4142 國光生
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 12.99
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.76 (0.69,0.37,-0.38,-0.58)
- 融資餘額佔股本比例:3.33%
- 融資使用率: 13.3%
- 近期收盤價: 35.85 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國光生 | -19.0% | -17.0% | 186.0% | 27.0% | 1.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.28 | 33.33 | 12.89 | -35.79 | -46.42 | -31.09 | -99.89 | -42.70 | -59.75 | -98.27 |
營業利益率 | -12.60 | -1.38 | -23.00 | -88.19 | -126.05 | -97.55 | -253.67 | -134.78 | -156.12 | -172.20 |
折舊負擔比率 | 12.25 | 10.75 | 16.15 | 27.37 | 43.34 | 40.20 | 84.19 | 51.56 | 58.94 | 57.62 |
稅前淨利率 | 0.87 | 64.05 | -24.21 | -82.04 | -138.80 | -103.43 | -251.45 | -137.16 | -160.54 | -174.02 |
股東權益報酬率 | 0.22 | 22.90 | -11.07 | -32.08 | -28.69 | -18.51 | -19.19 | -16.04 | -17.22 | -16.46 |
資產報酬率 | 0.32 | 16.15 | -4.60 | -11.19 | -11.95 | -9.82 | -13.48 | -10.30 | -9.82 | -9.92 |
本業收入比 | -1478.57 | -2.17 | 94.92 | 107.41 | 90.78 | 94.27 | 100.96 | 98.33 | 97.14 | 98.96 |
業外獲益比 | 1578.57 | 102.17 | 5.08 | -7.56 | 9.22 | 5.73 | -0.82 | 1.67 | 2.71 | 1.04 |
無形資產佔淨值比 | 1.46 | 1.64 | 2.18 | 2.94 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.24 | 39.82 | -37.59 | -1184.73 | 37.14 | 45.19 | -57.30 | 20.44 | 17.59 | 40.82 | -42.54 | -174.21 | -59.43 | 29.73 | -192.24 | -124.94 | -35.60 | -8.24 | -159.36 | -116.33 |
營業利益率 | 16.06 | 21.01 | -243.72 | -4009.41 | 1.59 | 22.24 | -248.48 | -5.32 | -3.38 | 20.05 | -170.62 | -331.81 | -87.58 | -8.55 | -507.87 | -254.48 | -85.58 | -47.11 | -462.17 | -247.78 |
稅前淨利率 | 35.19 | 20.87 | -183.75 | -3754.13 | 149.40 | 24.02 | -245.55 | -6.35 | -5.16 | 20.18 | -169.83 | -341.73 | -87.90 | -11.00 | -292.54 | -263.01 | -147.43 | -50.94 | -302.78 | -263.82 |
本業收入比 | 45.52 | 100.64 | 132.72 | 106.92 | 1.06 | 92.57 | 101.29 | 86.96 | 65.62 | 100.00 | 100.56 | 97.09 | 99.72 | 77.14 | 174.16 | 96.76 | 58.01 | 92.17 | 152.98 | 93.97 |
業外獲益比 | 54.48 | -0.64 | -32.72 | -6.92 | 98.94 | 7.43 | -1.29 | 17.39 | 34.38 | 0.98 | -0.56 | 2.91 | 0.28 | 22.86 | -74.16 | 3.24 | 41.99 | 7.83 | -52.98 | 6.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -481 | 2322 | -262 | -602 | 7 | -774 | -374 | -417 | -517 | -270 |
自由現金流量(百萬) | -1210 | 2705 | -889 | -1100 | -91 | -1217 | -386 | -439 | -567 | -808 |
稅後淨利(百萬) | 43 | 1241 | -281 | -618 | -764 | -595 | -761 | -614 | -600 | -604 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 655 | -435 | -402 | -298 | 2274 | -344 | -358 | 750 | 51 | -303 | -231 | 222 | 106 | -256 | -243 | -209 | 258 | -229 | -197 | 175 |
