83%
2025-04-0128.6 (2.69%)19 (-61.22%)210.530.03%0.38%0.85%
2025-03-3127.85 (-3.63%)49 (-59.5%)714.290.08%0.41%0.84%
2025-03-2828.9 (-1.37%)121 (195.12%)75.790.2%0.38%0.82%
2025-03-2729.3 (3.17%)41 (1950.0%)49.760.07%0.22%0.73%
2025-03-2628.4 (-0.7%)2 (-95.12%)00.00.0%0.18%0.7%
2025-03-2528.6 (-0.35%)41 (64.0%)921.950.07%0.22%0.73%
2025-03-2428.7 (-0.35%)25 (-7.41%)520.00.04%0.17%0.69%
2025-03-2128.8 (-0.35%)27 (92.86%)27.410.04%0.16%0.67%
2025-03-2028.9 (0.17%)14 (-46.15%)00.00.02%0.13%0.64%
2025-03-1928.85 (-0.35%)26 (136.36%)13.850.04%0.12%0.64%
2025-03-1828.95 (0.17%)11 (-52.17%)00.00.02%0.09%0.6%
2025-03-1728.9 (0.35%)23 (187.5%)313.040.04%0.09%0.62%
2025-03-1428.8 (-0.69%)8 (0.0%)00.00.01%0.12%0.6%
2025-03-1329.0 (0.0%)8 (166.67%)00.00.01%0.12%0.6%
2025-03-1229.0 (0.35%)3 (-78.57%)00.00.0%0.14%0.62%
2025-03-1128.9 (-0.52%)14 (-64.1%)214.290.02%0.17%0.63%
2025-03-1029.05 (0.0%)39 (225.0%)12.560.06%0.16%0.61%
2025-03-0729.05 (0.17%)12 (-29.41%)00.00.02%0.16%0.58%
2025-03-0629.0 (0.0%)17 (-15.0%)00.00.03%0.25%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.0 (-0.68%)20 (53.85%)00.00.03%0.26%0.54%
2025-03-0429.2 (0.34%)13 (-62.86%)00.00.02%0.26%0.52%
2025-03-0329.1 (0.34%)35 (-50.0%)00.00.06%0.27%0.5%
2025-02-2729.0 (-0.51%)70 (268.42%)912.860.11%0.23%0.45%
2025-02-2629.15 (1.92%)19 (-17.39%)210.530.03%0.13%0.36%
2025-02-2528.6 (0.0%)23 (43.75%)00.00.04%0.12%0.33%
2025-02-2428.6 (1.06%)16 (33.33%)16.250.03%0.09%0.3%
2025-02-2128.3 (-0.53%)12 (20.0%)00.00.02%0.1%0.27%
2025-02-2028.45 (0.18%)10 (-16.67%)00.00.02%0.1%0.3%
2025-02-1928.4 (0.18%)12 (140.0%)00.00.02%0.1%0.29%
2025-02-1828.35 (-0.35%)5 (-77.27%)00.00.01%0.1%0.28%
2025-02-1728.45 (0.53%)22 (120.0%)29.090.04%0.11%0.29%
2025-02-1428.3 (-0.35%)10 (0.0%)00.00.02%0.08%0.26%
2025-02-1328.4 (0.0%)10 (-37.5%)110.00.02%0.09%0.29%
2025-02-1228.4 (1.61%)16 (33.33%)00.00.03%0.08%0.3%
2025-02-1127.95 (-0.36%)12 (1100.0%)433.330.02%0.06%0.3%
2025-02-1028.05 (-0.53%)1 (-94.44%)00.00.0%0.05%0.34%
2025-02-0728.2 (0.0%)18 (350.0%)00.00.03%0.05%0.36%
2025-02-0628.2 (2.17%)4 (33.33%)00.00.01%0.03%0.36%
2025-02-0527.6 (0.18%)3 (-40.0%)00.00.0%0.05%0.36%
2025-02-0427.55 (-3.84%)5 (150.0%)00.00.01%0.05%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0328.65 (5.33%)2 (-71.43%)00.00.0%0.04%0.4%
