| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.3 (0.58%) | 1278 (27.02%) | 281 | 21.99 | 0.3% | 1.34% | 5.68% |
| 2026-06-02 | 17.2 (0.0%) | 1006 (-4.63%) | 173 | 17.2 | 0.23% | 1.44% | 5.6% |
| 2026-06-01 | 17.2 (0.29%) | 1055 (-2.63%) | 106 | 10.05 | 0.25% | 1.52% | 5.85% |
| 2026-05-29 | 17.15 (1.18%) | 1083 (-19.39%) | 71 | 6.56 | 0.25% | 1.63% | 5.92% |
| 2026-05-28 | 16.95 (-0.29%) | 1344 (-21.49%) | 206 | 15.33 | 0.31% | 1.65% | 5.86% |
| 2026-05-27 | 17.0 (-1.16%) | 1712 (30.68%) | 125 | 7.3 | 0.4% | 1.51% | 5.68% |
| 2026-05-26 | 17.2 (-1.15%) | 1310 (-15.12%) | 77 | 5.88 | 0.31% | 1.33% | 5.45% |
| 2026-05-25 | 17.4 (-0.57%) | 1544 (33.4%) | 332 | 21.5 | 0.36% | 1.33% | 5.41% |
| 2026-05-22 | 17.5 (-0.57%) | 1157 (50.88%) | 292 | 25.24 | 0.27% | 1.39% | 5.25% |
| 2026-05-21 | 17.6 (1.44%) | 767 (-16.09%) | 47 | 6.13 | 0.18% | 1.61% | 5.43% |
| 2026-05-20 | 17.35 (0.0%) | 914 (-30.57%) | 170 | 18.6 | 0.21% | 1.63% | 5.42% |
| 2026-05-19 | 17.35 (-1.42%) | 1316 (-27.55%) | 380 | 28.88 | 0.31% | 1.67% | 5.47% |
| 2026-05-18 | 17.6 (2.33%) | 1817 (-13.19%) | 388 | 21.35 | 0.42% | 1.56% | 5.51% |
| 2026-05-15 | 17.2 (-2.82%) | 2093 (143.52%) | 220 | 10.51 | 0.49% | 1.37% | 5.46% |
| 2026-05-14 | 17.7 (-0.56%) | 859 (-21.19%) | 133 | 15.48 | 0.2% | 1.16% | 5.59% |
| 2026-05-13 | 17.8 (1.42%) | 1090 (30.3%) | 219 | 20.09 | 0.25% | 1.2% | 5.7% |
| 2026-05-12 | 17.55 (-0.57%) | 837 (-17.04%) | 104 | 12.43 | 0.19% | 1.16% | 5.76% |
| 2026-05-11 | 17.65 (-0.84%) | 1009 (-14.64%) | 121 | 11.99 | 0.23% | 1.45% | 5.76% |
| 2026-05-08 | 17.8 (-0.84%) | 1182 (14.96%) | 295 | 24.96 | 0.28% | 1.53% | 5.75% |
| 2026-05-07 | 17.95 (0.0%) | 1028 (10.72%) | 184 | 17.9 | 0.24% | 1.45% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.95 (-0.83%) | 928 (-55.34%) | 163 | 17.56 | 0.22% | 1.34% | 5.85% |
| 2026-05-05 | 18.1 (3.43%) | 2079 (51.94%) | 430 | 20.68 | 0.48% | 1.29% | 6.08% |
| 2026-05-04 | 17.5 (-1.13%) | 1368 (67.45%) | 172 | 12.57 | 0.32% | 1.07% | 5.98% |
| 2026-04-30 | 17.7 (-1.39%) | 817 (49.72%) | 155 | 18.97 | 0.19% | 0.95% | 6.09% |
| 2026-04-29 | 17.95 (-0.28%) | 545 (-24.18%) | 77 | 14.13 | 0.13% | 1.21% | 6.37% |
| 2026-04-28 | 18.0 (-0.83%) | 720 (-36.82%) | 89 | 12.36 | 0.17% | 1.26% | 6.53% |
| 2026-04-27 | 18.15 (1.4%) | 1139 (32.76%) | 206 | 18.09 | 0.27% | 1.35% | 6.54% |
| 2026-04-24 | 17.9 (0.0%) | 858 (-55.68%) | 269 | 31.35 | 0.2% | 1.44% | 6.62% |
| 2026-04-23 | 17.9 (-1.38%) | 1937 (156.94%) | 298 | 15.38 | 0.45% | 1.61% | 6.8% |
| 2026-04-22 | 18.15 (0.28%) | 753 (-33.03%) | 65 | 8.63 | 0.18% | 1.77% | 6.54% |
| 2026-04-21 | 18.1 (0.28%) | 1125 (-24.51%) | 230 | 20.44 | 0.26% | 1.91% | 6.85% |
| 2026-04-20 | 18.05 (-2.43%) | 1491 (-7.04%) | 157 | 10.53 | 0.35% | 1.96% | 6.9% |
| 2026-04-17 | 18.5 (-1.07%) | 1604 (-38.84%) | 315 | 19.64 | 0.37% | 1.8% | 6.8% |
| 2026-04-16 | 18.7 (1.36%) | 2622 (95.5%) | 691 | 26.35 | 0.61% | 1.65% | 7.09% |
| 2026-04-15 | 18.45 (1.37%) | 1341 (-1.55%) | 177 | 13.2 | 0.31% | 1.44% | 6.74% |
| 2026-04-14 | 18.2 (-1.09%) | 1362 (67.57%) | 234 | 17.18 | 0.32% | 1.35% | 6.59% |
| 2026-04-13 | 18.4 (0.27%) | 813 (-15.42%) | 112 | 13.78 | 0.19% | 1.47% | 6.53% |
| 2026-04-10 | 18.35 (0.82%) | 961 (-44.03%) | 157 | 16.34 | 0.22% | 1.67% | 6.74% |
| 2026-04-09 | 18.2 (0.0%) | 1717 (79.52%) | 348 | 20.27 | 0.4% | 1.88% | 6.85% |
| 2026-04-08 | 18.2 (0.0%) | 956 (-49.1%) | 203 | 21.23 | 0.22% | 1.95% | 6.67% |
| 2026-04-07 | 18.2 (-3.7%) | 1879 (13.81%) | 321 | 17.08 | 0.44% | 2.01% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.9 (0.53%) | 1651 (-11.73%) | 158 | 9.57 | 0.38% | 1.75% | 6.65% |
| 2026-04-01 | 18.8 (2.45%) | 1871 (-6.98%) | 92 | 4.92 | 0.44% | 1.71% | 6.48% |
| 2026-03-31 | 18.35 (-0.81%) | 2011 (62.88%) | 490 | 24.37 | 0.47% | 1.66% | 6.48% |
| 2026-03-30 | 18.5 (0.0%) | 1235 (61.9%) | 154 | 12.47 | 0.29% | 1.38% | 6.37% |
| 2026-03-27 | 18.5 (0.82%) | 762 (-47.55%) | 86 | 11.29 | 0.18% | 1.57% | 6.38% |
| 2026-03-26 | 18.35 (-1.34%) | 1454 (-12.81%) | 367 | 25.24 | 0.34% | 1.72% | 6.82% |