自由現金流量(百萬) | 629 | -632 | -716 | -490 | 2070 | -354 | 169 | 821 | -199 | -345 | -513 | 169 | -246 | -256 | -381 | -217 | 151 | -233 | -242 | 232 |
稅後淨利(百萬) | 295 | 161 | -163 | -250 | 1240 | 160 | -143 | -17 | -22 | 111 | -172 | -197 | -348 | -6 | -77 | -178 | -303 | -112 | -149 | -196 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1641 | 1869 | 1300 | 822 | 563 | 607 | 291 | 481 | 414 | 387 |
營業利益(百萬) | -207 | -26 | -299 | -725 | -709 | -592 | -738 | -648 | -646 | -667 |
稅後淨利(百萬) | 43 | 1241 | -281 | -618 | -764 | -595 | -761 | -614 | -600 | -604 |
EPS(完全稀釋) | 0.10 | 3.03 | -0.90 | -2.62 | -3.25 | -2.54 | -3.24 | -3.04 | -3.25 | 0.00 |
營收成長率(%) | -12.20 | 43.77 | 58.15 | 46.00 | -7.25 | 108.59 | -39.50 | 16.18 | 6.98 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -96.54 | 541.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | -96.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 793 | 753 | 88 | 7 | 821 | 618 | 63 | 367 | 627 | 507 | 105 | 60 | 407 | 315 | 30 | 70 | 211 | 226 | 50 | 75 |
營業利益(百萬) | 127 | 158 | -215 | -278 | 13 | 137 | -157 | -20 | -21 | 102 | -180 | -200 | -356 | -27 | -155 | -179 | -181 | -106 | -231 | -187 |
稅後淨利(百萬) | 295 | 161 | -163 | -250 | 1240 | 160 | -143 | -17 | -22 | 111 | -172 | -197 | -348 | -6 | -77 | -178 | -303 | -112 | -149 | -196 |
EPS(完全稀釋) | 0.69 | 0.37 | -0.38 | -0.58 | 3.03 | 0.38 | -0.35 | -0.05 | -0.07 | 0.31 | -0.62 | -0.83 | -1.48 | -0.03 | -0.33 | -0.76 | -1.29 | -0.48 | -0.63 | -0.84 |
去年同期營收成長率(%) | -3.41 | 21.84 | 39.68 | -98.09 | 30.94 | 21.89 | -40.00 | 511.67 | 54.05 | 60.95 | 250.00 | -14.29 | 92.89 | 39.38 | -40.00 | -6.67 | - | - | - | - |
去年同期營業利益成長率(%) | 876.92 | 15.33 | -36.94 | -1290.00 | 161.90 | 34.31 | 12.78 | 90.00 | 94.10 | 477.78 | -16.13 | -11.73 | -96.69 | 74.53 | 32.90 | 4.28 | - | - | - | - |
去年同期稅後淨利成長率(%) | -76.21 | 0.62 | -13.99 | -1370.59 | 5736.36 | 44.14 | 16.86 | 91.37 | 93.68 | 1950.00 | -123.38 | -10.67 | -14.85 | 94.64 | 48.32 | 9.18 | - | - | - | - |
去年同期EPS成長率(%) | -77.23 | -2.63 | -8.57 | -1060.00 | 4428.57 | 22.58 | 43.55 | 93.98 | 95.27 | 1133.33 | -87.88 | -9.21 | -14.73 | 93.75 | 47.62 | 9.52 | - | - | - | - |
較上季營收成長率(%) | 5.31 | 755.68 | 1157.14 | -99.15 | 32.85 | 880.95 | -82.83 | -41.47 | 23.67 | 382.86 | 75.00 | -85.26 | 29.21 | 950.00 | -57.14 | -66.82 | -6.64 | 352.00 | -33.33 | - |
較上季營業利益成長率(%) | -19.62 | 173.49 | 22.66 | -2238.46 | -90.51 | 187.26 | -685.00 | 4.76 | -120.59 | 156.67 | 10.00 | 43.82 | -1218.52 | 82.58 | 13.41 | 1.10 | -70.75 | 54.11 | -23.53 | - |
