| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.5 (-2.37%) | 784 (36.42%) | 102 | 13.01 | 0.18% | 0.66% | 4.11% |
| 2025-07-03 | 16.9 (0.9%) | 575 (33.04%) | 32 | 5.57 | 0.13% | 0.62% | 4.3% |
| 2025-07-02 | 16.75 (1.21%) | 432 (-20.89%) | 29 | 6.71 | 0.1% | 0.64% | 4.72% |
| 2025-07-01 | 16.55 (-0.3%) | 546 (14.22%) | 89 | 16.3 | 0.13% | 0.65% | 5.06% |
| 2025-06-30 | 16.6 (-1.78%) | 478 (-23.79%) | 53 | 11.09 | 0.11% | 0.67% | 5.36% |
| 2025-06-27 | 16.9 (0.9%) | 627 (-3.8%) | 87 | 13.88 | 0.15% | 0.8% | 6.45% |
| 2025-06-26 | 16.75 (0.0%) | 652 (34.76%) | 157 | 24.08 | 0.15% | 0.98% | 7.33% |
| 2025-06-25 | 16.75 (0.6%) | 484 (-21.81%) | 71 | 14.67 | 0.11% | 1.01% | 8.46% |
| 2025-06-24 | 16.65 (2.15%) | 619 (-40.39%) | 70 | 11.31 | 0.14% | 1.15% | 8.71% |
| 2025-06-23 | 16.3 (-1.21%) | 1038 (-25.54%) | 205 | 19.75 | 0.24% | 1.2% | 9.22% |
| 2025-06-20 | 16.5 (-1.79%) | 1394 (72.02%) | 355 | 25.47 | 0.32% | 1.28% | 9.19% |
| 2025-06-19 | 16.8 (-2.33%) | 810 (-23.14%) | 43 | 5.31 | 0.19% | 1.24% | 9.16% |
| 2025-06-18 | 17.2 (2.08%) | 1054 (26.5%) | 162 | 15.37 | 0.25% | 1.28% | 9.27% |
| 2025-06-17 | 16.85 (-0.3%) | 833 (-41.09%) | 188 | 22.57 | 0.19% | 1.31% | 9.73% |
| 2025-06-16 | 16.9 (-0.88%) | 1415 (17.07%) | 330 | 23.32 | 0.33% | 1.4% | 11.64% |
| 2025-06-13 | 17.05 (-2.01%) | 1209 (23.31%) | 219 | 18.11 | 0.28% | 1.38% | 11.75% |
| 2025-06-12 | 17.4 (0.0%) | 980 (-16.21%) | 242 | 24.69 | 0.23% | 1.47% | 11.82% |
| 2025-06-11 | 17.4 (0.58%) | 1170 (-5.35%) | 257 | 21.97 | 0.27% | 1.79% | 11.82% |
| 2025-06-10 | 17.3 (0.58%) | 1236 (-5.94%) | 319 | 25.81 | 0.29% | 1.96% | 11.79% |
| 2025-06-09 | 17.2 (-1.99%) | 1314 (-18.0%) | 178 | 13.55 | 0.31% | 2.1% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.55 (0.29%) | 1602 (-32.38%) | 362 | 22.6 | 0.37% | 3.0% | 11.54% |
| 2025-06-05 | 17.5 (-2.78%) | 2370 (25.35%) | 393 | 16.58 | 0.55% | 3.65% | 11.28% |
| 2025-06-04 | 18.0 (-0.55%) | 1891 (2.02%) | 266 | 14.07 | 0.44% | 4.38% | 11.02% |
| 2025-06-03 | 18.1 (-1.36%) | 1853 (-64.07%) | 353 | 19.05 | 0.43% | 4.3% | 10.88% |
| 2025-06-02 | 18.35 (-1.87%) | 5159 (17.47%) | 2373 | 46.0 | 1.2% | 4.52% | 10.9% |
| 2025-05-29 | 18.7 (-1.58%) | 4392 (-20.43%) | 1740 | 39.62 | 1.02% | 3.53% | 10.13% |
| 2025-05-28 | 19.0 (3.54%) | 5520 (261.08%) | 2330 | 42.21 | 1.29% | 2.81% | 10.46% |
| 2025-05-27 | 18.35 (-1.61%) | 1528 (-45.95%) | 379 | 24.8 | 0.36% | 1.81% | 9.38% |
| 2025-05-26 | 18.65 (0.81%) | 2828 (215.72%) | 1360 | 48.09 | 0.66% | 2.17% | 9.48% |
| 2025-05-23 | 18.5 (-0.54%) | 895 (-30.26%) | 206 | 23.02 | 0.21% | 3.61% | 9.01% |
| 2025-05-22 | 18.6 (-0.27%) | 1284 (2.63%) | 400 | 31.15 | 0.3% | 3.85% | 9.11% |
| 2025-05-21 | 18.65 (0.0%) | 1251 (-59.22%) | 473 | 37.81 | 0.29% | 3.89% | 9.15% |
| 2025-05-20 | 18.65 (-3.87%) | 3069 (-65.95%) | 704 | 22.94 | 0.71% | 3.83% | 9.13% |
| 2025-05-19 | 19.4 (4.86%) | 9012 (374.5%) | 4695 | 52.1 | 2.1% | 3.36% | 8.61% |
| 2025-05-16 | 18.5 (0.0%) | 1899 (27.79%) | 728 | 38.34 | 0.44% | 1.38% | 6.67% |
| 2025-05-15 | 18.5 (0.54%) | 1486 (51.56%) | 340 | 22.88 | 0.35% | 1.16% | 6.45% |
| 2025-05-14 | 18.4 (0.0%) | 980 (-6.56%) | 129 | 13.16 | 0.23% | 0.93% | 6.5% |
| 2025-05-13 | 18.4 (-0.54%) | 1049 (97.2%) | 196 | 18.68 | 0.24% | 1.0% | 6.53% |
| 2025-05-12 | 18.5 (0.0%) | 532 (-43.43%) | 67 | 12.59 | 0.12% | 1.06% | 6.69% |
| 2025-05-09 | 18.5 (0.0%) | 940 (90.87%) | 305 | 32.45 | 0.22% | 1.37% | 7.07% |
| 2025-05-08 | 18.5 (0.54%) | 492 (-61.22%) | 73 | 14.84 | 0.11% | 1.59% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.4 (-2.39%) | 1271 (-2.16%) | 234 | 18.41 | 0.3% | 2.83% | 8.06% |
| 2025-05-06 | 18.85 (-0.79%) | 1299 (-31.57%) | 328 | 25.25 | 0.3% | 2.74% | 8.61% |
| 2025-05-05 | 19.0 (-3.06%) | 1898 (2.18%) | 723 | 38.09 | 0.44% | 2.89% | 8.5% |
| 2025-05-02 | 19.6 (-1.01%) | 1857 (-68.06%) | 526 | 28.33 | 0.43% | 2.64% | 8.19% |
| 2025-04-30 | 19.8 (3.66%) | 5818 (549.3%) | 3163 | 54.37 | 1.35% | 2.51% | 8.0% |
| 2025-04-29 | 19.1 (0.79%) | 896 (-54.26%) | 104 | 11.61 | 0.21% | 1.5% | 7.05% |