2025-01-2227.2 (-0.18%)7 (-41.67%)00.00.01%0.04%0.41%
2025-01-2127.25 (0.18%)12 (500.0%)433.330.02%0.08%0.41%
2025-01-2027.2 (-1.09%)2 (0.0%)00.00.0%0.06%0.4%
2025-01-1727.5 (1.1%)2 (32.63%)00.00.0%0.07%0.41%
2025-01-1627.2 (-0.18%)1 (-94.86%)00.00.0%0.09%0.41%
2025-01-1527.25 (2.06%)29 (981.13%)620.690.05%0.09%0.43%
2025-01-1426.7 (0.38%)2 (-67.24%)00.00.0%0.08%0.42%
2025-01-1326.6 (-0.75%)8 (-21.96%)00.00.01%0.11%0.44%
2025-01-1026.8 (-1.83%)10 (182.56%)00.00.02%0.12%0.54%
2025-01-0927.3 (0.0%)3 (-85.58%)00.00.01%0.16%0.58%
2025-01-0827.3 (1.68%)26 (41.03%)415.380.04%0.17%0.64%
2025-01-0726.85 (-0.74%)18 (36.18%)00.00.03%0.16%0.63%
2025-01-0627.05 (-0.18%)13 (-62.14%)00.00.02%0.14%0.63%
2025-01-0327.1 (0.37%)35 (169.28%)12.860.06%0.14%0.62%
2025-01-0227.0 (-0.55%)13 (-31.42%)00.00.02%0.11%0.57%
2024-12-3127.15 (-1.27%)19 (490.33%)315.790.03%0.11%0.55%
2024-12-3027.5 (1.1%)3 (-72.89%)00.00.01%0.09%0.53%
2024-12-2727.2 (0.0%)12 (-40.23%)00.00.02%0.09%0.56%
2024-12-2627.2 (-0.37%)20 (114.79%)00.00.03%0.08%0.56%
2024-12-2527.3 (-0.18%)9 (2.07%)111.110.02%0.05%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2427.35 (0.55%)9 (190.64%)111.110.02%0.06%0.57%
2024-12-2327.2 (0.0%)3 (-57.88%)00.00.01%0.08%0.56%
2024-12-2027.2 (-0.37%)7 (104.41%)00.00.01%0.1%0.57%
2024-12-1927.3 (-0.36%)3 (-69.3%)00.00.01%0.21%0.57%
2024-12-1827.4 12 (N/A)00.00.02%0.26%0.59%
2024-12-17None 4 (-81.43%)00.0N/AN/AN/A
2024-12-1627.45 (-0.54%)22 (53.7%)00.00.04%0.31%0.57%
2024-12-1327.6 (-0.36%)14 (-79.79%)17.140.02%0.3%0.54%
2024-12-1227.7 (-0.18%)72 (97.32%)11.390.12%0.31%0.55%
2024-12-1127.75 (-0.72%)36 (-6.93%)38.330.06%0.19%0.48%
2024-12-1027.95 (1.08%)39 (91.63%)00.00.06%0.14%0.45%
2024-12-0927.65 (-0.54%)20 (21.56%)00.00.03%0.09%0.41%
2024-12-0627.8 (-0.54%)17 (431.32%)00.00.03%0.06%0.41%
2024-12-0527.95 (-0.18%)3 (-36.99%)00.00.01%0.06%0.45%
2024-12-0428.0 (0.0%)5 (-17.8%)00.00.01%0.08%0.46%
2024-12-0328.0 (0.18%)6 (-11.98%)00.00.01%0.09%0.5%
2024-12-0227.95 (0.9%)7 (-57.12%)00.00.01%0.12%0.52%
2024-11-2927.7 (-0.54%)16 (1.76%)00.00.03%0.12%0.51%
2024-11-2827.85 (-0.36%)16 (94.62%)00.00.03%0.1%0.52%
2024-11-2727.95 (0.54%)8 (-69.72%)112.50.01%0.09%0.5%