較上季稅後淨利成長率(%) | 83.23 | 198.77 | 34.80 | -120.16 | 675.00 | 211.89 | -741.18 | 22.73 | -119.82 | 164.53 | 12.69 | 43.39 | -5700.00 | 92.21 | 56.74 | 41.25 | -170.54 | 24.83 | 23.98 | - |
較上季EPS成長率(%) | 86.49 | 197.37 | 34.48 | -119.14 | 697.37 | 208.57 | -600.00 | 28.57 | -122.58 | 150.00 | 25.30 | 43.92 | -4833.33 | 90.91 | 56.58 | 41.09 | -168.75 | 23.81 | 25.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.75 | 673.44 | 664.35 | 2019/12 | 44.39 | 1522.53 | 58.04 |
2022/3 | -33.79 | 299.49 | 661.76 | 2019/11 | 16.0 | 34.42 | 27.33 |
2022/1~2 | 863.92 | 1570.19 | 1571.03 | 2019/10 | -39.18 | -34.18 | 25.82 |
2021/12 | -74.58 | -58.05 | -12.2 | 2019/9 | 24.89 | 173.67 | 61.7 |
2021/11 | -60.25 | 164.59 | -8.84 | 2019/8 | 861.01 | 49.26 | 27.03 |
2021/10 | 13.83 | -13.89 | -17.14 | 2019/7 | -69.21 | -69.07 | 8.5 |
2021/9 | 97.1 | 3.84 | -19.04 | 2019/6 | 1133.62 | 218.09 | 64.34 |
2021/8 | 346.46 | 40.1 | -36.1 | 2019/5 | -77.82 | 38.91 | 19.12 |
2021/7 | -23.38 | 2682.45 | -65.79 | 2019/4 | 5.37 | 700.6 | 17.98 |
2021/6 | 302.96 | 33.29 | -77.92 | 2019/3 | 16.68 | -48.08 | -14.31 |
2021/5 | 765.25 | 169.38 | -93.12 | 2019/1~2 | 62.87 | 61.73 | 61.73 |
2021/4 | -60.1 | -60.57 | -97.6 | 2018/12 | -88.03 | 334.83 | 45.71 |
2021/3 | 329.0 | -4.28 | -98.11 | 2018/11 | -43.19 | 339.45 | 43.71 |
2021/1~2 | 40.68 | -99.45 | -99.45 | 2018/10 | 152.85 | 40.48 | 25.73 |
2020/12 | 60.35 | -53.49 | 43.81 | 2018/9 | -31.88 | -43.3 | 18.3 |
2020/11 | -87.06 | -58.12 | 69.81 | 2018/8 | 99.09 | 259.24 | 78.29 |
2020/10 | 37.29 | 275.61 | 98.86 | 2018/7 | 216.68 | 479.46 | 25.58 |
2020/9 | 165.94 | 66.36 | 55.85 | 2018/6 | 438.72 | 235.65 | -19.68 |
2020/8 | 8766.33 | -21.86 | 48.84 | 2018/5 | 27.79 | -84.86 | -34.37 |
2020/7 | -96.32 | -91.53 | 129.89 | 2018/4 | -93.16 | -78.01 | -18.71 |
2020/6 | 714.4 | -28.95 | 159.88 | 2018/3 | 1322.84 | 12.76 | -6.82 |
2020/5 | 26.64 | 7.6 | 308.17 | 2018/1~2 | -81.19 | -33.03 | -33.02 |
2020/4 | -3.14 | -81.15 | 328.61 | 2017/12 | -87.91 | -74.39 | -6.98 |
2020/3 | 12.64 | -79.5 | 509.78 | 2017/11 | -81.84 | -67.61 | -5.25 |
2020/1~2 | -98.71 | 935.86 | 935.82 | 2017/10 | 2.04 | -2.78 | 7.3 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
279.0 | 1227.0 | -77.26 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
157.0 | 148.0 | 6.0810 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.69 | 0.37 | 0.8648 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.67 | 6.08 | 2.76 | 3.43 | 2.53 | 2.86 | 2.54 | 2.55 | 3.67 | 12.77 |