| 2025-04-28 | 18.95 (2.99%) | 1959 (142.11%) | 495 | 25.27 | 0.46% | 1.56% | 7.18% |
| 2025-04-25 | 18.4 (1.38%) | 809 (-38.05%) | 45 | 5.56 | 0.19% | 1.3% | 6.95% |
| 2025-04-24 | 18.15 (-2.68%) | 1306 (-10.94%) | 247 | 18.91 | 0.3% | 1.27% | 7.01% |
| 2025-04-23 | 18.65 (0.54%) | 1466 (27.78%) | 219 | 14.94 | 0.34% | 1.19% | 7.06% |
| 2025-04-22 | 18.55 (0.82%) | 1147 (34.83%) | 110 | 9.59 | 0.27% | 1.24% | 6.9% |
| 2025-04-21 | 18.4 (-0.81%) | 851 (22.12%) | 106 | 12.46 | 0.2% | 1.23% | 6.94% |
| 2025-04-18 | 18.55 (0.0%) | 697 (-27.47%) | 91 | 13.06 | 0.16% | 1.44% | 6.9% |
| 2025-04-17 | 18.55 (-0.8%) | 961 (-42.23%) | 334 | 34.76 | 0.22% | 1.78% | 7.07% |
| 2025-04-16 | 18.7 (1.08%) | 1663 (48.88%) | 446 | 26.82 | 0.39% | 2.03% | 7.11% |
| 2025-04-15 | 18.5 (2.78%) | 1117 (-36.48%) | 272 | 24.35 | 0.26% | 2.49% | 6.99% |
| 2025-04-14 | 18.0 (1.12%) | 1759 (-17.88%) | 513 | 29.16 | 0.41% | 3.08% | 7.13% |
| 2025-04-11 | 17.8 (-1.93%) | 2142 (4.28%) | 820 | 38.28 | 0.5% | 2.86% | 7.04% |
| 2025-04-10 | 18.15 (10.0%) | 2054 (-43.41%) | 496 | 24.15 | 0.48% | 2.5% | 6.85% |
| 2025-04-09 | 16.5 (-6.52%) | 3629 (0.05%) | 1015 | 27.97 | 0.85% | 2.26% | 6.84% |
| 2025-04-08 | 17.65 (-4.08%) | 3628 (339.63%) | 594 | 16.37 | 0.84% | 1.82% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.4 (-9.8%) | 825 (41.74%) | 0 | 0.0 | 0.19% | 1.31% | 5.67% |
| 2025-04-02 | 20.4 (0.0%) | 582 (-43.98%) | 208 | 35.74 | 0.14% | 1.35% | 5.78% |
| 2025-04-01 | 20.4 (1.49%) | 1039 (-40.75%) | 159 | 15.3 | 0.24% | 1.46% | 5.98% |
| 2025-03-31 | 20.1 (-3.83%) | 1754 (22.79%) | 310 | 17.67 | 0.41% | 1.57% | 6.18% |
| 2025-03-28 | 20.9 (-1.88%) | 1428 (42.58%) | 267 | 18.7 | 0.33% | 1.35% | 6.2% |
| 2025-03-27 | 21.3 (-0.93%) | 1001 (-2.83%) | 189 | 18.88 | 0.23% | 1.32% | 6.36% |
| 2025-03-26 | 21.5 (1.65%) | 1031 (-32.21%) | 123 | 11.93 | 0.24% | 1.24% | 6.72% |
| 2025-03-25 | 21.15 (-1.86%) | 1521 (90.37%) | 193 | 12.69 | 0.35% | 1.34% | 8.23% |
| 2025-03-24 | 21.55 (0.0%) | 799 (-38.54%) | 188 | 23.53 | 0.19% | 1.24% | 10.88% |
| 2025-03-21 | 21.55 (-2.49%) | 1299 (88.65%) | 217 | 16.71 | 0.3% | 1.33% | 11.19% |
| 2025-03-20 | 22.1 (1.38%) | 689 (-52.55%) | 58 | 8.42 | 0.16% | 1.43% | 11.33% |
| 2025-03-19 | 21.8 (-1.8%) | 1452 (31.47%) | 450 | 30.99 | 0.34% | 1.59% | 11.57% |
| 2025-03-18 | 22.2 (0.45%) | 1104 (-5.71%) | 174 | 15.76 | 0.26% | 1.55% | 11.86% |
| 2025-03-17 | 22.1 (0.68%) | 1171 (-32.13%) | 312 | 26.64 | 0.27% | 1.77% | 12.12% |
| 2025-03-14 | 21.95 (0.0%) | 1726 (26.71%) | 569 | 32.97 | 0.4% | 1.69% | 12.54% |
| 2025-03-13 | 21.95 (-2.23%) | 1362 (3.99%) | 337 | 24.74 | 0.32% | 1.62% | 12.95% |
| 2025-03-12 | 22.45 (1.81%) | 1310 (-35.72%) | 266 | 20.31 | 0.31% | 1.6% | 13.54% |
| 2025-03-11 | 22.05 (-3.29%) | 2038 (145.96%) | 514 | 25.22 | 0.47% | 1.63% | 14.28% |
| 2025-03-10 | 22.8 (-0.87%) | 828 (-40.82%) | 149 | 18.0 | 0.19% | 1.6% | 15.85% |
| 2025-03-07 | 23.0 (-1.08%) | 1400 (9.15%) | 500 | 35.71 | 0.33% | 1.83% | 18.2% |
| 2025-03-06 | 23.25 (0.87%) | 1282 (-10.99%) | 306 | 23.87 | 0.3% | 2.0% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.05 (0.0%) | 1441 (-24.05%) | 250 | 17.35 | 0.34% | 2.3% | 21.44% |
| 2025-03-04 | 23.05 (-1.07%) | 1897 (3.02%) | 460 | 24.25 | 0.44% | 3.71% | 29.36% |
| 2025-03-03 | 23.3 (-1.89%) | 1841 (-13.46%) | 498 | 27.05 | 0.43% | 6.27% | 31.5% |
| 2025-02-27 | 23.75 (0.85%) | 2128 (-16.58%) | 583 | 27.4 | 0.5% | 6.34% | 31.67% |
| 2025-02-26 | 23.55 (-1.87%) | 2551 (-66.01%) | 586 | 22.97 | 0.59% | 6.28% | 31.71% |
| 2025-02-25 | 24.0 (-2.24%) | 7505 (-41.75%) | 3666 | 48.85 | 1.75% | 6.09% | 31.86% |
| 2025-02-24 | 24.55 (4.03%) | 12885 (502.03%) | 7008 | 54.39 | 3.0% | 4.97% | 30.97% |
| 2025-02-21 | 23.6 (1.51%) | 2140 (12.06%) | 633 | 29.58 | 0.5% | 2.49% | 29.27% |
| 2025-02-20 | 23.25 (-0.64%) | 1910 (11.3%) | 449 | 23.51 | 0.44% | 2.68% | 31.01% |
| 2025-02-19 | 23.4 (-1.06%) | 1716 (-36.1%) | 422 | 24.59 | 0.4% | 3.05% | 34.6% |