| 2026-03-25 | 18.6 (1.36%) | 1668 (109.87%) | 123 | 7.37 | 0.39% | 1.62% | 7.0% |
| 2026-03-24 | 18.35 (0.0%) | 794 (-61.79%) | 165 | 20.78 | 0.19% | 1.89% | 7.1% |
| 2026-03-23 | 18.35 (1.1%) | 2080 (51.94%) | 400 | 19.23 | 0.48% | 1.97% | 7.22% |
| 2026-03-20 | 18.15 (0.55%) | 1369 (32.97%) | 205 | 14.97 | 0.32% | 1.65% | 7.28% |
| 2026-03-19 | 18.05 (-0.55%) | 1029 (-64.05%) | 242 | 23.52 | 0.24% | 1.59% | 7.15% |
| 2026-03-18 | 18.15 (1.97%) | 2863 (157.36%) | 780 | 27.24 | 0.67% | 1.75% | 7.13% |
| 2026-03-17 | 17.8 (1.71%) | 1112 (59.7%) | 126 | 11.33 | 0.26% | 1.41% | 6.99% |
| 2026-03-16 | 17.5 (0.0%) | 696 (-37.43%) | 103 | 14.8 | 0.16% | 1.37% | 7.07% |
| 2026-03-13 | 17.5 (0.86%) | 1113 (-35.43%) | 224 | 20.13 | 0.26% | 1.61% | 7.44% |
| 2026-03-12 | 17.35 (-2.25%) | 1724 (21.85%) | 245 | 14.21 | 0.4% | 1.6% | 7.86% |
| 2026-03-11 | 17.75 (-1.11%) | 1415 (50.41%) | 270 | 19.08 | 0.33% | 1.41% | 8.15% |
| 2026-03-10 | 17.95 (2.28%) | 941 (-45.3%) | 163 | 17.32 | 0.22% | 1.52% | 8.59% |
| 2026-03-09 | 17.55 (-3.57%) | 1720 (63.01%) | 469 | 27.27 | 0.4% | 1.65% | 9.34% |
| 2026-03-06 | 18.2 (2.25%) | 1055 (15.54%) | 110 | 10.43 | 0.25% | 1.55% | 11.25% |
| 2026-03-05 | 17.8 (2.59%) | 913 (-51.57%) | 147 | 16.1 | 0.21% | 1.92% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.35 (-2.53%) | 1886 (23.73%) | 565 | 29.96 | 0.44% | 2.23% | 13.35% |
| 2026-03-03 | 17.8 (-1.11%) | 1524 (21.18%) | 434 | 28.48 | 0.35% | 2.28% | 13.55% |
| 2026-03-02 | 18.0 (0.0%) | 1257 (-52.92%) | 239 | 19.01 | 0.29% | 2.22% | 13.57% |
| 2026-02-26 | 18.0 (0.28%) | 2672 (19.42%) | 299 | 11.19 | 0.62% | 2.48% | 13.85% |
| 2026-02-25 | 17.95 (0.0%) | 2237 (6.98%) | 248 | 11.09 | 0.52% | 2.04% | 13.65% |
| 2026-02-24 | 17.95 (-0.55%) | 2091 (63.03%) | 291 | 13.92 | 0.49% | 1.74% | 13.77% |
| 2026-02-23 | 18.05 (0.0%) | 1282 (-45.94%) | 266 | 20.75 | 0.3% | 1.78% | 14.2% |
| 2026-02-11 | 18.05 (-1.1%) | 2373 (199.93%) | 404 | 17.02 | 0.55% | 1.83% | 14.55% |
| 2026-02-10 | 18.25 (0.27%) | 791 (-15.5%) | 211 | 26.68 | 0.18% | 1.81% | 14.47% |
| 2026-02-09 | 18.2 (0.28%) | 936 (-58.6%) | 178 | 19.02 | 0.22% | 2.3% | 15.09% |
| 2026-02-06 | 18.15 (-2.68%) | 2261 (51.82%) | 565 | 24.99 | 0.53% | 2.78% | 15.9% |
| 2026-02-05 | 18.65 (0.54%) | 1489 (-34.78%) | 343 | 23.04 | 0.35% | 3.02% | 15.91% |
| 2026-02-04 | 18.55 (-0.27%) | 2284 (-21.71%) | 351 | 15.37 | 0.53% | 3.63% | 16.14% |
| 2026-02-03 | 18.6 (-1.59%) | 2917 (-1.66%) | 548 | 18.79 | 0.68% | 5.41% | 16.06% |
| 2026-02-02 | 18.9 (-0.79%) | 2967 (-10.29%) | 704 | 23.73 | 0.69% | 6.83% | 15.71% |
| 2026-01-30 | 19.05 (-2.31%) | 3307 (-19.87%) | 658 | 19.9 | 0.77% | 6.6% | 15.31% |
| 2026-01-29 | 19.5 (-2.99%) | 4127 (-58.43%) | 1300 | 31.5 | 0.96% | 6.48% | 14.86% |
| 2026-01-28 | 20.1 (0.25%) | 9928 (10.45%) | 4307 | 43.38 | 2.31% | 5.89% | 14.1% |
| 2026-01-27 | 20.05 (4.43%) | 8988 (348.74%) | 4228 | 47.04 | 2.09% | 4.15% | 12.2% |
| 2026-01-26 | 19.2 (-0.52%) | 2003 (-27.61%) | 319 | 15.93 | 0.47% | 2.47% | 10.27% |
| 2026-01-23 | 19.3 (-2.28%) | 2767 (72.73%) | 467 | 16.88 | 0.64% | 2.66% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.75 (-0.25%) | 1602 (-34.49%) | 224 | 13.98 | 0.37% | 2.93% | 9.49% |
| 2026-01-21 | 19.8 (-1.74%) | 2445 (35.38%) | 333 | 13.62 | 0.57% | 3.2% | 9.32% |
| 2026-01-20 | 20.15 (-0.49%) | 1806 (-35.19%) | 305 | 16.89 | 0.42% | 3.1% | 8.95% |
| 2026-01-19 | 20.25 (-1.22%) | 2787 (-29.12%) | 551 | 19.77 | 0.65% | 3.48% | 8.73% |
| 2026-01-16 | 20.5 (-2.15%) | 3932 (41.92%) | 1233 | 31.36 | 0.92% | 3.87% | 8.3% |
| 2026-01-15 | 20.95 (2.7%) | 2770 (37.36%) | 493 | 17.8 | 0.65% | 3.48% | 7.61% |
| 2026-01-14 | 20.4 (0.49%) | 2017 (-41.56%) | 405 | 20.08 | 0.47% | 3.41% | 7.24% |
| 2026-01-13 | 20.3 (-0.73%) | 3451 (-22.3%) | 940 | 27.24 | 0.8% | 3.4% | 7.01% |
| 2026-01-12 | 20.45 (2.51%) | 4442 (95.17%) | 520 | 11.71 | 1.03% | 2.92% | 6.62% |
| 2026-01-09 | 19.95 (1.79%) | 2276 (-8.03%) | 300 | 13.18 | 0.53% | 2.19% | 5.94% |