存貨周轉率 | 2.91 | 3.41 | 2.47 | 1.98 | 1.44 | 1.59 | 1.34 | 2.02 | 2.80 | 4.30 |
21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|
應收帳款周轉率 | 2.68 | 2.78 | 3.04 |
存貨周轉率 | 0.80 | 0.60 | 0.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.20 | 0.22 | 0.42 | 0.67 | 0.59 | 0.54 | 0.32 | 0.24 | 0.41 | 0.38 |
金融負債(百萬) | 1307 | 1307 | 1144 | 2092 | 1600 | 1998 | 1600 | 1258 | 2121 | 2140 |
營收淨額(百萬) | 1641 | 1869 | 1300 | 822 | 563 | 607 | 291 | 481 | 414 | 387 |
利息保障倍數 | 1.97 | 55.02 | -6.66 | -14.20 | -18.89 | -17.72 | -27.29 | -15.22 | -14.33 | -19.12 |
長期銀行借款占稅後淨利比 | 29.44 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1641 | 1869 | 1300 | 822 | 563 | 607 | 291 | 481 | 414 | 387 |
推銷費用(百萬) | 45 | 29 | 18 | 32 | 33 | 34 | 23 | 20 | 32 | 11 |
管理費用(百萬) | 304 | 282 | 213 | 193 | 193 | 204 | 219 | 183 | 178 | 123 |
研發費(百萬) | 321 | 338 | 236 | 206 | 222 | 165 | 205 | 239 | 189 | 152 |
推銷費用率(%) | 2.74 | 1.55 | 1.38 | 3.89 | 5.86 | 5.60 | 7.90 | 4.16 | 7.73 | 2.84 |
管理費用率(%) | 18.53 | 15.09 | 16.38 | 23.48 | 34.28 | 33.61 | 75.26 | 38.05 | 43.00 | 31.78 |
研發費用率(%) | 19.56 | 18.08 | 18.15 | 25.06 | 39.43 | 27.18 | 70.45 | 49.69 | 45.65 | 39.28 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 793 | 753 | 88 | 7 | 821 | 618 | 63 | 367 | 627 | 507 | 105 | 60 | 407 | 315 | 30 | 70 | 211 | 226 | 50 | 75 |
推銷費用(百萬) | 24 | 17 | 2 | 2 | 16 | 3 | 3 | 7 | 11 | 2 | 3 | 2 | 14 | 2 | 9 | 6 | 13 | 4 | 4 | 5 |
管理費用(百萬) | 69 | 69 | 76 | 90 | 122 | 56 | 53 | 50 | 52 | 50 | 66 | 45 | 44 | 57 | 43 | 41 | 45 | 39 | 62 | 48 |
研發費(百萬) | 66 | 50 | 103 | 103 | 154 | 82 | 64 | 37 | 69 | 53 | 66 | 47 | 57 | 62 | 43 | 44 | 47 | 44 | 85 | 46 |
推銷費用率(%) | 3.03 | 2.26 | 2.27 | 28.57 | 1.95 | 0.49 | 4.76 | 1.91 | 1.75 | 0.39 | 2.86 | 3.33 | 3.44 | 0.63 | 30.00 | 8.57 | 6.16 | 1.77 | 8.00 | 6.67 |
管理費用率(%) | 8.70 | 9.16 | 86.36 | 1285.71 | 14.86 | 9.06 | 84.13 | 13.62 | 8.29 | 9.86 | 62.86 | 75.00 | 10.81 | 18.10 | 143.33 | 58.57 | 21.33 | 17.26 | 124.00 | 64.00 |
研發費用率(%) | 8.32 | 6.64 | 117.05 | 1471.43 | 18.76 | 13.27 | 101.59 | 10.08 | 11.00 | 10.45 | 62.86 | 78.33 | 14.00 | 19.68 | 143.33 | 62.86 | 22.27 | 19.47 | 170.00 | 61.33 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4142-國光生 | O | O | X | O | O | O | X | X | X | X |
10年 | 42.95億 | 98.77% | 19.69% | 0.0% | 61.75% | -480百萬 | 17.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 35.85 | 13.30% |
2022-05-13 | 35.25 | 13.38% |
2022-05-12 | 34.3 | 13.58% |
2022-05-11 | 37.0 | 13.98% |
2022-05-10 | 37.95 | 13.94% |
2022-05-09 | 38.15 | 14.12% |