| 2025-02-18 | 23.65 (0.0%) | 2685 (19.33%) | 863 | 32.14 | 0.63% | 3.56% | 51.6% |
| 2025-02-17 | 23.65 (-1.05%) | 2250 (-23.7%) | 552 | 24.53 | 0.52% | 3.98% | 60.15% |
| 2025-02-14 | 23.9 (-0.83%) | 2949 (-15.76%) | 1234 | 41.84 | 0.69% | 5.5% | 62.4% |
| 2025-02-13 | 24.1 (2.12%) | 3501 (-10.21%) | 1111 | 31.73 | 0.82% | 7.35% | 62.82% |
| 2025-02-12 | 23.6 (-1.46%) | 3899 (-12.87%) | 1447 | 37.11 | 0.91% | 8.01% | 62.2% |
| 2025-02-11 | 23.95 (-0.83%) | 4475 (-49.02%) | 1789 | 39.98 | 1.04% | 9.5% | 61.45% |
| 2025-02-10 | 24.15 (-3.59%) | 8778 (-19.56%) | 3574 | 40.72 | 2.04% | 16.71% | 60.73% |
| 2025-02-07 | 25.05 (0.6%) | 10913 (71.99%) | 5451 | 49.95 | 2.54% | 17.24% | 58.82% |
| 2025-02-06 | 24.9 (-0.8%) | 6345 (-38.21%) | 2585 | 40.74 | 1.48% | 15.3% | 56.48% |
| 2025-02-05 | 25.1 (-0.99%) | 10269 (-71.04%) | 5432 | 52.9 | 2.39% | 14.36% | 55.27% |
| 2025-02-04 | 25.35 (3.68%) | 35456 (220.23%) | 22401 | 63.18 | 8.26% | 12.71% | 54.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.45 (9.89%) | 11072 (331.02%) | 3891 | 35.14 | 2.58% | 5.32% | 46.91% |
| 2025-01-22 | 22.25 (2.3%) | 2568 (10.45%) | 803 | 31.27 | 0.6% | 4.04% | 44.42% |
| 2025-01-21 | 21.75 (-1.14%) | 2325 (-26.84%) | 806 | 34.67 | 0.54% | 5.68% | 43.94% |
| 2025-01-20 | 22.0 (-0.45%) | 3179 (-14.1%) | 1383 | 43.5 | 0.74% | 9.18% | 43.52% |
| 2025-01-17 | 22.1 (-2.21%) | 3701 (-33.44%) | 1527 | 41.26 | 0.86% | 25.83% | 42.97% |
| 2025-01-16 | 22.6 (-1.74%) | 5560 (-42.28%) | 2296 | 41.29 | 1.29% | 34.14% | 42.32% |
| 2025-01-15 | 23.0 (-2.95%) | 9633 (-44.44%) | 5483 | 56.92 | 2.24% | 35.63% | 41.16% |
| 2025-01-14 | 23.7 (-7.24%) | 17338 (-76.79%) | 10262 | 59.19 | 4.04% | 34.49% | 39.15% |
| 2025-01-13 | 25.55 (1.59%) | 74703 (89.54%) | 60528 | 81.02 | 17.39% | 30.64% | 35.45% |
| 2025-01-10 | 25.15 (9.83%) | 39412 (230.1%) | 24606 | 62.43 | 9.18% | 13.41% | 18.62% |
| 2025-01-09 | 22.9 (9.83%) | 11939 (150.96%) | 5598 | 46.89 | 2.78% | 4.56% | 9.65% |
| 2025-01-08 | 20.85 (5.3%) | 4757 (495.38%) | 2425 | 50.98 | 1.11% | 1.91% | 7.03% |
| 2025-01-07 | 19.8 (-1.49%) | 799 (15.65%) | 148 | 18.52 | 0.19% | 1.01% | 6.02% |
| 2025-01-06 | 20.1 (-0.5%) | 690 (-50.11%) | 242 | 35.07 | 0.16% | 1.09% | 5.94% |
| 2025-01-03 | 20.2 (1.51%) | 1384 (139.87%) | 628 | 45.38 | 0.32% | 2.41% | 5.9% |
| 2025-01-02 | 19.9 (-1.0%) | 577 (-34.21%) | 171 | 29.64 | 0.13% | 2.88% | 5.77% |
| 2024-12-31 | 20.1 (0.0%) | 877 (-23.36%) | 286 | 32.61 | 0.2% | 2.84% | 6.03% |
| 2024-12-30 | 20.1 (-2.43%) | 1144 (-81.97%) | 313 | 27.36 | 0.27% | 2.76% | 5.95% |
| 2024-12-27 | 20.6 (-1.67%) | 6349 (84.51%) | 2855 | 44.97 | 1.48% | 2.61% | 5.85% |
| 2024-12-26 | 20.95 (5.28%) | 3441 (795.69%) | 1305 | 37.93 | 0.8% | 1.33% | 4.64% |
| 2024-12-25 | 19.9 (0.51%) | 384 (-28.47%) | 87 | 22.66 | 0.09% | 0.74% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.8 (0.25%) | 537 (5.13%) | 153 | 28.49 | 0.13% | 0.78% | 4.46% |
| 2024-12-23 | 19.75 (2.86%) | 510 (-37.54%) | 101 | 19.8 | 0.12% | 0.88% | 4.83% |
| 2024-12-20 | 19.2 (-0.52%) | 818 (-11.25%) | 180 | 22.0 | 0.19% | 1.11% | 7.4% |
| 2024-12-19 | 19.3 (-2.28%) | 921 (60.69%) | 199 | 21.61 | 0.21% | 1.48% | 7.32% |
| 2024-12-18 | 19.75 (0.51%) | 573 (-40.79%) | 134 | 23.39 | 0.13% | 1.47% | 7.37% |
| 2024-12-17 | 19.65 (-1.5%) | 968 (-34.52%) | 273 | 28.2 | 0.23% | 1.5% | 7.51% |
| 2024-12-16 | 19.95 (0.25%) | 1479 (-38.52%) | 480 | 32.45 | 0.34% | 1.37% | 7.41% |
| 2024-12-13 | 19.9 (-3.86%) | 2406 (171.32%) | 298 | 12.39 | 0.56% | 1.13% | 7.29% |
| 2024-12-12 | 20.7 (-2.59%) | 887 (27.72%) | 71 | 8.0 | 0.21% | 0.69% | 7.07% |
| 2024-12-11 | 21.25 (-1.85%) | 694 (72.26%) | 162 | 23.34 | 0.16% | 0.68% | 7.16% |
| 2024-12-10 | 21.65 (0.0%) | 403 (-8.81%) | 97 | 24.07 | 0.09% | 0.91% | 7.39% |
| 2024-12-09 | 21.65 (0.0%) | 442 (-17.02%) | 145 | 32.81 | 0.1% | 0.94% | 7.72% |
| 2024-12-06 | 21.65 (-0.69%) | 532 (-37.1%) | 126 | 23.68 | 0.12% | 1.0% | 7.84% |
| 2024-12-05 | 21.8 (-0.91%) | 847 (-49.58%) | 194 | 22.9 | 0.2% | 1.14% | 7.88% |