| 2026-01-08 | 19.6 (1.29%) | 2475 (26.39%) | 508 | 20.53 | 0.58% | 1.97% | 6.34% |
| 2026-01-07 | 19.35 (2.38%) | 1958 (39.19%) | 287 | 14.66 | 0.46% | 1.6% | 6.1% |
| 2026-01-06 | 18.9 (-0.26%) | 1406 (9.83%) | 319 | 22.69 | 0.33% | 1.55% | 5.93% |
| 2026-01-05 | 18.95 (-1.04%) | 1280 (-5.06%) | 282 | 22.03 | 0.3% | 1.39% | 5.94% |
| 2026-01-02 | 19.15 (1.06%) | 1349 (57.38%) | 294 | 21.79 | 0.31% | 1.23% | 6.06% |
| 2025-12-31 | 18.95 (0.0%) | 857 (-51.29%) | 131 | 15.29 | 0.2% | 1.11% | 6.1% |
| 2025-12-30 | 18.95 (-1.56%) | 1759 (146.17%) | 300 | 17.06 | 0.41% | 1.11% | 6.57% |
| 2025-12-29 | 19.25 (-0.26%) | 714 (21.0%) | 176 | 24.65 | 0.17% | 0.9% | 6.74% |
| 2025-12-26 | 19.3 (-0.77%) | 590 (-29.47%) | 110 | 18.64 | 0.14% | 0.93% | 6.93% |
| 2025-12-24 | 19.45 (-0.77%) | 837 (-4.1%) | 225 | 26.88 | 0.2% | 1.02% | 7.13% |
| 2025-12-23 | 19.6 (0.51%) | 873 (5.18%) | 82 | 9.39 | 0.2% | 1.05% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.5 (0.26%) | 830 (-4.31%) | 230 | 27.71 | 0.19% | 1.12% | 7.71% |
| 2025-12-19 | 19.45 (1.83%) | 867 (-8.83%) | 122 | 14.07 | 0.2% | 1.16% | 8.15% |
| 2025-12-18 | 19.1 (-0.26%) | 951 (-2.9%) | 374 | 39.33 | 0.22% | 1.38% | 8.62% |
| 2025-12-17 | 19.15 (-0.52%) | 980 (-15.44%) | 232 | 23.67 | 0.23% | 1.51% | 9.44% |
| 2025-12-16 | 19.25 (-0.52%) | 1159 (11.67%) | 333 | 28.73 | 0.27% | 2.21% | 9.71% |
| 2025-12-15 | 19.35 (0.52%) | 1038 (-41.93%) | 199 | 19.17 | 0.24% | 2.28% | 10.14% |
| 2025-12-12 | 19.25 (-1.53%) | 1787 (19.06%) | 306 | 17.12 | 0.42% | 2.33% | 13.8% |
| 2025-12-11 | 19.55 (-1.26%) | 1501 (-62.64%) | 579 | 38.57 | 0.35% | 2.24% | 17.23% |
| 2025-12-10 | 19.8 (1.54%) | 4018 (181.46%) | 1456 | 36.24 | 0.94% | 2.31% | 17.65% |
| 2025-12-09 | 19.5 (1.3%) | 1427 (14.0%) | 452 | 31.67 | 0.33% | 1.72% | 17.49% |
| 2025-12-08 | 19.25 (-1.03%) | 1252 (-12.62%) | 157 | 12.54 | 0.29% | 2.07% | 17.46% |
| 2025-12-05 | 19.45 (-2.26%) | 1433 (-19.74%) | 182 | 12.7 | 0.33% | 2.36% | 17.75% |
| 2025-12-04 | 19.9 (2.31%) | 1785 (18.33%) | 202 | 11.32 | 0.42% | 2.37% | 18.13% |
| 2025-12-03 | 19.45 (-0.26%) | 1509 (-48.1%) | 422 | 27.97 | 0.35% | 2.3% | 17.96% |
| 2025-12-02 | 19.5 (-2.26%) | 2908 (16.57%) | 370 | 12.72 | 0.68% | 2.53% | 17.92% |
| 2025-12-01 | 19.95 (1.27%) | 2494 (66.18%) | 786 | 31.52 | 0.58% | 2.24% | 17.77% |
| 2025-11-28 | 19.7 (0.0%) | 1501 (3.08%) | 321 | 21.39 | 0.35% | 2.3% | 17.64% |
| 2025-11-27 | 19.7 (1.03%) | 1456 (-42.18%) | 273 | 18.75 | 0.34% | 2.63% | 17.77% |
| 2025-11-26 | 19.5 (0.78%) | 2518 (50.86%) | 854 | 33.92 | 0.59% | 3.33% | 18.18% |
| 2025-11-25 | 19.35 (0.52%) | 1669 (-38.99%) | 515 | 30.86 | 0.39% | 3.23% | 18.31% |
| 2025-11-24 | 19.25 (1.05%) | 2736 (-5.7%) | 729 | 26.64 | 0.64% | 3.55% | 18.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.05 (-3.05%) | 2902 (-35.0%) | 757 | 26.09 | 0.68% | 6.82% | 19.44% |
| 2025-11-20 | 19.65 (-3.2%) | 4464 (110.75%) | 1010 | 22.63 | 1.04% | 9.99% | 25.12% |
| 2025-11-19 | 20.3 (0.25%) | 2118 (-29.96%) | 669 | 31.59 | 0.49% | 9.72% | 26.77% |
| 2025-11-18 | 20.25 (-1.46%) | 3024 (-81.96%) | 1042 | 34.46 | 0.7% | 10.0% | 26.45% |
| 2025-11-17 | 20.55 (-4.64%) | 16769 (1.57%) | 8995 | 53.64 | 3.9% | 9.6% | 25.94% |
| 2025-11-14 | 21.55 (9.95%) | 16509 (399.15%) | 2417 | 14.64 | 3.84% | 6.28% | 22.22% |
| 2025-11-13 | 19.6 (0.26%) | 3307 (-0.68%) | 495 | 14.97 | 0.77% | 3.14% | 18.62% |
| 2025-11-12 | 19.55 (3.71%) | 3330 (156.11%) | 429 | 12.88 | 0.78% | 2.62% | 18.16% |
| 2025-11-11 | 18.85 (0.27%) | 1300 (-48.12%) | 251 | 19.31 | 0.3% | 2.15% | 17.78% |
| 2025-11-10 | 18.8 (1.9%) | 2506 (-17.87%) | 634 | 25.3 | 0.58% | 2.38% | 17.9% |
| 2025-11-07 | 18.45 (1.37%) | 3051 (185.34%) | 1167 | 38.25 | 0.71% | 2.24% | 17.96% |
| 2025-11-06 | 18.2 (0.0%) | 1069 (-19.29%) | 112 | 10.48 | 0.25% | 2.02% | 17.54% |
| 2025-11-05 | 18.2 (-1.09%) | 1325 (-41.96%) | 267 | 20.15 | 0.31% | 2.51% | 17.54% |
| 2025-11-04 | 18.4 (-2.65%) | 2283 (19.55%) | 352 | 15.42 | 0.53% | 2.92% | 17.48% |
| 2025-11-03 | 18.9 (-0.53%) | 1909 (-7.81%) | 408 | 21.37 | 0.44% | 3.12% | 17.19% |