2022-05-06 | 39.05 | 14.08% |
2022-05-05 | 39.9 | 14.10% |
2022-05-04 | 40.1 | 14.08% |
2022-05-03 | 40.8 | 14.08% |
2022-04-29 | 40.6 | 14.16% |
2022-04-28 | 41.1 | 14.16% |
2022-04-27 | 40.5 | 14.08% |
2022-04-26 | 41.0 | 14.24% |
2022-04-25 | 41.65 | 14.30% |
2022-04-22 | 42.9 | 14.34% |
2022-04-21 | 42.75 | 14.63% |
2022-04-20 | 43.05 | 14.76% |
2022-04-19 | 43.0 | 14.82% |
2022-04-18 | 44.05 | 15.01% |
2022-04-15 | 44.0 | 14.82% |
2022-04-14 | 44.3 | 14.81% |
2022-04-13 | 42.5 | 14.56% |
2022-04-12 | 42.35 | 14.41% |
2022-04-11 | 44.6 | 13.97% |
2022-04-08 | 41.25 | 13.47% |
2022-04-07 | 41.9 | 13.29% |
2022-04-06 | 40.65 | 13.09% |
2022-04-01 | 40.0 | 13.26% |
2022-03-31 | 40.0 | 13.28% |
2022-03-30 | 40.05 | 13.24% |
2022-03-29 | 39.65 | 13.33% |
2022-03-28 | 39.7 | 13.45% |
2022-03-25 | 40.0 | 13.33% |
2022-03-24 | 40.4 | 13.31% |
2022-03-23 | 40.2 | 13.34% |
2022-03-22 | 40.1 | 13.38% |
2022-03-21 | 40.05 | 13.56% |
2022-03-18 | 40.0 | 14.16% |
2022-03-17 | 39.95 | 14.23% |
2022-03-16 | 38.9 | 14.38% |
2022-03-15 | 39.3 | 14.31% |
2022-03-14 | 39.05 | 13.83% |
2022-03-11 | 39.35 | 14.65% |
2022-03-10 | 39.45 | 14.61% |
2022-03-09 | 39.4 | 14.70% |
2022-03-08 | 38.8 | 14.81% |
2022-03-07 | 38.0 | 15.00% |
2022-03-04 | 39.75 | 15.14% |
2022-03-03 | 40.05 | 15.54% |
2022-03-02 | 40.15 | 15.52% |
2022-03-01 | 40.1 | 15.61% |
2022-02-25 | 40.0 | 15.70% |
2022-02-24 | 39.6 | 15.87% |
2022-02-23 | 41.5 | 15.86% |
2022-02-22 | 40.6 | 16.00% |
2022-02-21 | 41.35 | 16.11% |
2022-02-18 | 41.35 | 16.24% |
2022-02-17 | 41.75 | 16.38% |
2022-02-16 | 42.35 | 16.50% |
2022-02-15 | 42.75 | 16.39% |
2022-02-14 | 43.3 | 16.25% |
2022-02-11 | 40.5 | 16.24% |
2022-02-10 | 40.65 | 16.26% |
2022-02-09 | 41.0 | 16.31% |
2022-02-08 | 40.35 | 16.49% |
2022-02-07 | 40.05 | 16.61% |
2022-01-26 | 39.6 | 16.69% |
2022-01-25 | 40.05 | 16.82% |
2022-01-24 | 41.8 | 16.99% |
2022-01-21 | 42.8 | 17.15% |
2022-01-20 | 42.95 | 17.29% |
2022-01-19 | 43.2 | 17.34% |
2022-01-18 | 43.05 | 17.46% |
2022-01-17 | 43.15 | 17.51% |
2022-01-14 | 43.1 | 17.55% |
2022-01-13 | 43.4 | 17.63% |
2022-01-12 | 43.75 | 17.73% |
2022-01-11 | 43.6 | 17.75% |
2022-01-10 | 44.4 | 17.83% |
2022-01-07 | 45.2 | 17.67% |
2022-01-06 | 44.0 | 17.72% |
2022-01-05 | 43.95 | 17.58% |
2022-01-04 | 44.05 | 17.66% |
2022-01-03 | 44.0 | 17.70% |
2021-12-30 | 44.65 | 17.61% |
2021-12-29 | 44.35 | 17.61% |
2021-12-28 | 44.0 | 17.64% |
2021-12-27 | 44.0 | 17.73% |
2021-12-24 | 44.25 | 17.75% |
2021-12-23 | 44.4 | 17.73% |