2024-11-2627.8 (-0.36%)27 (676.21%)00.00.04%0.1%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2527.9 (-0.36%)3 (-53.48%)00.00.01%0.06%0.5%
2024-11-2228.0 (-0.36%)7 (-18.15%)00.00.01%0.06%0.53%
2024-11-2128.1 (0.0%)9 (-42.39%)111.110.02%0.08%0.53%
2024-11-2028.1 (0.0%)16 (1106.76%)16.250.03%0.11%0.54%
2024-11-1928.1 (0.0%)1 (-61.93%)00.00.0%0.12%0.55%
2024-11-1828.1 (0.36%)3 (-79.96%)133.330.01%0.14%0.57%
2024-11-1528.0 (0.36%)17 (-40.08%)00.00.03%0.17%0.6%
2024-11-1427.9 (-1.41%)29 (43.44%)13.450.05%0.21%0.61%
2024-11-1328.3 (-0.88%)20 (45.74%)00.00.03%0.17%0.57%
2024-11-1228.55 (-0.35%)13 (-34.13%)17.690.02%0.19%0.6%
2024-11-1128.65 (-0.17%)21 (-52.77%)00.00.03%0.2%0.7%
2024-11-0828.7 (-0.86%)44 (701.74%)511.360.07%0.17%0.68%
2024-11-0728.95 (0.87%)5 (-82.16%)00.00.01%0.13%0.64%
2024-11-0628.7 (-0.69%)31 (81.08%)13.230.05%0.13%0.67%
2024-11-0528.9 (0.17%)17 (419.89%)15.880.03%0.1%0.63%
2024-11-0428.85 (0.17%)3 (-85.62%)00.00.01%0.1%0.63%
2024-11-0128.8 (0.35%)23 (477.33%)14.350.04%0.13%0.65%
2024-10-3028.7 (0.17%)4 (-69.4%)00.00.01%0.11%0.66%
2024-10-2928.65 (-0.17%)13 (-28.48%)00.00.02%0.13%0.69%
2024-10-2828.7 (-0.52%)18 (-23.3%)15.560.03%0.14%0.68%
2024-10-2528.85 (0.35%)23 (153.43%)313.040.04%0.14%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2428.75 (-0.69%)9 (-31.6%)00.00.02%0.14%0.7%
2024-10-2328.95 (-0.17%)13 (-34.63%)00.00.02%0.15%0.75%
2024-10-2229.0 (0.52%)21 (22.54%)00.00.03%0.14%0.76%
2024-10-2128.85 (-0.17%)17 (-19.99%)00.00.03%0.17%0.76%
2024-10-1828.9 (-0.52%)21 (6.79%)14.760.04%0.27%0.78%
2024-10-1729.05 (0.0%)20 (275.21%)15.00.03%0.25%0.76%
2024-10-1629.05 (0.17%)5 (-86.13%)00.00.01%0.24%0.73%
2024-10-1529.0 (-0.34%)38 (-49.79%)37.890.06%0.27%0.73%
2024-10-1429.1 (1.04%)77 (748.96%)33.90.13%0.22%0.69%
2024-10-1128.8 (0.0%)9 (-49.35%)00.00.01%0.12%0.59%
2024-10-0928.8 (0.0%)17 (-30.4%)00.00.03%0.14%0.62%
2024-10-0828.8 (-0.17%)25 (269.93%)00.00.04%0.16%0.63%
2024-10-0728.85 (0.35%)6 (-52.43%)00.00.01%0.15%0.63%
2024-10-0428.75 (0.0%)14 (-24.04%)00.00.02%0.15%0.66%
2024-10-0128.75 (-0.86%)19 (-33.94%)00.00.03%0.2%0.69%
2024-09-3029.0 (0.35%)29 (50.09%)26.90.05%0.18%0.84%
2024-09-2728.9 (0.35%)19 (120.19%)00.00.03%0.2%0.84%