| 2024-12-04 | 22.0 (2.09%) | 1680 (220.29%) | 308 | 18.33 | 0.39% | 1.32% | 7.81% |
| 2024-12-03 | 21.55 (0.23%) | 524 (-26.06%) | 124 | 23.66 | 0.12% | 1.27% | 7.52% |
| 2024-12-02 | 21.5 (1.42%) | 709 (-38.55%) | 249 | 35.12 | 0.17% | 1.65% | 7.51% |
| 2024-11-29 | 21.2 (0.0%) | 1154 (-27.67%) | 405 | 35.1 | 0.27% | 4.16% | 7.56% |
| 2024-11-28 | 21.2 (-0.47%) | 1595 (7.31%) | 373 | 23.39 | 0.37% | 4.01% | 7.44% |
| 2024-11-27 | 21.3 (-1.84%) | 1487 (-30.09%) | 181 | 12.17 | 0.35% | 3.9% | 7.19% |
| 2024-11-26 | 21.7 (-1.14%) | 2127 (-81.53%) | 374 | 17.58 | 0.5% | 3.83% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.95 (-1.13%) | 11518 (2318.12%) | 612 | 5.31 | 2.68% | 3.46% | 6.7% |
| 2024-11-22 | 22.2 (-0.67%) | 476 (-58.29%) | 77 | 16.18 | 0.11% | 1.0% | 4.12% |
| 2024-11-21 | 22.35 (0.68%) | 1142 (-2.9%) | 131 | 11.47 | 0.27% | 1.23% | 4.13% |
| 2024-11-20 | 22.2 (-0.67%) | 1176 (118.95%) | 322 | 27.38 | 0.27% | 1.26% | 3.97% |
| 2024-11-19 | 22.35 (0.45%) | 537 (-45.4%) | 71 | 13.22 | 0.13% | 1.38% | 3.77% |
| 2024-11-18 | 22.25 (2.06%) | 983 (-32.73%) | 170 | 17.29 | 0.23% | 1.68% | 3.73% |
| 2024-11-15 | 21.8 (-0.91%) | 1462 (17.66%) | 323 | 22.09 | 0.34% | 1.67% | 3.58% |
| 2024-11-14 | 22.0 (-0.68%) | 1243 (-27.21%) | 172 | 13.84 | 0.29% | 1.5% | 3.31% |
| 2024-11-13 | 22.15 (-2.21%) | 1707 (-5.29%) | 296 | 17.34 | 0.4% | 1.33% | 3.12% |
| 2024-11-12 | 22.65 (-4.03%) | 1803 (84.9%) | 423 | 23.46 | 0.42% | 1.04% | 2.87% |
| 2024-11-11 | 23.6 (-2.07%) | 975 (39.43%) | 141 | 14.46 | 0.23% | 0.73% | 2.82% |
| 2024-11-08 | 24.1 (-1.03%) | 699 (30.83%) | 47 | 6.72 | 0.16% | 0.72% | 2.69% |
| 2024-11-07 | 24.35 (0.83%) | 534 (23.37%) | 84 | 15.73 | 0.12% | 0.7% | 2.67% |
| 2024-11-06 | 24.15 (-0.21%) | 433 (-14.29%) | 38 | 8.78 | 0.1% | 0.7% | 2.65% |
| 2024-11-05 | 24.2 (0.41%) | 505 (-43.78%) | 59 | 11.68 | 0.12% | 0.81% | 2.61% |
| 2024-11-04 | 24.1 (-2.23%) | 899 (40.61%) | 54 | 6.01 | 0.21% | 0.83% | 2.57% |
| 2024-11-01 | 24.65 (1.65%) | 639 (20.59%) | 63 | 9.86 | 0.15% | 0.73% | 2.42% |
| 2024-10-30 | 24.25 (-0.21%) | 530 (-41.45%) | 82 | 15.47 | 0.12% | 0.7% | 2.34% |
| 2024-10-29 | 24.3 (-1.62%) | 905 (55.67%) | 146 | 16.13 | 0.21% | 0.68% | 2.36% |
| 2024-10-28 | 24.7 (-0.8%) | 581 (24.45%) | 48 | 8.26 | 0.14% | 0.54% | 2.27% |
| 2024-10-25 | 24.9 (-0.8%) | 467 (-7.32%) | 28 | 6.0 | 0.11% | 0.5% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.1 (-0.79%) | 504 (5.11%) | 50 | 9.92 | 0.12% | 0.47% | 2.24% |
| 2024-10-23 | 25.3 (-0.98%) | 479 (67.38%) | 33 | 6.89 | 0.11% | 0.42% | 2.18% |
| 2024-10-22 | 25.55 (-0.58%) | 286 (-26.64%) | 14 | 4.9 | 0.07% | 0.41% | 2.18% |
| 2024-10-21 | 25.7 (0.19%) | 390 (15.26%) | 50 | 12.82 | 0.09% | 0.49% | 2.24% |
| 2024-10-18 | 25.65 (0.0%) | 339 (13.31%) | 41 | 12.09 | 0.08% | 0.76% | 2.25% |
| 2024-10-17 | 25.65 (0.59%) | 299 (-29.58%) | 35 | 11.71 | 0.07% | 0.78% | 2.31% |
| 2024-10-16 | 25.5 (-0.2%) | 424 (-33.44%) | 20 | 4.72 | 0.1% | 0.85% | 2.32% |
| 2024-10-15 | 25.55 (0.0%) | 638 (-59.27%) | 76 | 11.91 | 0.15% | 0.86% | 2.36% |
| 2024-10-14 | 25.55 (-3.22%) | 1567 (285.91%) | 218 | 13.91 | 0.36% | 0.77% | 2.39% |
| 2024-10-11 | 26.4 (-1.12%) | 406 (-35.56%) | 43 | 10.59 | 0.09% | 0.48% | 2.11% |
| 2024-10-09 | 26.7 (0.0%) | 630 (41.25%) | 103 | 16.35 | 0.15% | 0.45% | 2.15% |
| 2024-10-08 | 26.7 (-1.11%) | 446 (74.7%) | 31 | 6.95 | 0.1% | 0.37% | 2.06% |
| 2024-10-07 | 27.0 (-0.37%) | 255 (-23.44%) | 8 | 3.14 | 0.06% | 0.41% | 2.04% |
| 2024-10-04 | 27.1 (-0.91%) | 333 (21.39%) | 20 | 6.01 | 0.08% | 0.47% | 2.27% |
| 2024-10-01 | 27.35 (0.55%) | 274 (-7.01%) | 37 | 13.5 | 0.06% | 0.49% | 2.28% |
| 2024-09-30 | 27.2 (0.0%) | 295 (-51.55%) | 38 | 12.88 | 0.07% | 0.54% | 2.29% |
| 2024-09-27 | 27.2 (0.93%) | 610 (16.54%) | 132 | 21.64 | 0.14% | 0.53% | 2.36% |
| 2024-09-26 | 26.95 (-0.92%) | 523 (37.69%) | 39 | 7.46 | 0.12% | 0.5% | 2.4% |
| 2024-09-25 | 27.2 (0.0%) | 380 (-26.5%) | 84 | 22.11 | 0.09% | 0.51% | 2.55% |
| 2024-09-24 | 27.2 (0.55%) | 517 (110.82%) | 43 | 8.32 | 0.12% | 0.52% | 2.56% |