| 2025-10-31 | 19.0 (0.26%) | 2071 (-35.29%) | 682 | 32.93 | 0.48% | 4.1% | 17.29% |
| 2025-10-30 | 18.95 (0.0%) | 3201 (3.43%) | 1038 | 32.43 | 0.75% | 9.97% | 17.23% |
| 2025-10-29 | 18.95 (-1.04%) | 3095 (-0.17%) | 855 | 27.63 | 0.72% | 11.92% | 16.8% |
| 2025-10-28 | 19.15 (-2.3%) | 3100 (-49.45%) | 605 | 19.52 | 0.72% | 11.37% | 16.44% |
| 2025-10-27 | 19.6 (-3.45%) | 6133 (-77.53%) | 1643 | 26.79 | 1.43% | 10.84% | 16.8% |
| 2025-10-23 | 20.3 (4.1%) | 27299 (135.58%) | 12565 | 46.03 | 6.36% | 9.61% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.5 (9.86%) | 11588 (1525.93%) | 3321 | 28.66 | 2.7% | 3.48% | 9.46% |
| 2025-10-21 | 17.75 (0.0%) | 712 (-14.49%) | 63 | 8.85 | 0.17% | 1.1% | 7.08% |
| 2025-10-20 | 17.75 (-0.84%) | 833 (1.23%) | 112 | 13.45 | 0.19% | 1.33% | 7.19% |
| 2025-10-17 | 17.9 (0.56%) | 823 (-18.36%) | 110 | 13.37 | 0.19% | 1.56% | 7.35% |
| 2025-10-16 | 17.8 (0.0%) | 1008 (-24.9%) | 91 | 9.03 | 0.23% | 2.01% | 7.36% |
| 2025-10-15 | 17.8 (-1.93%) | 1343 (-21.43%) | 154 | 11.47 | 0.31% | 2.07% | 7.35% |
| 2025-10-14 | 18.15 (-1.09%) | 1709 (-6.22%) | 409 | 23.93 | 0.4% | 2.0% | 7.17% |
| 2025-10-13 | 18.35 (-2.91%) | 1822 (-34.2%) | 290 | 15.92 | 0.42% | 1.85% | 7.29% |
| 2025-10-09 | 18.9 (0.53%) | 2770 (125.23%) | 880 | 31.77 | 0.64% | 1.68% | 7.17% |
| 2025-10-08 | 18.8 (0.53%) | 1229 (16.39%) | 281 | 22.86 | 0.29% | 1.58% | 7.0% |
| 2025-10-07 | 18.7 (-0.53%) | 1056 (-1.6%) | 223 | 21.12 | 0.25% | 1.71% | 7.08% |
| 2025-10-03 | 18.8 (-0.53%) | 1073 (0.78%) | 269 | 25.07 | 0.25% | 1.78% | 6.98% |
| 2025-10-02 | 18.9 (-0.79%) | 1065 (-54.45%) | 182 | 17.09 | 0.25% | 1.88% | 7.06% |
| 2025-10-01 | 19.05 (0.53%) | 2339 (30.45%) | 488 | 20.86 | 0.54% | 2.72% | 7.23% |
| 2025-09-30 | 18.95 (2.99%) | 1793 (32.03%) | 157 | 8.76 | 0.42% | 2.4% | 7.04% |
| 2025-09-26 | 18.4 (-1.6%) | 1358 (-11.08%) | 294 | 21.65 | 0.32% | 2.2% | 6.98% |
| 2025-09-25 | 18.7 (0.54%) | 1527 (-67.34%) | 256 | 16.76 | 0.36% | 2.2% | 7.34% |
| 2025-09-24 | 18.6 (1.36%) | 4677 (396.47%) | 1830 | 39.13 | 1.09% | 2.12% | 9.05% |
| 2025-09-23 | 18.35 (0.55%) | 942 (-2.26%) | 145 | 15.39 | 0.22% | 1.39% | 9.4% |
| 2025-09-22 | 18.25 (0.0%) | 963 (-29.05%) | 166 | 17.24 | 0.22% | 1.37% | 9.5% |
| 2025-09-19 | 18.25 (-1.62%) | 1358 (15.15%) | 220 | 16.2 | 0.32% | 1.38% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.55 (0.27%) | 1179 (-23.23%) | 178 | 15.1 | 0.27% | 1.19% | 9.43% |
| 2025-09-17 | 18.5 (1.09%) | 1537 (79.51%) | 312 | 20.3 | 0.36% | 1.43% | 9.31% |
| 2025-09-16 | 18.3 (0.55%) | 856 (-12.08%) | 115 | 13.43 | 0.2% | 1.38% | 9.16% |
| 2025-09-15 | 18.2 (-1.09%) | 973 (76.03%) | 246 | 25.28 | 0.23% | 1.65% | 9.21% |
| 2025-09-12 | 18.4 (0.0%) | 553 (-75.05%) | 77 | 13.92 | 0.13% | 1.79% | 9.14% |
| 2025-09-11 | 18.4 (-3.16%) | 2217 (69.03%) | 171 | 7.71 | 0.52% | 1.81% | 9.15% |
| 2025-09-10 | 19.0 (0.8%) | 1311 (-35.96%) | 194 | 14.8 | 0.31% | 1.63% | 8.82% |
| 2025-09-09 | 18.85 (0.53%) | 2048 (30.9%) | 385 | 18.8 | 0.48% | 1.74% | 8.71% |
| 2025-09-08 | 18.75 (2.18%) | 1564 (144.33%) | 115 | 7.35 | 0.36% | 1.62% | 8.37% |
| 2025-09-05 | 18.35 (0.0%) | 640 (-55.03%) | 104 | 16.25 | 0.15% | 1.61% | 8.18% |
| 2025-09-04 | 18.35 (1.38%) | 1424 (-20.02%) | 130 | 9.13 | 0.33% | 2.14% | 8.13% |
| 2025-09-03 | 18.1 (0.0%) | 1780 (15.15%) | 529 | 29.72 | 0.41% | 3.87% | 7.92% |
| 2025-09-02 | 18.1 (1.69%) | 1546 (2.66%) | 359 | 23.22 | 0.36% | 4.89% | 7.68% |
| 2025-09-01 | 17.8 (-2.2%) | 1506 (-48.53%) | 346 | 22.97 | 0.35% | 4.85% | 7.56% |
| 2025-08-29 | 18.2 (-2.41%) | 2926 (-67.03%) | 706 | 24.13 | 0.68% | 4.75% | 7.33% |
| 2025-08-28 | 18.65 (-2.1%) | 8876 (44.15%) | 3090 | 34.81 | 2.07% | 4.29% | 6.77% |
| 2025-08-27 | 19.05 (9.8%) | 6157 (351.26%) | 1829 | 29.71 | 1.43% | 2.38% | 4.86% |
| 2025-08-26 | 17.35 (-2.8%) | 1364 (29.17%) | 103 | 7.55 | 0.32% | 1.16% | 3.55% |
| 2025-08-25 | 17.85 (0.85%) | 1056 (6.52%) | 187 | 17.71 | 0.25% | 1.09% | 3.34% |
| 2025-08-22 | 17.7 (0.85%) | 991 (49.46%) | 79 | 7.97 | 0.23% | 1.0% | 3.19% |