2024-09-2628.8 (-0.17%)8 (-80.57%)00.00.01%0.2%0.81%
2024-09-2528.85 (-0.17%)45 (425.93%)36.670.07%0.22%0.82%
2024-09-2428.9 (-0.17%)8 (-79.73%)00.00.01%0.2%0.77%
2024-09-2328.95 (1.22%)42 (117.19%)00.00.07%0.19%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2028.6 (-0.69%)19 (-5.44%)00.00.03%0.13%0.86%
2024-09-1928.8 (0.0%)20 (-28.42%)15.00.03%0.11%0.9%
2024-09-1828.8 (1.59%)28 (419.91%)932.140.05%0.1%0.88%
2024-09-1628.35 (0.35%)5 (33.25%)00.00.01%0.07%0.9%
2024-09-1328.25 (0.53%)4 (-47.78%)00.00.01%0.1%0.92%
2024-09-1228.1 (0.54%)8 (-37.69%)112.50.01%0.14%0.99%
2024-09-1127.95 (-0.53%)12 (-15.73%)00.00.02%0.17%1.01%
2024-09-1028.1 (0.54%)15 (-35.68%)00.00.02%0.19%1.11%
2024-09-0927.95 (-0.71%)23 (-16.44%)00.00.04%0.22%1.15%
2024-09-0628.15 (-0.18%)28 (17.93%)00.00.05%0.36%1.13%
2024-09-0528.2 (0.0%)24 (-9.53%)00.00.04%0.36%1.13%
2024-09-0428.2 (-0.18%)26 (-9.13%)27.690.04%0.33%1.16%
2024-09-0328.25 (-0.53%)29 (-74.14%)00.00.05%0.31%1.19%
2024-09-0228.4 (-1.22%)113 (313.2%)119.730.18%0.28%1.24%
2024-08-3028.75 (-0.52%)27 (335.2%)00.00.04%0.19%1.28%
2024-08-2928.9 (0.0%)6 (-46.89%)00.00.01%0.23%1.33%
2024-08-2828.9 (-0.17%)11 (-16.0%)00.00.02%0.29%1.55%
2024-08-2728.95 (0.0%)14 (-75.31%)00.00.02%0.28%1.58%
2024-08-2628.95 (0.0%)57 (12.51%)23.510.09%0.33%1.57%
2024-08-2328.95 (0.17%)50 (15.12%)12.00.08%0.26%1.5%
2024-08-2228.9 (-0.52%)44 (524.94%)00.00.07%0.26%1.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.05 (0.17%)7 (-83.87%)00.00.01%0.22%1.41%
2024-08-2029.0 (0.87%)43 (183.36%)12.330.07%0.33%1.49%
2024-08-1928.75 (-0.52%)15 (-68.81%)00.00.03%0.32%1.63%
2024-08-1628.9 (-0.34%)49 (152.19%)24.080.08%0.31%1.73%
2024-08-1529.0 (-1.02%)19 (-72.59%)210.530.03%0.28%1.88%
2024-08-1429.3 (3.35%)71 (87.33%)1825.350.12%0.32%1.92%
2024-08-1328.35 (-0.53%)38 (178.67%)513.160.06%0.28%1.83%
2024-08-1228.5 (-0.18%)13 (-50.84%)00.00.02%0.31%1.83%
2024-08-0928.55 (0.53%)27 (-36.04%)414.810.05%0.52%1.89%
2024-08-0828.4 (-0.53%)43 (-4.83%)12.330.07%0.56%2.28%
2024-08-0728.55 (1.24%)45 (-23.02%)511.110.07%0.72%2.27%
2024-08-0628.2 (0.36%)59 (-57.09%)711.860.1%0.7%2.31%
2024-08-0528.1 (-3.93%)138 (155.43%)96.520.23%0.61%2.3%
2024-08-0229.25 (-0.85%)54 (-61.68%)00.00.09%0.4%2.17%