| 2024-09-23 | 27.05 (-0.18%) | 245 (-48.74%) | 30 | 12.24 | 0.06% | 0.54% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.1 (-0.55%) | 478 (-14.96%) | 65 | 13.6 | 0.11% | 0.56% | 2.78% |
| 2024-09-19 | 27.25 (1.11%) | 563 (33.3%) | 148 | 26.29 | 0.13% | 0.59% | 2.85% |
| 2024-09-18 | 26.95 (-0.55%) | 422 (-32.55%) | 43 | 10.19 | 0.1% | 0.63% | 2.92% |
| 2024-09-16 | 27.1 (1.31%) | 626 (101.07%) | 136 | 21.73 | 0.15% | 0.63% | 3.03% |
| 2024-09-13 | 26.75 (-0.19%) | 311 (-48.44%) | 7 | 2.25 | 0.07% | 0.61% | 3.14% |
| 2024-09-12 | 26.8 (-0.56%) | 604 (-19.8%) | 108 | 17.88 | 0.14% | 0.59% | 3.26% |
| 2024-09-11 | 26.95 (-1.64%) | 753 (88.63%) | 136 | 18.06 | 0.18% | 0.54% | 3.31% |
| 2024-09-10 | 27.4 (-0.18%) | 399 (-28.85%) | 68 | 17.04 | 0.09% | 0.66% | 3.27% |
| 2024-09-09 | 27.45 (-1.44%) | 561 (136.79%) | 155 | 27.63 | 0.13% | 0.65% | 3.5% |
| 2024-09-06 | 27.85 (0.36%) | 236 (-36.12%) | 60 | 25.42 | 0.06% | 0.59% | 3.58% |
| 2024-09-05 | 27.75 (0.91%) | 370 (-70.58%) | 66 | 17.84 | 0.09% | 0.67% | 3.69% |
| 2024-09-04 | 27.5 (-4.18%) | 1261 (259.55%) | 168 | 13.32 | 0.29% | 0.77% | 3.75% |
| 2024-09-03 | 28.7 (-0.35%) | 350 (9.36%) | 33 | 9.43 | 0.08% | 0.75% | 3.69% |
| 2024-09-02 | 28.8 (-0.86%) | 320 (-44.83%) | 52 | 16.25 | 0.07% | 0.77% | 3.9% |
| 2024-08-30 | 29.05 (1.22%) | 581 (-27.85%) | 85 | 14.63 | 0.14% | 0.96% | 4.33% |
| 2024-08-29 | 28.7 (-1.54%) | 805 (-31.09%) | 125 | 15.53 | 0.19% | 0.95% | 4.39% |
| 2024-08-28 | 29.15 (0.52%) | 1169 (179.27%) | 123 | 10.52 | 0.27% | 0.95% | 4.31% |
| 2024-08-27 | 29.0 (0.0%) | 418 (-63.75%) | 59 | 14.11 | 0.1% | 0.88% | 4.15% |
| 2024-08-26 | 29.0 (0.35%) | 1155 (118.63%) | 179 | 15.5 | 0.27% | 0.98% | 4.29% |
| 2024-08-23 | 28.9 (0.0%) | 528 (-33.8%) | 89 | 16.86 | 0.12% | 0.98% | 4.27% |
| 2024-08-22 | 28.9 (-0.17%) | 798 (-9.07%) | 151 | 18.92 | 0.19% | 1.04% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.95 (0.87%) | 877 (1.86%) | 132 | 15.05 | 0.2% | 1.05% | 4.93% |
| 2024-08-20 | 28.7 (0.0%) | 861 (-23.81%) | 121 | 14.05 | 0.2% | 0.98% | 5.15% |
| 2024-08-19 | 28.7 (0.88%) | 1131 (40.4%) | 108 | 9.55 | 0.26% | 1.1% | 6.23% |
| 2024-08-16 | 28.45 (-0.35%) | 805 (-4.34%) | 92 | 11.43 | 0.19% | 1.05% | 6.51% |
| 2024-08-15 | 28.55 (1.24%) | 842 (46.63%) | 89 | 10.57 | 0.2% | 1.03% | 6.53% |
| 2024-08-14 | 28.2 (-0.7%) | 574 (-58.31%) | 116 | 20.21 | 0.13% | 0.98% | 6.5% |
| 2024-08-13 | 28.4 (2.53%) | 1377 (54.16%) | 236 | 17.14 | 0.32% | 1.08% | 6.49% |
| 2024-08-12 | 27.7 (3.55%) | 893 (21.97%) | 224 | 25.08 | 0.21% | 1.05% | 6.28% |
| 2024-08-09 | 26.75 (2.1%) | 732 (15.41%) | 156 | 21.31 | 0.17% | 1.35% | 6.29% |
| 2024-08-08 | 26.2 (0.19%) | 634 (-36.64%) | 157 | 24.76 | 0.15% | 1.37% | 6.48% |
| 2024-08-07 | 26.15 (3.16%) | 1001 (-18.4%) | 137 | 13.69 | 0.23% | 1.33% | 6.69% |
| 2024-08-06 | 25.35 (0.0%) | 1227 (-43.97%) | 315 | 25.67 | 0.29% | 1.21% | 6.95% |
| 2024-08-05 | 25.35 (-8.65%) | 2191 (161.74%) | 540 | 24.65 | 0.51% | 1.16% | 6.86% |
| 2024-08-02 | 27.75 (-2.29%) | 837 (81.56%) | 113 | 13.5 | 0.19% | 0.89% | 6.59% |
| 2024-08-01 | 28.4 (1.25%) | 461 (-5.14%) | 83 | 18.0 | 0.11% | 1.25% | 7.14% |
| 2024-07-31 | 28.05 (-1.75%) | 486 (-51.04%) | 104 | 21.4 | 0.11% | 1.57% | 7.32% |
| 2024-07-30 | 28.55 (2.51%) | 992 (-6.73%) | 107 | 10.79 | 0.23% | 1.87% | 7.44% |
| 2024-07-29 | 27.85 (-1.24%) | 1064 (-55.31%) | 211 | 19.83 | 0.25% | 2.93% | 7.5% |
| 2024-07-26 | 28.2 (-4.41%) | 2382 (31.22%) | 402 | 16.88 | 0.55% | 3.22% | 7.42% |
| 2024-07-23 | 29.5 (1.55%) | 1815 (1.64%) | 264 | 14.55 | 0.42% | 2.88% | 7.23% |
| 2024-07-22 | 29.05 (0.69%) | 1785 (-67.68%) | 579 | 32.44 | 0.42% | 2.62% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.85 (-1.2%) | 5525 (137.53%) | 2123 | 38.43 | 1.29% | 2.32% | 6.68% |
| 2024-07-18 | 29.2 (1.74%) | 2326 (156.41%) | 363 | 15.61 | 0.54% | 1.15% | 5.78% |
| 2024-07-17 | 28.7 (0.0%) | 907 (26.63%) | 177 | 19.51 | 0.21% | 0.83% | 5.58% |
| 2024-07-16 | 28.7 (0.7%) | 716 (40.54%) | 151 | 21.09 | 0.17% | 0.98% | 6.14% |
