4137 麗豐-KY
- EPS 年複合成長率: 18.42% (110-106)
- 營業利益年複合成長率: 17.15% (110-106)
- 本益比: 11.0
- 本益成長比: 0.641
- 總報酬本益比: 2.098
- 近四季EPS總合: 16.59 (3.81,4.27,4.74,4.13)
- 融資餘額佔股本比例:0.45%
- 融資使用率: 1.79%
- 近期收盤價: 182.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
麗豐-KY | -19.0% | 14.0% | 24.0% | -6.0% | 72.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
182.5 | 0.24% | 182.93 | 210.37 | 15.27% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 83.05 | 85.09 | 84.07 | 82.53 | 81.04 | 80.29 | 75.97 | 80.74 | 78.41 |
營業利益率 | 33.61 | 27.62 | 34.81 | 34.13 | 24.41 | 29.87 | 31.20 | 28.58 | 30.04 |
折舊負擔比率 | 5.94 | 7.15 | 4.51 | 2.16 | 2.61 | 2.59 | 2.25 | 2.80 | 2.18 |
稅前淨利率 | 38.95 | 34.37 | 38.57 | 36.44 | 24.96 | 30.50 | 32.81 | 32.47 | 32.09 |
股東權益報酬率 | 28.83 | 21.83 | 33.72 | 32.10 | 16.56 | 19.47 | 32.08 | 24.01 | 35.03 |
資產報酬率 | 14.62 | 11.70 | 20.34 | 21.09 | 10.86 | 12.86 | 22.52 | 17.61 | 22.39 |
本業收入比 | 86.31 | 80.34 | 90.26 | 93.65 | 97.81 | 97.95 | 95.08 | 88.06 | 93.54 |
業外獲益比 | 13.74 | 19.66 | 9.74 | 6.35 | 2.19 | 2.05 | 4.85 | 11.94 | 6.46 |
無形資產佔淨值比 | 0.66 | 0.88 | 1.21 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 83.90 | 84.11 | 82.49 | 81.33 | 84.27 | 87.84 | 83.88 | 84.50 | 81.75 | 82.26 | 85.95 | 84.71 | 83.54 | 84.39 | 82.28 | 81.74 | 81.22 | 81.11 | 79.27 | 81.24 |
營業利益率 | 30.66 | 32.14 | 32.90 | 34.66 | 35.29 | 25.00 | 31.34 | 32.97 | 20.07 | 33.62 | 34.83 | 34.12 | 37.01 | 32.68 | 37.05 | 35.71 | 31.07 | 22.83 | 24.97 | 25.52 |
稅前淨利率 | 36.02 | 35.09 | 37.61 | 41.67 | 42.79 | 30.16 | 38.16 | 37.02 | 34.01 | 37.75 | 36.23 | 34.58 | 46.53 | 31.37 | 38.58 | 36.00 | 41.21 | 23.88 | 26.42 | 29.76 |
本業收入比 | 85.22 | 91.67 | 87.40 | 83.11 | 82.49 | 82.88 | 81.98 | 88.82 | 59.19 | 89.16 | 96.08 | 98.65 | 79.56 | 104.29 | 95.91 | 99.23 | 75.36 | 95.53 | 94.17 | 85.53 |
業外獲益比 | 14.78 | 8.33 | 12.60 | 16.89 | 17.51 | 17.12 | 17.77 | 10.88 | 40.81 | 10.84 | 3.92 | 1.35 | 20.44 | -4.29 | 3.86 | 0.77 | 24.64 | 4.47 | 5.34 | 14.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1798 | 1522 | 1834 | 1317 | 719 | 1508 | 550 | 824 | 795 |
自由現金流量(百萬) | 1220 | 756 | 1852 | 785 | 729 | 1181 | 671 | 608 | 275 |