2024-08-0129.5 (2.43%)141 (344.03%)107.090.23%0.35%2.17%
2024-07-3128.8 (0.0%)31 (222.58%)00.00.05%0.16%2.0%
2024-07-3028.8 (-0.17%)9 (-3.13%)00.00.02%0.19%2.01%
2024-07-2928.85 (0.0%)10 (-56.11%)220.00.02%0.39%2.06%
2024-07-2628.85 (-0.35%)23 (17.5%)28.70.04%0.5%2.09%
2024-07-2328.95 (1.05%)19 (-62.22%)00.00.03%0.69%2.08%
2024-07-2228.65 (-0.52%)52 (-60.28%)00.00.09%0.73%2.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1928.8 (-1.03%)132 (67.82%)10.760.22%0.66%2.07%
2024-07-1829.1 (-0.17%)78 (-43.24%)11.280.13%0.52%1.91%
2024-07-1729.15 (0.52%)138 (202.5%)10.720.23%0.47%1.95%
2024-07-1629.0 (-0.34%)45 (274.27%)00.00.07%0.67%1.84%
2024-07-1529.1 (0.34%)12 (-69.88%)00.00.02%0.67%2.01%
2024-07-1229.0 (-0.34%)40 (-23.41%)00.00.07%0.76%2.05%
2024-07-1129.1 (0.34%)53 (-79.72%)00.00.09%0.78%2.08%
2024-07-1029.0 (-0.68%)261 (548.98%)124.60.43%0.79%2.05%
2024-07-0929.2 (0.17%)40 (-41.57%)12.50.07%0.45%1.68%
2024-07-0829.15 (0.0%)69 (23.65%)00.00.11%0.45%1.75%
2024-07-0529.15 (-0.17%)55 (-5.53%)11.820.09%0.39%1.66%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0429.5 (0.51%)232 (-51.36%)73.02
2025-06-2729.35 (-0.68%)477 (-25.82%)4910.27
2025-06-2029.55 (5.91%)643 (301.88%)335.13
2025-06-1327.9 (-0.36%)160 (310.26%)74.38
2025-06-0628.0 (-3.11%)39 (62.5%)615.38
2025-05-2928.9 24 (N/A)937.5
2025-05-23None 42 (N/A)1023.81
2025-05-1628.35 (0.89%)45 (15.38%)715.56
2025-05-0928.1 (-0.53%)39 (-71.74%)1025.64
2025-05-0228.25 (9.92%)138 (590.0%)96.52
2025-04-2525.7 20 (N/A)00.0
2025-04-18None 72 (N/A)1318.06
2025-04-1124.45 (-13.45%)160 (113.33%)2515.62
2025-04-0228.25 (-2.25%)75 (-67.39%)912.0
2025-03-2828.9 (0.35%)230 (127.72%)2510.87
2025-03-2128.8 (0.0%)101 (40.28%)65.94
2025-03-1428.8 (-0.86%)72 (-25.77%)34.17
2025-03-0729.05 (0.17%)97 (-24.22%)00.0
2025-02-2729.0 (2.47%)128 (109.84%)129.38
2025-02-2128.3 (0.0%)61 (24.49%)23.28
日期股價成交量(張)當沖量當沖率(%)
2025-02-1428.3 (0.35%)49 (53.12%)510.2
2025-02-0728.2 (3.68%)32 (52.38%)00.0
2025-01-2227.2 (-1.09%)21 (-52.09%)419.05
2025-01-1727.5 (2.61%)43 (-39.51%)613.95
2025-01-1026.8 (-1.11%)72 (47.45%)45.56
2025-01-0327.1 (-0.18%)49 (116.58%)12.04
2024-12-3127.15 (-0.18%)22 (-58.21%)313.64
2024-12-2727.2 (0.0%)54 (8.24%)23.7
2024-12-2027.2 (-1.45%)50 (-72.9%)00.0