| 2024-07-15 | 28.5 (-0.18%) | 509 (11.2%) | 123 | 24.17 | 0.12% | 1.16% | 7.27% |
| 2024-07-12 | 28.55 (0.53%) | 458 (-52.3%) | 105 | 22.93 | 0.11% | 1.54% | 7.42% |
| 2024-07-11 | 28.4 (-0.7%) | 961 (-38.33%) | 198 | 20.6 | 0.22% | 1.64% | 7.44% |
| 2024-07-10 | 28.6 (1.42%) | 1558 (3.5%) | 393 | 25.22 | 0.36% | 1.64% | 7.45% |
| 2024-07-09 | 28.2 (-2.93%) | 1505 (-29.96%) | 115 | 7.64 | 0.35% | 2.03% | 7.36% |
| 2024-07-08 | 29.05 (2.11%) | 2149 (153.06%) | 303 | 14.1 | 0.5% | 1.97% | 7.24% |
| 2024-07-05 | 28.45 (-0.18%) | 849 (-14.72%) | 140 | 16.49 | 0.2% | 1.7% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.5 (-2.37%) | 2816 (-17.69%) | 305 | 10.83 |
| 2025-06-27 | 16.9 (2.42%) | 3422 (-37.89%) | 590 | 17.24 |
| 2025-06-20 | 16.5 (-3.23%) | 5510 (-6.78%) | 1078 | 19.56 |
| 2025-06-13 | 17.05 (-2.85%) | 5910 (-54.1%) | 1215 | 20.56 |
| 2025-06-06 | 17.55 (-6.15%) | 12878 (-9.75%) | 3747 | 29.1 |
| 2025-05-29 | 18.7 (1.08%) | 14270 (-8.02%) | 5809 | 40.71 |
| 2025-05-23 | 18.5 (0.0%) | 15513 (160.81%) | 6478 | 41.76 |
| 2025-05-16 | 18.5 (0.0%) | 5948 (0.77%) | 1460 | 24.55 |
| 2025-05-09 | 18.5 (-5.61%) | 5902 (-43.95%) | 1663 | 28.18 |
| 2025-05-02 | 19.6 (6.52%) | 10531 (88.71%) | 4288 | 40.72 |
| 2025-04-25 | 18.4 (-0.81%) | 5580 (-9.96%) | 727 | 13.03 |
| 2025-04-18 | 18.55 (4.21%) | 6198 (-49.52%) | 1656 | 26.72 |
| 2025-04-11 | 17.8 (-12.75%) | 12279 (263.74%) | 2925 | 23.82 |
| 2025-04-02 | 20.4 (-2.39%) | 3375 (-41.61%) | 677 | 20.06 |
| 2025-03-28 | 20.9 (-3.02%) | 5781 (1.12%) | 960 | 16.61 |
| 2025-03-21 | 21.55 (-1.82%) | 5717 (-21.31%) | 1211 | 21.18 |
| 2025-03-14 | 21.95 (-4.57%) | 7266 (-7.6%) | 1835 | 25.25 |
| 2025-03-07 | 23.0 (-3.16%) | 7863 (-68.63%) | 2014 | 25.61 |
| 2025-02-27 | 23.75 (0.64%) | 25071 (134.26%) | 11843 | 47.24 |
| 2025-02-21 | 23.6 (-1.26%) | 10702 (-54.66%) | 2919 | 27.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.9 (-4.59%) | 23603 (-68.13%) | 9155 | 38.79 |
| 2025-02-07 | 25.05 (12.58%) | 74056 (817.25%) | 39760 | 53.69 |
| 2025-01-22 | 22.25 (0.68%) | 8073 (-92.72%) | 2992 | 37.06 |
| 2025-01-17 | 22.1 (-12.13%) | 110938 (92.6%) | 80096 | 72.2 |
| 2025-01-10 | 25.15 (24.5%) | 57600 (2835.36%) | 33019 | 57.32 |
| 2025-01-03 | 20.2 (0.5%) | 1962 (-2.98%) | 799 | 40.72 |
| 2024-12-31 | 20.1 (-2.43%) | 2022 (-81.98%) | 599 | 29.62 |
| 2024-12-27 | 20.6 (7.29%) | 11223 (135.69%) | 4501 | 40.11 |
| 2024-12-20 | 19.2 (-3.52%) | 4761 (-1.48%) | 1266 | 26.59 |
| 2024-12-13 | 19.9 (-8.08%) | 4833 (12.56%) | 773 | 15.99 |
| 2024-12-06 | 21.65 (2.12%) | 4294 (-75.99%) | 1001 | 23.31 |
| 2024-11-29 | 21.2 (-4.5%) | 17884 (314.39%) | 1945 | 10.88 |
| 2024-11-22 | 22.2 (1.83%) | 4315 (-39.99%) | 771 | 17.87 |
| 2024-11-15 | 21.8 (-9.54%) | 7191 (134.1%) | 1355 | 18.84 |
| 2024-11-08 | 24.1 (-2.23%) | 3071 (15.6%) | 282 | 9.18 |
| 2024-11-01 | 24.65 (-1.0%) | 2657 (24.79%) | 339 | 12.76 |
| 2024-10-25 | 24.9 (-2.92%) | 2129 (-34.87%) | 175 | 8.22 |
| 2024-10-18 | 25.65 (-2.84%) | 3269 (88.09%) | 390 | 11.93 |
| 2024-10-11 | 26.4 (-2.58%) | 1738 (92.25%) | 185 | 10.64 |
| 2024-10-04 | 27.1 (-0.37%) | 904 (-60.29%) | 95 | 10.51 |
| 2024-09-27 | 27.2 (0.37%) | 2276 (8.92%) | 328 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.1 (1.31%) | 2090 (-20.49%) | 392 | 18.76 |
| 2024-09-13 | 26.75 (-3.95%) | 2629 (3.48%) | 474 | 18.03 |
| 2024-09-06 | 27.85 (-4.13%) | 2540 (-38.49%) | 379 | 14.92 |
| 2024-08-30 | 29.05 (0.52%) | 4130 (-1.59%) | 571 | 13.83 |
| 2024-08-23 | 28.9 (1.58%) | 4197 (-6.59%) | 601 | 14.32 |
| 2024-08-16 | 28.45 (6.36%) | 4493 (-22.38%) | 757 | 16.85 |
| 2024-08-09 | 26.75 (-3.6%) | 5788 (50.67%) | 1305 | 22.55 |
| 2024-08-02 | 27.75 (-1.6%) | 3841 (-35.79%) | 618 | 16.09 |
| 2024-07-26 | 28.2 (-2.25%) | 5983 (-40.08%) | 1245 | 20.81 |
| 2024-07-19 | 28.85 (1.05%) | 9985 (50.54%) | 2937 | 29.41 |
| 2024-07-12 | 28.55 (0.35%) | 6633 (-9.09%) | 1114 | 16.79 |
| 2024-07-05 | 28.45 (-0.35%) | 7296 (52.84%) | 2140 | 29.33 |
| 2024-06-28 | 28.55 (0.35%) | 4774 (-63.74%) | 757 | 15.86 |