稅後淨利(百萬) | 1355 | 960 | 1432 | 1219 | 583 | 731 | 1167 | 756 | 693 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -124 | 749 | 516 | 146 | 387 | 958 | 518 | 132 | -86 | 542 | 507 | 348 | 436 | 424 | 288 | 221 | 383 | 515 | 183 | 121 |
自由現金流量(百萬) | -246 | 752 | -67 | 141 | 394 | 715 | 110 | 125 | -194 | 773 | 416 | -5 | 668 | 422 | 40 | -12 | 334 | 523 | 95 | 243 |
稅後淨利(百萬) | 303 | 340 | 377 | 328 | 311 | 323 | 293 | 248 | 96 | 377 | 343 | 333 | 380 | 319 | 312 | 275 | 312 | 180 | 151 | 159 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5271 | 4056 | 5139 | 4579 | 3291 | 3361 | 4394 | 3071 | 2701 |
營業利益(百萬) | 1772 | 1120 | 1789 | 1563 | 803 | 1004 | 1371 | 878 | 811 |
稅後淨利(百萬) | 1355 | 960 | 1432 | 1219 | 583 | 731 | 1167 | 756 | 693 |
EPS(完全稀釋) | 17.02 | 12.07 | 17.98 | 15.38 | 7.31 | 9.02 | 14.63 | 9.50 | 10.24 |
營收成長率(%) | 29.96 | -21.07 | 12.23 | 39.14 | -2.08 | -23.51 | 43.08 | 13.70 | N/A |
營業利益成長率(%) | 58.21 | -37.40 | 14.46 | 94.65 | -20.02 | -26.77 | 56.15 | 8.26 | N/A |
稅後淨利成長率(%) | 41.15 | -32.96 | 17.47 | 109.09 | -20.25 | -37.36 | 54.37 | 9.09 | N/A |
EPS成長率(%) | 41.01 | -32.87 | 16.91 | 110.40 | -18.96 | -38.35 | 54.00 | -7.23 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1033 | 1505 | 1393 | 1265 | 1108 | 1451 | 1032 | 917 | 655 | 1418 | 1267 | 1288 | 1166 | 1339 | 1139 | 1087 | 1013 | 1029 | 779 | 765 |
營業利益(百萬) | 317 | 484 | 458 | 438 | 391 | 363 | 323 | 302 | 132 | 477 | 441 | 439 | 432 | 438 | 422 | 388 | 315 | 235 | 194 | 195 |
稅後淨利(百萬) | 303 | 340 | 377 | 328 | 311 | 323 | 293 | 248 | 96 | 377 | 343 | 333 | 380 | 319 | 312 | 275 | 312 | 180 | 151 | 159 |
EPS(完全稀釋) | 3.81 | 4.27 | 4.74 | 4.13 | 3.91 | 4.07 | 3.69 | 3.13 | 1.21 | 4.74 | 4.31 | 4.19 | 4.77 | 4.04 | 3.93 | 3.48 | 3.97 | 2.29 | 1.91 | 2.02 |
去年同期營收成長率(%) | -6.77 | 3.72 | 34.98 | 37.95 | 69.16 | 2.33 | -18.55 | -28.80 | -43.83 | 5.90 | 11.24 | 18.49 | 15.10 | 30.13 | 46.21 | 42.09 | - | - | - | - |
去年同期營業利益成長率(%) | -18.93 | 33.33 | 41.80 | 45.03 | 196.21 | -23.90 | -26.76 | -31.21 | -69.44 | 8.90 | 4.50 | 13.14 | 37.14 | 86.38 | 117.53 | 98.97 | - | - | - | - |
去年同期稅後淨利成長率(%) | -2.57 | 5.26 | 28.67 | 32.26 | 223.96 | -14.32 | -14.58 | -25.53 | -74.74 | 18.18 | 9.94 | 21.09 | 21.79 | 77.22 | 106.62 | 72.96 | - | - | - | - |