| 2025-08-21 | 17.55 (1.74%) | 663 (-26.04%) | 99 | 14.93 | 0.15% | 0.9% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.25 (-1.99%) | 897 (-15.49%) | 291 | 32.44 | 0.21% | 0.94% | 3.04% |
| 2025-08-19 | 17.6 (0.86%) | 1061 (57.12%) | 146 | 13.76 | 0.25% | 0.92% | 3.07% |
| 2025-08-18 | 17.45 (0.0%) | 675 (16.74%) | 129 | 19.11 | 0.16% | 0.81% | 3.02% |
| 2025-08-15 | 17.45 (-0.85%) | 578 (-28.51%) | 80 | 13.84 | 0.13% | 0.83% | 2.95% |
| 2025-08-14 | 17.6 (0.57%) | 809 (-4.07%) | 61 | 7.54 | 0.19% | 0.79% | 2.94% |
| 2025-08-13 | 17.5 (1.74%) | 843 (43.44%) | 78 | 9.25 | 0.2% | 0.73% | 2.97% |
| 2025-08-12 | 17.2 (0.0%) | 588 (-19.27%) | 149 | 25.34 | 0.14% | 0.71% | 2.91% |
| 2025-08-11 | 17.2 (-1.43%) | 728 (68.12%) | 105 | 14.42 | 0.17% | 0.81% | 3.01% |
| 2025-08-08 | 17.45 (-0.57%) | 433 (-17.66%) | 32 | 7.39 | 0.1% | 0.76% | 2.92% |
| 2025-08-07 | 17.55 (-1.68%) | 526 (-31.24%) | 33 | 6.27 | 0.12% | 0.78% | 3.08% |
| 2025-08-06 | 17.85 (0.56%) | 765 (-24.45%) | 59 | 7.71 | 0.18% | 0.82% | 3.08% |
| 2025-08-05 | 17.75 (1.72%) | 1013 (89.82%) | 115 | 11.35 | 0.24% | 0.76% | 3.05% |
| 2025-08-04 | 17.45 (1.45%) | 533 (8.05%) | 66 | 12.38 | 0.12% | 0.63% | 3.02% |
| 2025-08-01 | 17.2 (0.0%) | 494 (-28.96%) | 151 | 30.57 | 0.12% | 0.6% | 3.02% |
| 2025-07-31 | 17.2 (-1.99%) | 695 (33.25%) | 64 | 9.21 | 0.16% | 0.63% | 3.09% |
| 2025-07-30 | 17.55 (0.57%) | 521 (13.77%) | 85 | 16.31 | 0.12% | 0.56% | 3.06% |
| 2025-07-29 | 17.45 (-1.13%) | 458 (7.85%) | 66 | 14.41 | 0.11% | 0.68% | 3.04% |
| 2025-07-28 | 17.65 (0.0%) | 425 (-32.0%) | 50 | 11.76 | 0.1% | 0.77% | 3.06% |
| 2025-07-25 | 17.65 (0.57%) | 625 (64.5%) | 72 | 11.52 | 0.15% | 0.76% | 3.08% |
| 2025-07-24 | 17.55 (0.0%) | 380 (-63.44%) | 76 | 20.0 | 0.09% | 0.74% | 3.08% |
| 2025-07-23 | 17.55 (3.24%) | 1040 (26.5%) | 124 | 11.92 | 0.24% | 0.86% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.0 (-2.02%) | 822 (111.08%) | 122 | 14.84 | 0.19% | 0.76% | 3.01% |
| 2025-07-21 | 17.35 (0.0%) | 389 (-29.33%) | 61 | 15.68 | 0.09% | 0.8% | 2.96% |
| 2025-07-18 | 17.35 (0.0%) | 551 (-38.52%) | 75 | 13.61 | 0.13% | 0.79% | 3.11% |
| 2025-07-17 | 17.35 (0.87%) | 896 (48.97%) | 95 | 10.6 | 0.21% | 0.93% | 3.31% |
| 2025-07-16 | 17.2 (-0.58%) | 601 (-39.99%) | 103 | 17.14 | 0.14% | 0.84% | 3.29% |
| 2025-07-15 | 17.3 (2.06%) | 1002 (179.39%) | 115 | 11.48 | 0.23% | 0.85% | 3.4% |
| 2025-07-14 | 16.95 (0.59%) | 358 (-68.63%) | 57 | 15.92 | 0.08% | 0.82% | 3.36% |
| 2025-07-11 | 16.85 (3.06%) | 1144 (130.92%) | 159 | 13.9 | 0.27% | 0.87% | 3.6% |
| 2025-07-10 | 16.35 (-0.3%) | 495 (-21.95%) | 99 | 20.0 | 0.12% | 0.78% | 3.62% |
| 2025-07-09 | 16.4 (2.5%) | 634 (-28.0%) | 184 | 29.02 | 0.15% | 0.8% | 3.73% |
| 2025-07-08 | 16.0 (-1.84%) | 881 (55.18%) | 237 | 26.9 | 0.21% | 0.75% | 3.86% |
| 2025-07-07 | 16.3 (-1.21%) | 568 (-27.57%) | 127 | 22.36 | 0.13% | 0.68% | 3.94% |
| 2025-07-04 | 16.5 (-2.37%) | 784 (36.42%) | 102 | 13.01 | 0.18% | 0.66% | 4.11% |
| 2025-07-03 | 16.9 (0.9%) | 575 (33.04%) | 32 | 5.57 | 0.13% | 0.62% | 4.3% |
| 2025-07-02 | 16.75 (1.21%) | 432 (-20.89%) | 29 | 6.71 | 0.1% | 0.64% | 4.72% |
| 2025-07-01 | 16.55 (-0.3%) | 546 (14.22%) | 89 | 16.3 | 0.13% | 0.65% | 5.06% |
| 2025-06-30 | 16.6 (-1.78%) | 478 (-23.79%) | 53 | 11.09 | 0.11% | 0.67% | 5.36% |
| 2025-06-27 | 16.9 (0.9%) | 627 (-3.8%) | 87 | 13.88 | 0.15% | 0.8% | 6.45% |
| 2025-06-26 | 16.75 (0.0%) | 652 (34.76%) | 157 | 24.08 | 0.15% | 0.98% | 7.33% |
| 2025-06-25 | 16.75 (0.6%) | 484 (-21.81%) | 71 | 14.67 | 0.11% | 1.01% | 8.46% |
| 2025-06-24 | 16.65 (2.15%) | 619 (-40.39%) | 70 | 11.31 | 0.14% | 1.15% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.3 (-1.21%) | 1038 (-25.54%) | 205 | 19.75 | 0.24% | 1.2% | 9.22% |
| 2025-06-20 | 16.5 (-1.79%) | 1394 (72.02%) | 355 | 25.47 | 0.32% | 1.28% | 9.19% |
| 2025-06-19 | 16.8 (-2.33%) | 810 (-23.14%) | 43 | 5.31 | 0.19% | 1.24% | 9.16% |
| 2025-06-18 | 17.2 (2.08%) | 1054 (26.5%) | 162 | 15.37 | 0.25% | 1.28% | 9.27% |