2024-12-1327.6 (-0.72%)185 (379.67%)52.7
2024-12-0627.8 (0.36%)38 (-46.2%)00.0
2024-11-2927.7 (-1.07%)71 (90.03%)11.41
2024-11-2228.0 (0.0%)37 (-63.0%)38.11
2024-11-1528.0 (-2.44%)102 (-0.33%)21.96
2024-11-0828.7 (-0.35%)102 (74.71%)76.86
2024-11-0128.8 (-0.17%)58 (-31.38%)23.45
2024-10-2528.85 (-0.17%)85 (-47.53%)33.53
2024-10-1828.9 (0.35%)162 (172.63%)84.94
2024-10-1128.8 (0.17%)59 (-5.3%)00.0
2024-10-0428.75 (-0.52%)63 (-49.51%)23.17
2024-09-2728.9 (1.05%)124 (66.73%)32.42
日期股價成交量(張)當沖量當沖率(%)
2024-09-2028.6 (1.24%)74 (17.0%)1013.51
2024-09-1328.25 (0.36%)63 (-71.1%)11.59
2024-09-0628.15 (-2.09%)221 (89.65%)135.88
2024-08-3028.75 (-0.69%)116 (-27.54%)21.72
2024-08-2328.95 (0.17%)161 (-16.39%)21.24
2024-08-1628.9 (1.23%)192 (-38.97%)2714.06
2024-08-0928.55 (-2.39%)315 (27.2%)268.25
2024-08-0229.25 (1.39%)248 (159.71%)124.84
2024-07-2628.85 (0.17%)95 (-76.55%)22.11
2024-07-1928.8 (-0.69%)407 (-12.34%)30.74
2024-07-1229.0 (-0.51%)464 (92.46%)132.8
2024-07-0529.15 (-0.34%)241 (55.38%)20.83
2024-06-2829.25 (0.86%)155 (-60.45%)10.65
2024-06-2129.0 (-3.49%)393 (84.9%)71.78
2024-06-1430.05 (0.5%)212 (-26.97%)52.36
2024-06-0729.9 (0.67%)291 (68.23%)299.97
2024-05-3129.7 (1.02%)173 (-60.38%)84.62
2024-05-2429.4 (0.17%)436 (122.81%)429.63
2024-05-1729.35 (-0.51%)196 (0.82%)21.02
2024-05-1029.5 (0.0%)194 (-8.36%)21.03
2024-05-0329.5 (0.85%)212 (14.08%)136.13
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.25 (1.04%)186 (-15.78%)84.3
2024-04-1928.95 (-1.53%)220 (12.58%)125.45
2024-04-1229.4 (0.86%)196 (48.71%)42.04
2024-04-0329.15 (-0.17%)131 (-21.54%)21.53
2024-03-2929.2 (0.34%)168 (-30.0%)63.57
2024-03-2229.1 (0.34%)240 (-24.33%)41.67
2024-03-1529.0 (-2.85%)317 (-57.02%)41.26
2024-03-0829.85 (1.53%)738 (103.64%)425.69
2024-03-0129.4 (-2.49%)362 (76.62%)184.97
2024-02-2330.15 (-0.33%)205 (-22.19%)62.93
2024-02-1630.25 (-2.42%)263 (1659.13%)134.94
2024-02-0531.0 (0.32%)15 (-85.07%)00.0
2024-02-0230.9 (-0.32%)100 (-46.51%)55.0
2024-01-2631.0 (0.0%)187 (48.75%)136.95
2024-01-1931.0 (-4.17%)126 (-72.48%)97.14
2024-01-1232.35 (-0.15%)458 (220.86%)7015.28
2024-01-0532.4 (2.05%)143 (-57.79%)149.79
2023-12-2931.75 (-0.16%)338 (-43.55%)3811.24
2023-12-2231.8 (-4.36%)600 (-71.0%)9315.5