2021-12-22 | 44.4 | 17.83% |
2021-12-21 | 44.9 | 17.92% |
2021-12-20 | 44.6 | 17.95% |
2021-12-17 | 44.65 | 17.86% |
2021-12-16 | 43.15 | 18.10% |
2021-12-15 | 43.1 | 18.16% |
2021-12-14 | 43.0 | 18.21% |
2021-12-13 | 43.9 | 18.58% |
2021-12-10 | 44.45 | 18.56% |
2021-12-09 | 44.05 | 18.24% |
2021-12-08 | 44.5 | 18.23% |
2021-12-07 | 44.4 | 18.36% |
2021-12-06 | 44.75 | 18.38% |
2021-12-03 | 45.1 | 18.49% |
2021-12-02 | 45.25 | 18.60% |
2021-12-01 | 45.05 | 18.62% |
2021-11-30 | 45.0 | 18.60% |
2021-11-29 | 46.9 | 18.62% |
2021-11-26 | 45.8 | 18.64% |
2021-11-25 | 44.7 | 18.57% |
2021-11-24 | 45.1 | 18.63% |
2021-11-23 | 44.8 | 18.78% |
2021-11-22 | 44.05 | 18.56% |
2021-11-19 | 43.5 | 18.54% |
2021-11-18 | 44.0 | 18.47% |
2021-11-17 | 43.35 | 18.57% |
2021-11-16 | 43.85 | 18.51% |
2021-11-15 | 44.25 | 18.55% |
2021-11-12 | 43.3 | 18.57% |
2021-11-11 | 43.5 | 18.56% |
2021-11-10 | 43.5 | 18.56% |
2021-11-09 | 44.0 | 18.54% |
2021-11-08 | 44.25 | 18.50% |
2021-11-05 | 44.7 | 18.47% |
2021-11-04 | 44.55 | 18.52% |
2021-11-03 | 44.5 | 18.52% |
2021-11-02 | 44.5 | 18.45% |
2021-11-01 | 43.95 | 18.47% |
2021-10-29 | 43.95 | 18.41% |
2021-10-28 | 44.6 | 18.37% |
2021-10-27 | 44.3 | 18.41% |
2021-10-26 | 44.0 | 18.45% |
2021-10-25 | 44.0 | 18.55% |
2021-10-22 | 43.9 | 18.53% |
2021-10-21 | 44.2 | 18.55% |
2021-10-20 | 44.2 | 18.58% |
2021-10-19 | 44.2 | 18.47% |
2021-10-18 | 43.8 | 18.49% |
2021-10-15 | 43.95 | 18.54% |
2021-10-14 | 43.5 | 18.68% |
2021-10-13 | 42.35 | 19.08% |
2021-10-12 | 45.35 | 19.77% |
2021-10-08 | 46.85 | 19.68% |
2021-10-07 | 47.1 | 19.57% |
2021-10-06 | 47.15 | 19.39% |
2021-10-05 | 48.0 | 19.39% |
2021-10-04 | 48.4 | 19.47% |
2021-10-01 | 50.9 | 19.53% |
2021-09-30 | 51.8 | 19.40% |
2021-09-29 | 51.2 | 19.35% |
2021-09-28 | 51.7 | 19.40% |
2021-09-27 | 52.0 | 19.24% |
2021-09-24 | 51.6 | 19.19% |
2021-09-23 | 52.0 | 19.21% |
2021-09-22 | 51.7 | 19.19% |
2021-09-17 | 52.5 | 19.21% |
2021-09-16 | 52.4 | 19.06% |
2021-09-15 | 53.5 | 19.29% |
2021-09-14 | 53.2 | 19.13% |
2021-09-13 | 54.8 | 19.17% |
2021-09-10 | 51.2 | 19.29% |
2021-09-09 | 51.1 | 19.29% |
2021-09-08 | 51.2 | 19.21% |
2021-09-07 | 53.6 | 19.35% |
2021-09-06 | 52.2 | 18.76% |
2021-09-03 | 51.5 | 18.78% |
2021-09-02 | 51.0 | 18.84% |
2021-09-01 | 51.8 | 19.08% |
2021-08-31 | 52.5 | 18.92% |
2021-08-30 | 51.8 | 19.10% |
2021-08-27 | 51.6 | 19.18% |
2021-08-26 | 51.6 | 19.15% |
2021-08-25 | 51.3 | 19.09% |
2021-08-24 | 50.7 | 19.10% |
2021-08-23 | 51.4 | 19.42% |
2021-08-20 | 49.95 | 18.82% |
2021-08-19 | 45.45 | 19.44% |