| 2025-06-17 | 16.85 (-0.3%) | 833 (-41.09%) | 188 | 22.57 | 0.19% | 1.31% | 9.73% |
| 2025-06-16 | 16.9 (-0.88%) | 1415 (17.07%) | 330 | 23.32 | 0.33% | 1.4% | 11.64% |
| 2025-06-13 | 17.05 (-2.01%) | 1209 (23.31%) | 219 | 18.11 | 0.28% | 1.38% | 11.75% |
| 2025-06-12 | 17.4 (0.0%) | 980 (-16.21%) | 242 | 24.69 | 0.23% | 1.47% | 11.82% |
| 2025-06-11 | 17.4 (0.58%) | 1170 (-5.35%) | 257 | 21.97 | 0.27% | 1.79% | 11.82% |
| 2025-06-10 | 17.3 (0.58%) | 1236 (-5.94%) | 319 | 25.81 | 0.29% | 1.96% | 11.79% |
| 2025-06-09 | 17.2 (-1.99%) | 1314 (-18.0%) | 178 | 13.55 | 0.31% | 2.1% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.3 (0.87%) | 3340 (-52.25%) | 560 | 16.77 |
| 2026-05-29 | 17.15 (-2.0%) | 6995 (17.12%) | 811 | 11.59 |
| 2026-05-22 | 17.5 (1.74%) | 5973 (1.41%) | 1277 | 21.38 |
| 2026-05-15 | 17.2 (-3.37%) | 5890 (-10.59%) | 797 | 13.53 |
| 2026-05-08 | 17.8 (0.56%) | 6587 (104.39%) | 1244 | 18.89 |
| 2026-04-30 | 17.7 (-1.12%) | 3223 (-47.73%) | 527 | 16.35 |
| 2026-04-24 | 17.9 (-3.24%) | 6166 (-20.37%) | 1019 | 16.53 |
| 2026-04-17 | 18.5 (0.82%) | 7744 (40.39%) | 1529 | 19.74 |
| 2026-04-10 | 18.35 (-2.91%) | 5515 (-18.52%) | 1029 | 18.66 |
| 2026-04-02 | 18.9 (2.16%) | 6769 (0.14%) | 894 | 13.21 |
| 2026-03-27 | 18.5 (1.93%) | 6760 (-4.41%) | 1141 | 16.88 |
| 2026-03-20 | 18.15 (3.71%) | 7072 (2.26%) | 1456 | 20.59 |
| 2026-03-13 | 17.5 (-3.85%) | 6915 (4.19%) | 1371 | 19.83 |
| 2026-03-06 | 18.2 (1.11%) | 6637 (-19.88%) | 1495 | 22.53 |
| 2026-02-26 | 18.0 (-0.28%) | 8284 (102.02%) | 1104 | 13.33 |
| 2026-02-11 | 18.05 (-0.55%) | 4100 (-65.6%) | 793 | 19.34 |
| 2026-02-06 | 18.15 (-4.72%) | 11920 (-57.96%) | 2511 | 21.07 |
| 2026-01-30 | 19.05 (-1.3%) | 28355 (148.54%) | 10812 | 38.13 |
| 2026-01-23 | 19.3 (-5.85%) | 11408 (-31.34%) | 1880 | 16.48 |
| 2026-01-16 | 20.5 (2.76%) | 16615 (76.81%) | 3591 | 21.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.95 (4.18%) | 9397 (596.53%) | 1696 | 18.05 |
| 2026-01-02 | 19.15 (-0.78%) | 1349 (-56.93%) | 294 | 21.79 |
| 2025-12-26 | 19.3 (-0.77%) | 3132 (-37.32%) | 647 | 20.66 |
| 2025-12-19 | 19.45 (1.04%) | 4997 (-49.97%) | 1260 | 25.22 |
| 2025-12-12 | 19.25 (-1.03%) | 9988 (-1.41%) | 2950 | 29.54 |
| 2025-12-05 | 19.45 (-1.27%) | 10131 (2.51%) | 1962 | 19.37 |
| 2025-11-28 | 19.7 (3.41%) | 9883 (-66.25%) | 2692 | 27.24 |
| 2025-11-21 | 19.05 (-11.6%) | 29279 (8.63%) | 12473 | 42.6 |
| 2025-11-14 | 21.55 (16.8%) | 26954 (179.62%) | 4226 | 15.68 |
| 2025-11-07 | 18.45 (-2.89%) | 9639 (-45.24%) | 2306 | 23.92 |
| 2025-10-31 | 19.0 (-6.4%) | 17602 (-56.47%) | 4823 | 27.4 |
| 2025-10-23 | 20.3 (13.41%) | 40434 (502.87%) | 16061 | 39.72 |
| 2025-10-17 | 17.9 (-5.29%) | 6706 (32.64%) | 1054 | 15.72 |
| 2025-10-09 | 18.9 (0.53%) | 5056 (-19.39%) | 1384 | 27.37 |
| 2025-10-03 | 18.8 (2.17%) | 6273 (-33.76%) | 1096 | 17.47 |
| 2025-09-26 | 18.4 (0.82%) | 9470 (60.36%) | 2691 | 28.42 |
| 2025-09-19 | 18.25 (-0.82%) | 5905 (-23.25%) | 1071 | 18.14 |
| 2025-09-12 | 18.4 (0.27%) | 7694 (11.56%) | 942 | 12.24 |
| 2025-09-05 | 18.35 (0.82%) | 6897 (-66.16%) | 1468 | 21.28 |
| 2025-08-29 | 18.2 (2.82%) | 20380 (375.1%) | 5915 | 29.02 |
| 2025-08-22 | 17.7 (1.43%) | 4289 (20.86%) | 744 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.45 (0.0%) | 3549 (8.44%) | 473 | 13.33 |
| 2025-08-08 | 17.45 (1.45%) | 3273 (26.09%) | 305 | 9.32 |
| 2025-08-01 | 17.2 (-2.55%) | 2595 (-20.32%) | 416 | 16.03 |
| 2025-07-25 | 17.65 (1.73%) | 3257 (-4.5%) | 455 | 13.97 |
| 2025-07-18 | 17.35 (2.97%) | 3411 (-8.42%) | 445 | 13.05 |
| 2025-07-11 | 16.85 (2.12%) | 3724 (32.24%) | 806 | 21.64 |
| 2025-07-04 | 16.5 (-2.37%) | 2816 (-17.69%) | 305 | 10.83 |
| 2025-06-27 | 16.9 (2.42%) | 3422 (-37.89%) | 590 | 17.24 |
| 2025-06-20 | 16.5 (-3.23%) | 5510 (-6.78%) | 1078 | 19.56 |
| 2025-06-13 | 17.05 (-2.85%) | 5910 (-54.1%) | 1215 | 20.56 |
| 2025-06-06 | 17.55 (-6.15%) | 12878 (-9.75%) | 3747 | 29.1 |
| 2025-05-29 | 18.7 (1.08%) | 14270 (-8.02%) | 5809 | 40.71 |
| 2025-05-23 | 18.5 (0.0%) | 15513 (160.81%) | 6478 | 41.76 |