| 2024-06-21 | 28.45 (6.16%) | 13168 (256.37%) | 4007 | 30.43 |
| 2024-06-14 | 26.8 (-3.94%) | 3695 (24.39%) | 651 | 17.62 |
| 2024-06-07 | 27.9 (1.45%) | 2970 (-1.29%) | 345 | 11.62 |
| 2024-05-31 | 27.5 (-1.08%) | 3009 (9.9%) | 253 | 8.41 |
| 2024-05-24 | 27.8 (-1.59%) | 2738 (-32.77%) | 248 | 9.06 |
| 2024-05-17 | 28.25 (0.53%) | 4072 (-8.07%) | 329 | 8.08 |
| 2024-05-10 | 28.1 (1.81%) | 4430 (85.37%) | 558 | 12.6 |
| 2024-05-03 | 27.6 (2.03%) | 2389 (-32.27%) | 308 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.05 (-1.1%) | 3528 (-75.75%) | 504 | 14.29 |
| 2024-04-19 | 27.35 (3.01%) | 14550 (520.24%) | 2391 | 16.43 |
| 2024-04-12 | 26.55 (0.38%) | 2345 (68.85%) | 159 | 6.78 |
| 2024-04-03 | 26.45 (-1.12%) | 1389 (-45.27%) | 179 | 12.89 |
| 2024-03-29 | 26.75 (1.52%) | 2538 (-19.4%) | 368 | 14.5 |
| 2024-03-22 | 26.35 (-0.57%) | 3149 (-48.43%) | 521 | 16.54 |
| 2024-03-15 | 26.5 (-5.86%) | 6107 (7.01%) | 737 | 12.07 |
| 2024-03-08 | 28.15 (-3.6%) | 5707 (47.93%) | 827 | 14.49 |
| 2024-03-01 | 29.2 (-2.67%) | 3858 (-12.63%) | 417 | 10.81 |
| 2024-02-23 | 30.0 (-0.99%) | 4415 (-59.77%) | 386 | 8.74 |
| 2024-02-16 | 30.3 (0.66%) | 10976 (1060.38%) | 636 | 5.79 |
| 2024-02-05 | 30.1 (0.17%) | 945 (-75.37%) | 122 | 12.91 |
| 2024-02-02 | 30.05 (-3.38%) | 3840 (59.31%) | 384 | 10.0 |
| 2024-01-26 | 31.1 (0.16%) | 2410 (-40.86%) | 223 | 9.25 |
| 2024-01-19 | 31.05 (-3.27%) | 4075 (30.37%) | 373 | 9.15 |
| 2024-01-12 | 32.1 (-3.17%) | 3126 (-17.92%) | 257 | 8.22 |
| 2024-01-05 | 33.15 (0.0%) | 3808 (-9.73%) | 877 | 23.03 |
| 2023-12-29 | 33.15 (1.22%) | 4219 (9.63%) | 510 | 12.09 |
| 2023-12-22 | 32.75 (0.77%) | 3848 (-44.94%) | 665 | 17.28 |
| 2023-12-15 | 32.5 (-4.83%) | 6989 (-2.88%) | 967 | 13.84 |
| 2023-12-08 | 34.15 (-4.61%) | 7197 (-53.85%) | 1517 | 21.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.8 (5.92%) | 15595 (336.62%) | 4880 | 31.29 |
| 2023-11-24 | 33.8 (2.27%) | 3571 (-5.06%) | 368 | 10.31 |
| 2023-11-17 | 33.05 (2.32%) | 3762 (8.53%) | 391 | 10.39 |
| 2023-11-10 | 32.3 (0.78%) | 3466 (52.68%) | 758 | 21.87 |
| 2023-11-03 | 32.05 (-0.93%) | 2270 (-18.75%) | 414 | 18.24 |
| 2023-10-27 | 32.35 (2.37%) | 2794 (-11.84%) | 443 | 15.86 |
| 2023-10-20 | 31.6 (-3.81%) | 3169 (47.21%) | 401 | 12.65 |
| 2023-10-13 | 32.85 (-4.37%) | 2153 (-32.0%) | 254 | 11.8 |
| 2023-10-06 | 34.35 (0.73%) | 3166 (43.08%) | 513 | 16.2 |
| 2023-09-28 | 34.1 (0.29%) | 2213 (-65.91%) | 297 | 13.42 |
| 2023-09-22 | 34.0 (1.04%) | 6491 (22.24%) | 1151 | 17.73 |
| 2023-09-15 | 33.65 (4.34%) | 5310 (105.4%) | 1017 | 19.15 |
| 2023-09-08 | 32.25 (-2.86%) | 2585 (-42.27%) | 162 | 6.27 |
| 2023-09-01 | 33.2 (0.61%) | 4478 (2.63%) | 1440 | 32.16 |
| 2023-08-25 | 33.0 (1.54%) | 4363 (0.26%) | 1073 | 24.59 |
| 2023-08-18 | 32.5 (-3.99%) | 4352 (41.35%) | 975 | 22.4 |
| 2023-08-11 | 33.85 (-1.17%) | 3079 (-9.28%) | 460 | 14.94 |
| 2023-08-04 | 34.25 (-2.97%) | 3394 (-0.51%) | 268 | 7.9 |
| 2023-07-28 | 35.3 (-0.84%) | 3411 (-56.0%) | 497 | 14.57 |
| 2023-07-21 | 35.6 (0.56%) | 7753 (97.52%) | 2380 | 30.7 |
| 2023-07-14 | 35.4 (-2.61%) | 3925 (-9.13%) | 423 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.35 (-3.58%) | 4319 (21.98%) | 526 | 12.18 |
| 2023-06-30 | 37.7 (1.07%) | 3541 (77.11%) | 562 | 15.87 |
| 2023-06-21 | 37.3 (-1.45%) | 1999 (-66.56%) | 270 | 13.51 |
| 2023-06-16 | 37.85 (-1.43%) | 5979 (53.94%) | 825 | 13.8 |
| 2023-06-09 | 38.4 (-0.26%) | 3884 (1.29%) | 547 | 14.08 |
| 2023-06-02 | 38.5 (1.99%) | 3835 (-22.53%) | 658 | 17.16 |
| 2023-05-26 | 37.75 (1.21%) | 4950 (27.71%) | 1062 | 21.45 |
| 2023-05-19 | 37.3 (-0.53%) | 3876 (-48.5%) | 533 | 13.75 |
| 2023-05-12 | 37.5 (-7.41%) | 7526 (63.01%) | 1144 | 15.2 |
| 2023-05-05 | 40.5 (1.76%) | 4617 (-24.32%) | 674 | 14.6 |
| 2023-04-28 | 39.8 (-0.75%) | 6101 (-35.11%) | 1901 | 31.16 |
| 2023-04-21 | 40.1 (-0.87%) | 9402 (41.17%) | 2035 | 21.64 |
| 2023-04-14 | 40.45 (1.0%) | 6660 (178.53%) | 1143 | 17.16 |
| 2023-04-07 | 40.05 (1.52%) | 2391 (-42.96%) | 332 | 13.89 |