2023-12-1533.25 (4.56%)2070 (240.68%)38018.36
2023-12-0831.8 (4.09%)607 (171.47%)7312.03
日期股價成交量(張)當沖量當沖率(%)
2023-12-0130.55 (0.33%)223 (22.07%)177.62
2023-11-2430.45 (1.0%)183 (29.38%)2312.57
2023-11-1730.15 (-0.82%)141 (-16.34%)64.26
2023-11-1030.4 (2.53%)169 (42.27%)95.33
2023-11-0329.65 (-0.84%)119 (-80.03%)97.56
2023-10-2729.9 (-0.33%)596 (153.13%)7011.74
2023-10-2030.0 (-1.32%)235 (120.81%)166.81
2023-10-1330.4 (-2.56%)106 (27.55%)98.49
2023-10-0631.2 (0.0%)83 (41.2%)910.84
2023-09-2831.2 (0.65%)59 (-12.15%)23.39
2023-09-2231.0 (-1.27%)67 (-93.38%)11.49
2023-09-1531.4 (-1.41%)1018 (64.79%)33733.1
2023-09-0831.85 (9.45%)618 (274.48%)264.21
2023-09-0129.1 (2.11%)165 (30.34%)106.06
2023-08-2528.5 (-2.9%)126 (-43.04%)32.38
2023-08-1829.35 (0.17%)222 (-13.46%)219.46
2023-08-1129.3 (-6.69%)256 (22.27%)72.73
2023-08-0431.4 (0.16%)210 (27.75%)188.57
2023-07-2831.35 (0.48%)164 (-4.1%)53.05
2023-07-2131.2 (-1.42%)171 (-38.95%)10.58
2023-07-1431.65 (-1.86%)280 (22.93%)155.36
日期股價成交量(張)當沖量當沖率(%)
2023-07-0732.25 (-3.3%)228 (-7.28%)73.07
2023-06-3033.35 (-2.77%)246 (71.37%)156.1
2023-06-2134.3 (2.54%)143 (-64.68%)32.1
2023-06-1633.45 (-1.76%)407 (19.96%)102.46
2023-06-0934.05 (-1.16%)339 (36.92%)175.01
2023-06-0234.45 (0.88%)247 (-8.04%)135.26
2023-05-2634.15 (-0.29%)269 (-18.47%)103.72
2023-05-1934.25 (0.59%)330 (-56.18%)216.36
2023-05-1234.05 (-3.68%)754 (41.68%)597.82
2023-05-0535.35 (-2.88%)532 (-37.83%)5810.9
2023-04-2836.4 (4.9%)856 (-81.04%)12915.07
2023-04-2134.7 (-10.91%)4518 (27.6%)114925.43
2023-04-1438.95 (12.57%)3541 (1449.74%)77021.75
2023-04-0734.6 (5.01%)228 (-49.84%)167.02
2023-03-3132.95 (-3.09%)455 (-6.35%)296.37
2023-03-2434.0 (-0.15%)486 (-32.3%)295.97
2023-03-1734.05 (-0.58%)718 (-70.47%)11616.16
2023-03-1034.25 (-4.73%)2432 (-26.73%)36314.93
2023-03-0335.95 (-5.52%)3320 (-60.78%)97629.4
2023-02-2438.05 (25.58%)8465 (7629.93%)277832.82
2023-02-1730.3 (0.0%)109 (-39.62%)32.75
日期股價成交量(張)當沖量當沖率(%)
2023-02-1030.3 (0.0%)181 (-18.88%)73.87
2023-02-0330.3 (2.19%)223 (698.53%)83.59
2023-01-1729.65 (-0.17%)28 (-80.3%)00.0
2023-01-1329.7 (-1.82%)142 (58.85%)32.11
2023-01-0630.25 (-0.33%)89 (-24.14%)77.87
2022-12-3030.35 (-0.16%)117 (9.23%)1210.26
2022-12-2330.4 (-1.62%)108 (-53.51%)43.7