| 2025-05-16 | 18.5 (0.0%) | 5948 (0.77%) | 1460 | 24.55 |
| 2025-05-09 | 18.5 (-5.61%) | 5902 (-43.95%) | 1663 | 28.18 |
| 2025-05-02 | 19.6 (6.52%) | 10531 (88.71%) | 4288 | 40.72 |
| 2025-04-25 | 18.4 (-0.81%) | 5580 (-9.96%) | 727 | 13.03 |
| 2025-04-18 | 18.55 (4.21%) | 6198 (-49.52%) | 1656 | 26.72 |
| 2025-04-11 | 17.8 (-12.75%) | 12279 (263.74%) | 2925 | 23.82 |
| 2025-04-02 | 20.4 (-2.39%) | 3375 (-41.61%) | 677 | 20.06 |
| 2025-03-28 | 20.9 (-3.02%) | 5781 (1.12%) | 960 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.55 (-1.82%) | 5717 (-21.31%) | 1211 | 21.18 |
| 2025-03-14 | 21.95 (-4.57%) | 7266 (-7.6%) | 1835 | 25.25 |
| 2025-03-07 | 23.0 (-3.16%) | 7863 (-68.63%) | 2014 | 25.61 |
| 2025-02-27 | 23.75 (0.64%) | 25071 (134.26%) | 11843 | 47.24 |
| 2025-02-21 | 23.6 (-1.26%) | 10702 (-54.66%) | 2919 | 27.28 |
| 2025-02-14 | 23.9 (-4.59%) | 23603 (-68.13%) | 9155 | 38.79 |
| 2025-02-07 | 25.05 (12.58%) | 74056 (817.25%) | 39760 | 53.69 |
| 2025-01-22 | 22.25 (0.68%) | 8073 (-92.72%) | 2992 | 37.06 |
| 2025-01-17 | 22.1 (-12.13%) | 110938 (92.6%) | 80096 | 72.2 |
| 2025-01-10 | 25.15 (24.5%) | 57600 (987.94%) | 33019 | 57.32 |
| 2025-01-03 | 20.2 (0.5%) | 5294 (161.77%) | 1406 | 26.56 |
| 2024-12-31 | 20.1 (-2.43%) | 2022 (-81.98%) | 599 | 29.62 |
| 2024-12-27 | 20.6 (7.29%) | 11223 (135.69%) | 4501 | 40.11 |
| 2024-12-20 | 19.2 (-3.52%) | 4761 (-1.48%) | 1266 | 26.59 |
| 2024-12-13 | 19.9 (-8.08%) | 4833 (12.56%) | 773 | 15.99 |
| 2024-12-06 | 21.65 (2.12%) | 4294 (-75.99%) | 1001 | 23.31 |
| 2024-11-29 | 21.2 (-4.5%) | 17884 (314.39%) | 1945 | 10.88 |
| 2024-11-22 | 22.2 (1.83%) | 4315 (-39.99%) | 771 | 17.87 |
| 2024-11-15 | 21.8 (-9.54%) | 7191 (134.1%) | 1355 | 18.84 |
| 2024-11-08 | 24.1 (-2.23%) | 3071 (15.6%) | 282 | 9.18 |
| 2024-11-01 | 24.65 (-1.0%) | 2657 (24.79%) | 339 | 12.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.9 (-2.92%) | 2129 (-34.87%) | 175 | 8.22 |
| 2024-10-18 | 25.65 (-2.84%) | 3269 (88.09%) | 390 | 11.93 |
| 2024-10-11 | 26.4 (-2.58%) | 1738 (92.25%) | 185 | 10.64 |
| 2024-10-04 | 27.1 (-0.37%) | 904 (-60.29%) | 95 | 10.51 |
| 2024-09-27 | 27.2 (0.37%) | 2276 (8.92%) | 328 | 14.41 |
| 2024-09-20 | 27.1 (1.31%) | 2090 (-20.49%) | 392 | 18.76 |
| 2024-09-13 | 26.75 (-3.95%) | 2629 (3.48%) | 474 | 18.03 |
| 2024-09-06 | 27.85 (-4.13%) | 2540 (-38.49%) | 379 | 14.92 |
| 2024-08-30 | 29.05 (0.52%) | 4130 (-1.59%) | 571 | 13.83 |
| 2024-08-23 | 28.9 (1.58%) | 4197 (-6.59%) | 601 | 14.32 |
| 2024-08-16 | 28.45 (6.36%) | 4493 (-22.38%) | 757 | 16.85 |
| 2024-08-09 | 26.75 (-3.6%) | 5788 (50.67%) | 1305 | 22.55 |
| 2024-08-02 | 27.75 (-1.6%) | 3841 (-35.79%) | 618 | 16.09 |
| 2024-07-26 | 28.2 (-2.25%) | 5983 (-40.08%) | 1245 | 20.81 |
| 2024-07-19 | 28.85 (1.05%) | 9985 (50.54%) | 2937 | 29.41 |
| 2024-07-12 | 28.55 (0.35%) | 6633 (-9.09%) | 1114 | 16.79 |
| 2024-07-05 | 28.45 (-0.35%) | 7296 (52.84%) | 2140 | 29.33 |
| 2024-06-28 | 28.55 (0.35%) | 4774 (-63.74%) | 757 | 15.86 |
| 2024-06-21 | 28.45 (6.16%) | 13168 (256.37%) | 4007 | 30.43 |
| 2024-06-14 | 26.8 (-3.94%) | 3695 (24.39%) | 651 | 17.62 |
| 2024-06-07 | 27.9 (1.45%) | 2970 (-1.29%) | 345 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.5 (-1.08%) | 3009 (9.9%) | 253 | 8.41 |
| 2024-05-24 | 27.8 (-1.59%) | 2738 (-32.77%) | 248 | 9.06 |
| 2024-05-17 | 28.25 (0.53%) | 4072 (-8.07%) | 329 | 8.08 |
| 2024-05-10 | 28.1 (1.81%) | 4430 (85.37%) | 558 | 12.6 |
| 2024-05-03 | 27.6 (2.03%) | 2389 (-32.27%) | 308 | 12.89 |
| 2024-04-26 | 27.05 (-1.1%) | 3528 (-75.75%) | 504 | 14.29 |
| 2024-04-19 | 27.35 (3.01%) | 14550 (520.24%) | 2391 | 16.43 |
| 2024-04-12 | 26.55 (0.38%) | 2345 (68.85%) | 159 | 6.78 |
| 2024-04-03 | 26.45 (-1.12%) | 1389 (-45.27%) | 179 | 12.89 |
| 2024-03-29 | 26.75 (1.52%) | 2538 (-19.4%) | 368 | 14.5 |
| 2024-03-22 | 26.35 (-0.57%) | 3149 (-48.43%) | 521 | 16.54 |
| 2024-03-15 | 26.5 (-5.86%) | 6107 (7.01%) | 737 | 12.07 |
| 2024-03-08 | 28.15 (-3.6%) | 5707 (47.93%) | 827 | 14.49 |
| 2024-03-01 | 29.2 (-2.67%) | 3858 (-12.63%) | 417 | 10.81 |