2021-08-18 | 47.1 | 19.54% |
2021-08-17 | 48.35 | 19.57% |
2021-08-16 | 48.45 | 19.67% |
2021-08-13 | 48.4 | 19.76% |
2021-08-12 | 48.55 | 19.90% |
2021-08-11 | 48.0 | 19.98% |
2021-08-10 | 48.8 | 19.89% |
2021-08-09 | 48.9 | 19.96% |
2021-08-06 | 49.0 | 19.95% |
2021-08-05 | 49.35 | 19.94% |
2021-08-04 | 49.5 | 19.96% |
2021-08-03 | 49.8 | 20.04% |
2021-08-02 | 50.4 | 20.00% |
2021-07-30 | 49.5 | 20.26% |
2021-07-29 | 49.05 | 20.29% |
2021-07-28 | 48.1 | 20.28% |
2021-07-27 | 48.55 | 20.42% |
2021-07-26 | 49.1 | 20.33% |
2021-07-23 | 49.05 | 19.95% |
2021-07-22 | 48.7 | 21.79% |
2021-07-21 | 48.7 | 21.92% |
2021-07-20 | 53.9 | 21.36% |
2021-07-19 | 49.0 | 20.18% |
2021-07-16 | 49.3 | 20.16% |
2021-07-15 | 50.0 | 20.08% |
2021-07-14 | 48.75 | 20.21% |
2021-07-13 | 49.05 | 20.31% |
2021-07-12 | 50.7 | 20.39% |
2021-07-09 | 51.3 | 20.44% |
2021-07-08 | 51.2 | 20.56% |
2021-07-07 | 51.3 | 20.57% |
2021-07-06 | 51.3 | 20.88% |
2021-07-05 | 51.6 | 21.29% |
2021-07-02 | 52.0 | 21.34% |
2021-07-01 | 52.6 | 21.48% |
2021-06-30 | 53.6 | 22.06% |
2021-06-29 | 51.8 | 21.58% |
2021-06-28 | 51.8 | 21.66% |
2021-06-25 | 52.3 | 21.70% |
2021-06-24 | 52.8 | 21.58% |
2021-06-23 | 52.8 | 21.71% |
2021-06-22 | 51.8 | 21.70% |
2021-06-21 | 52.5 | 21.65% |
2021-06-18 | 53.3 | 21.76% |
2021-06-17 | 53.5 | 21.82% |
2021-06-16 | 53.1 | 21.69% |
2021-06-15 | 54.1 | 21.77% |
2021-06-11 | 55.4 | 21.99% |
2021-06-10 | 57.5 | 22.67% |
2021-06-09 | 55.5 | 22.48% |
2021-06-08 | 54.5 | 22.95% |
2021-06-07 | 53.4 | 23.04% |
2021-06-04 | 52.5 | 23.00% |
2021-06-03 | 53.3 | 23.13% |
2021-06-02 | 53.8 | 23.31% |
2021-06-01 | 53.1 | 23.04% |
2021-05-31 | 52.3 | 23.11% |
2021-05-28 | 54.7 | 23.86% |
2021-05-27 | 55.0 | 24.12% |
2021-05-26 | 53.6 | 24.61% |
2021-05-25 | 53.2 | 24.64% |
2021-05-24 | 55.5 | 24.91% |
國光生(4142.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 國光生. 4142. 加入自選股. 37.00. 0.95(2.50%). 收盤| 2022/05/11 13:30 更新. 成交量2,611; 本益比(同業平均)379.50 (56.55); 連漲連跌.
國光生(4142)個股即時資訊- 成交價: 37.00, 漲跌: -0.95.
(4142)國光生之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
國光生技(4142)今日宣布,第二條自動化產線通過歐盟EU GMP認證,可進入商業量產。國光生表示,四月初提供歐盟全套審查文件:包括書面和生產流程影音資料,歐盟法規 ...
4142國光生股價及個股總覽,34.80漲跌幅-5.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
國光生(4142) 上市股票, 股價37.00, 漲跌0.95, 提供股價走勢, 以及國光生(4142)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國光生的 ...
4142國光生現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
國光生(4142)上市生技醫療,股價39.05漲跌幅-2.13%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出 ...