2022-12-1630.9 (-2.37%)232 (-45.31%)219.05
2022-12-0931.65 (2.43%)424 (-39.71%)358.25
2022-12-0230.9 (4.57%)704 (165.3%)13218.75
2022-11-2529.55 (0.68%)265 (-2.97%)124.53
2022-11-1829.35 (-0.34%)273 (77.11%)5419.78
2022-11-1129.45 (0.17%)154 (221.0%)1610.39
2022-11-0429.4 (4.44%)48 (-69.59%)36.25
2022-10-2828.15 (-2.43%)158 (-51.73%)3018.99
2022-10-2128.85 (-3.83%)327 (86.84%)11836.09
2022-10-1430.0 (-6.25%)175 (-51.36%)4022.86
2022-10-0732.0 (5.61%)360 (-38.52%)3610.0
2022-09-3030.3 (1.85%)587 (-74.58%)8013.63
2022-09-2329.75 (-6.89%)2309 (15.47%)80234.73
2022-09-1631.95 (5.97%)2000 (518.79%)89544.75
日期股價成交量(張)當沖量當沖率(%)
2022-09-0830.15 (0.5%)323 (30.47%)113.41
2022-09-0230.0 (-0.5%)247 (-22.33%)124.86
2022-08-2630.15 (1.34%)318 (24.59%)299.12
2022-08-1929.75 (-0.83%)255 (-70.85%)135.1
2022-08-1230.0 (8.7%)878 (175.15%)26730.41
2022-08-0527.6 (1.1%)319 (-16.48%)5918.5
2022-07-2927.3 (4.2%)382 (45.23%)11329.58
2022-07-2226.2 (1.35%)263 (-44.99%)3613.69
2022-07-1525.85 (-2.08%)478 (-35.0%)9419.67
2022-07-0826.4 (-6.22%)735 (61.46%)10414.15
2022-07-0128.15 (-3.26%)455 (-27.26%)286.15
2022-06-2429.1 (-3.8%)626 (-57.35%)10717.09
2022-06-1730.25 (-11.03%)1469 (-23.07%)22415.25
2022-06-1034.0 (-0.87%)1909 (-82.25%)53528.03
2022-06-0234.3 (1.48%)10761 (373.36%)461442.88
2022-05-2733.8 (17.36%)2273 (331.19%)55724.51
2022-05-2028.8 (1.77%)527 (-86.0%)5410.25
2022-05-1328.3 (-9.0%)3766 (267.01%)121332.21
2022-05-0631.1 (8.36%)1026 (755.04%)34733.82
2022-04-2928.7 (-2.05%)120 (-34.54%)97.5
2022-04-2229.3 (-1.35%)183 (-15.04%)21.09
日期股價成交量(張)當沖量當沖率(%)
2022-04-1529.7 (-0.34%)215 (88.98%)52.33
2022-04-0829.8 (-2.3%)114 (-55.88%)1210.53
2022-04-0130.5 (3.74%)258 (97.51%)2810.85
2022-03-2529.4 (-0.68%)131 (21.72%)00.0
2022-03-1829.6 (-1.17%)107 (-60.14%)76.54
2022-03-1129.95 (-2.28%)270 (348.79%)93.33
2022-03-0430.65 (-1.29%)60 (-60.8%)915.0
2022-02-2531.05 (-0.64%)153 (-33.94%)42.61
2022-02-1831.25 (1.46%)232 (31.75%)198.19
2022-02-1130.8 (0.98%)176 (202.31%)137.39
2022-01-2630.5 (-0.49%)58 (-45.52%)46.9
2022-01-2130.65 (-0.49%)107 (-34.98%)109.35
2022-01-1430.8 (0.0%)164 (19.13%)42.44
2022-01-0730.8 (-0.48%)138 (13.73%)64.35

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。