| 2024-02-23 | 30.0 (-0.99%) | 4415 (-59.77%) | 386 | 8.74 |
| 2024-02-16 | 30.3 (0.66%) | 10976 (1060.38%) | 636 | 5.79 |
| 2024-02-05 | 30.1 (0.17%) | 945 (-75.37%) | 122 | 12.91 |
| 2024-02-02 | 30.05 (-3.38%) | 3840 (59.31%) | 384 | 10.0 |
| 2024-01-26 | 31.1 (0.16%) | 2410 (-40.86%) | 223 | 9.25 |
| 2024-01-19 | 31.05 (-3.27%) | 4075 (30.37%) | 373 | 9.15 |
| 2024-01-12 | 32.1 (-3.17%) | 3126 (-17.92%) | 257 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.15 (0.0%) | 3808 (-9.73%) | 877 | 23.03 |
| 2023-12-29 | 33.15 (1.22%) | 4219 (9.63%) | 510 | 12.09 |
| 2023-12-22 | 32.75 (0.77%) | 3848 (-44.94%) | 665 | 17.28 |
| 2023-12-15 | 32.5 (-4.83%) | 6989 (-2.88%) | 967 | 13.84 |
| 2023-12-08 | 34.15 (-4.61%) | 7197 (-53.85%) | 1517 | 21.08 |
| 2023-12-01 | 35.8 (5.92%) | 15595 (336.62%) | 4880 | 31.29 |
| 2023-11-24 | 33.8 (2.27%) | 3571 (-5.06%) | 368 | 10.31 |
| 2023-11-17 | 33.05 (2.32%) | 3762 (8.53%) | 391 | 10.39 |
| 2023-11-10 | 32.3 (0.78%) | 3466 (52.68%) | 758 | 21.87 |
| 2023-11-03 | 32.05 (-0.93%) | 2270 (-18.75%) | 414 | 18.24 |
| 2023-10-27 | 32.35 (2.37%) | 2794 (-11.84%) | 443 | 15.86 |
| 2023-10-20 | 31.6 (-3.81%) | 3169 (47.21%) | 401 | 12.65 |
| 2023-10-13 | 32.85 (-4.37%) | 2153 (-32.0%) | 254 | 11.8 |
| 2023-10-06 | 34.35 (0.73%) | 3166 (43.08%) | 513 | 16.2 |
| 2023-09-28 | 34.1 (0.29%) | 2213 (-65.91%) | 297 | 13.42 |
| 2023-09-22 | 34.0 (1.04%) | 6491 (22.24%) | 1151 | 17.73 |
| 2023-09-15 | 33.65 (4.34%) | 5310 (105.4%) | 1017 | 19.15 |
| 2023-09-08 | 32.25 (-2.86%) | 2585 (-42.27%) | 162 | 6.27 |
| 2023-09-01 | 33.2 (0.61%) | 4478 (2.63%) | 1440 | 32.16 |
| 2023-08-25 | 33.0 (1.54%) | 4363 (0.26%) | 1073 | 24.59 |
| 2023-08-18 | 32.5 (-3.99%) | 4352 (41.35%) | 975 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.85 (-1.17%) | 3079 (-9.28%) | 460 | 14.94 |
| 2023-08-04 | 34.25 (-2.97%) | 3394 (-0.51%) | 268 | 7.9 |
| 2023-07-28 | 35.3 (-0.84%) | 3411 (-56.0%) | 497 | 14.57 |
| 2023-07-21 | 35.6 (0.56%) | 7753 (97.52%) | 2380 | 30.7 |
| 2023-07-14 | 35.4 (-2.61%) | 3925 (-9.13%) | 423 | 10.78 |
| 2023-07-07 | 36.35 (-3.58%) | 4319 (21.98%) | 526 | 12.18 |
| 2023-06-30 | 37.7 (1.07%) | 3541 (77.11%) | 562 | 15.87 |
| 2023-06-21 | 37.3 (-1.45%) | 1999 (-66.56%) | 270 | 13.51 |
| 2023-06-16 | 37.85 (-1.43%) | 5979 (53.94%) | 825 | 13.8 |
| 2023-06-09 | 38.4 (-0.26%) | 3884 (1.29%) | 547 | 14.08 |
| 2023-06-02 | 38.5 (1.99%) | 3835 (-22.53%) | 658 | 17.16 |
| 2023-05-26 | 37.75 (1.21%) | 4950 (27.71%) | 1062 | 21.45 |
| 2023-05-19 | 37.3 (-0.53%) | 3876 (-48.5%) | 533 | 13.75 |
| 2023-05-12 | 37.5 (-7.41%) | 7526 (63.01%) | 1144 | 15.2 |
| 2023-05-05 | 40.5 (1.76%) | 4617 (-24.32%) | 674 | 14.6 |
| 2023-04-28 | 39.8 (-0.75%) | 6101 (-35.11%) | 1901 | 31.16 |
| 2023-04-21 | 40.1 (-0.87%) | 9402 (41.17%) | 2035 | 21.64 |
| 2023-04-14 | 40.45 (1.0%) | 6660 (178.53%) | 1143 | 17.16 |
| 2023-04-07 | 40.05 (1.52%) | 2391 (-42.96%) | 332 | 13.89 |
| 2023-03-31 | 39.45 (-0.13%) | 4191 (-11.91%) | 674 | 16.08 |
| 2023-03-24 | 39.5 (2.2%) | 4758 (-59.78%) | 844 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.65 (-4.45%) | 11831 (-80.51%) | 3518 | 29.74 |
| 2023-03-10 | 40.45 (-1.58%) | 60699 (746.06%) | 26596 | 43.82 |
| 2023-03-03 | 41.1 (1.23%) | 7174 (-14.23%) | 1591 | 22.18 |
| 2023-02-24 | 40.6 (2.14%) | 8364 (49.48%) | 1483 | 17.73 |
| 2023-02-17 | 39.75 (-1.12%) | 5595 (-75.63%) | 1131 | 20.21 |
| 2023-02-10 | 40.2 (-1.35%) | 22965 (-17.63%) | 9622 | 41.9 |
| 2023-02-03 | 40.75 (15.6%) | 27881 (2461.26%) | 9394 | 33.69 |
| 2023-01-17 | 35.25 (0.28%) | 1088 (-65.95%) | 125 | 11.49 |
| 2023-01-13 | 35.15 (0.29%) | 3197 (24.16%) | 390 | 12.2 |
| 2023-01-06 | 35.05 (-1.54%) | 2575 (-56.71%) | 381 | 14.8 |
| 2022-12-30 | 35.6 (-2.33%) | 5948 (-56.35%) | 1583 | 26.61 |
| 2022-12-23 | 36.45 (2.39%) | 13628 (85.79%) | 4952 | 36.34 |
| 2022-12-16 | 35.6 (-2.47%) | 7335 (7.62%) | 2193 | 29.9 |
| 2022-12-09 | 36.5 (-3.82%) | 6815 (-2.81%) | 1848 | 27.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。