| 2023-03-31 | 39.45 (-0.13%) | 4191 (-11.91%) | 674 | 16.08 |
| 2023-03-24 | 39.5 (2.2%) | 4758 (-59.78%) | 844 | 17.74 |
| 2023-03-17 | 38.65 (-4.45%) | 11831 (-80.51%) | 3518 | 29.74 |
| 2023-03-10 | 40.45 (-1.58%) | 60699 (746.06%) | 26596 | 43.82 |
| 2023-03-03 | 41.1 (1.23%) | 7174 (-14.23%) | 1591 | 22.18 |
| 2023-02-24 | 40.6 (2.14%) | 8364 (49.48%) | 1483 | 17.73 |
| 2023-02-17 | 39.75 (-1.12%) | 5595 (-75.63%) | 1131 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.2 (-1.35%) | 22965 (-17.63%) | 9622 | 41.9 |
| 2023-02-03 | 40.75 (15.6%) | 27881 (2461.26%) | 9394 | 33.69 |
| 2023-01-17 | 35.25 (0.28%) | 1088 (-65.95%) | 125 | 11.49 |
| 2023-01-13 | 35.15 (0.29%) | 3197 (24.16%) | 390 | 12.2 |
| 2023-01-06 | 35.05 (-1.54%) | 2575 (-56.71%) | 381 | 14.8 |
| 2022-12-30 | 35.6 (-2.33%) | 5948 (-56.35%) | 1583 | 26.61 |
| 2022-12-23 | 36.45 (2.39%) | 13628 (85.79%) | 4952 | 36.34 |
| 2022-12-16 | 35.6 (-2.47%) | 7335 (7.62%) | 2193 | 29.9 |
| 2022-12-09 | 36.5 (-3.82%) | 6815 (-2.81%) | 1848 | 27.12 |
| 2022-12-02 | 37.95 (3.69%) | 7012 (6.05%) | 1942 | 27.7 |
| 2022-11-25 | 36.6 (-2.53%) | 6612 (-56.53%) | 2193 | 33.17 |
| 2022-11-18 | 37.55 (7.75%) | 15212 (140.12%) | 4487 | 29.5 |
| 2022-11-11 | 34.85 (1.75%) | 6335 (3.63%) | 1775 | 28.02 |
| 2022-11-04 | 34.25 (6.2%) | 6113 (54.08%) | 1469 | 24.03 |
| 2022-10-28 | 32.25 (1.9%) | 3967 (-41.12%) | 965 | 24.33 |
| 2022-10-21 | 31.65 (-4.24%) | 6738 (6.51%) | 2285 | 33.91 |
| 2022-10-14 | 33.05 (-5.84%) | 6326 (-32.26%) | 1942 | 30.7 |
| 2022-10-07 | 35.1 (2.33%) | 9339 (-8.44%) | 3605 | 38.6 |
| 2022-09-30 | 34.3 (-2.83%) | 10200 (15.29%) | 3102 | 30.41 |
| 2022-09-23 | 35.3 (-3.42%) | 8847 (-24.52%) | 2333 | 26.37 |
| 2022-09-16 | 36.55 (-5.19%) | 11722 (21.49%) | 3008 | 25.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.55 (-6.66%) | 9648 (-62.49%) | 2406 | 24.94 |
| 2022-09-02 | 41.3 (4.56%) | 25719 (77.46%) | 9474 | 36.84 |
| 2022-08-26 | 39.5 (2.73%) | 14493 (74.98%) | 4601 | 31.75 |
| 2022-08-19 | 38.45 (2.95%) | 8282 (30.28%) | 2329 | 28.12 |
| 2022-08-12 | 37.35 (1.49%) | 6357 (-61.36%) | 1738 | 27.34 |
| 2022-08-05 | 36.8 (-8.46%) | 16454 (2.21%) | 4321 | 26.26 |
| 2022-07-29 | 40.2 (0.63%) | 16098 (13.35%) | 6502 | 40.39 |
| 2022-07-22 | 39.95 (4.44%) | 14201 (-13.23%) | 4033 | 28.4 |
| 2022-07-15 | 38.25 (-6.02%) | 16368 (-62.81%) | 6173 | 37.71 |
| 2022-07-08 | 40.7 (11.81%) | 44010 (20.75%) | 22069 | 50.15 |
| 2022-07-01 | 36.4 (-5.82%) | 36448 (102.34%) | 16103 | 44.18 |
| 2022-06-24 | 38.65 (0.39%) | 18013 (24.18%) | 6588 | 36.57 |
| 2022-06-17 | 38.5 (4.05%) | 14505 (71.23%) | 4039 | 27.85 |
| 2022-06-10 | 37.0 (5.56%) | 8471 (194.12%) | 1668 | 19.69 |
| 2022-06-02 | 35.05 (0.14%) | 2880 (-44.64%) | 373 | 12.95 |
| 2022-05-27 | 35.0 (-1.55%) | 5203 (-11.02%) | 1187 | 22.81 |
| 2022-05-20 | 35.55 (0.85%) | 5847 (-59.96%) | 1526 | 26.1 |
| 2022-05-13 | 35.25 (-9.73%) | 14603 (67.67%) | 4183 | 28.64 |
| 2022-05-06 | 39.05 (-3.82%) | 8709 (-42.63%) | 2470 | 28.36 |
| 2022-04-29 | 40.6 (-5.36%) | 15181 (-29.37%) | 4697 | 30.94 |
| 2022-04-22 | 42.9 (-2.5%) | 21494 (-63.75%) | 9328 | 43.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.0 (6.67%) | 59290 (368.52%) | 29304 | 49.42 |
| 2022-04-08 | 41.25 (3.12%) | 12654 (52.44%) | 4297 | 33.96 |
| 2022-04-01 | 40.0 (0.0%) | 8301 (86.82%) | 3192 | 38.45 |
| 2022-03-25 | 40.0 (0.0%) | 4443 (-31.28%) | 912 | 20.53 |
| 2022-03-18 | 40.0 (1.65%) | 6466 (-41.95%) | 1539 | 23.8 |
| 2022-03-11 | 39.35 (-1.01%) | 11139 (212.02%) | 3269 | 29.35 |
| 2022-03-04 | 39.75 (-0.62%) | 3569 (-55.1%) | 561 | 15.72 |
| 2022-02-25 | 40.0 (-3.26%) | 7951 (-74.78%) | 1621 | 20.39 |
| 2022-02-18 | 41.35 (2.1%) | 31529 (544.92%) | 15735 | 49.91 |
| 2022-02-11 | 40.5 (2.27%) | 4888 (-32.01%) | 894 | 18.29 |
| 2022-01-26 | 39.6 (-7.48%) | 7190 (-9.39%) | 1499 | 20.85 |
| 2022-01-21 | 42.8 (-0.7%) | 7935 (-45.34%) | 2881 | 36.31 |
| 2022-01-14 | 43.1 (-4.65%) | 14517 (-35.36%) | 3882 | 26.74 |
| 2022-01-07 | 45.2 (1.23%) | 22458 (430.44%) | 3725 | 16.59 |