去年同期EPS成長率(%) | -2.56 | 4.91 | 28.46 | 31.95 | 223.14 | -14.14 | -14.39 | -25.30 | -74.63 | 17.33 | 9.67 | 20.40 | 20.15 | 76.42 | 105.76 | 72.28 | - | - | - | - |
較上季營收成長率(%) | -31.36 | 8.04 | 10.12 | 14.17 | -23.64 | 40.60 | 12.54 | 40.00 | -53.81 | 11.92 | -1.63 | 10.46 | -12.92 | 17.56 | 4.78 | 7.31 | -1.55 | 32.09 | 1.83 | - |
較上季營業利益成長率(%) | -34.50 | 5.68 | 4.57 | 12.02 | 7.71 | 12.38 | 6.95 | 128.79 | -72.33 | 8.16 | 0.46 | 1.62 | -1.37 | 3.79 | 8.76 | 23.17 | 34.04 | 21.13 | -0.51 | - |
較上季稅後淨利成長率(%) | -10.88 | -9.81 | 14.94 | 5.47 | -3.72 | 10.24 | 18.15 | 158.33 | -74.54 | 9.91 | 3.00 | -12.37 | 19.12 | 2.24 | 13.45 | -11.86 | 73.33 | 19.21 | -5.03 | - |
較上季EPS成長率(%) | -10.77 | -9.92 | 14.77 | 5.63 | -3.93 | 10.30 | 17.89 | 158.68 | -74.47 | 9.98 | 2.86 | -12.16 | 18.07 | 2.80 | 12.93 | -12.34 | 73.36 | 19.90 | -5.45 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -72.08 | -73.01 | -25.1 | 2019/12 | 2.87 | 6.14 | 12.23 |
2022/3 | 53.8 | -1.48 | -6.78 | 2019/11 | 9.03 | 4.27 | 12.92 |
2022/1~2 | -25.39 | -9.97 | -9.97 | 2019/10 | -17.29 | 7.25 | 14.02 |
2021/12 | -13.29 | -14.87 | 29.96 | 2019/9 | 43.8 | 37.14 | 14.88 |
2021/11 | -10.89 | 1.18 | 36.45 | 2019/8 | 2.32 | -1.08 | 11.84 |
2021/10 | -12.29 | 28.25 | 42.21 | 2019/7 | -9.63 | -3.3 | 13.8 |
2021/9 | 69.53 | 55.59 | 44.58 | 2019/6 | -9.26 | 6.98 | 16.85 |
2021/8 | 3.25 | 15.33 | 42.49 | 2019/5 | -0.45 | 21.53 | 19.0 |
2021/7 | -10.73 | 27.63 | 47.3 | 2019/4 | 1.32 | 27.82 | 18.32 |
2021/6 | -3.88 | 33.18 | 50.91 | 2019/3 | 52.01 | 27.41 | 15.07 |
2021/5 | 1.26 | 40.5 | 55.26 | 2019/1~2 | -34.32 | 8.72 | 8.72 |
2021/4 | 1.89 | 40.09 | 59.96 | 2018/12 | 1.06 | 66.01 | 39.13 |
2021/3 | 57.34 | 41.22 | 69.14 | 2018/11 | 12.14 | 7.09 | 36.62 |
2021/1~2 | -38.26 | 91.93 | 91.93 | 2018/10 | 5.75 | 29.63 | 41.55 |
2020/12 | 3.06 | 3.62 | -21.07 | 2018/9 | 3.72 | 40.2 | 43.23 |
2020/11 | 12.94 | 3.43 | -23.7 | 2018/8 | 0.01 | 49.34 | 43.65 |
2020/10 | 6.4 | -0.14 | -26.84 | 2018/7 | -0.01 | 49.95 | 42.83 |
2020/9 | 25.66 | -22.38 | -30.0 | 2018/6 | 3.07 | 50.98 | 41.63 |
2020/8 | 14.25 | -11.18 | -31.28 | 2018/5 | 4.7 | 42.66 | 39.74 |
2020/7 | -6.84 | -20.46 | -33.93 | 2018/4 | 0.99 | 33.1 | 38.99 |
2020/6 | 1.39 | -22.84 | -35.91 | 2018/3 | 34.42 | 18.8 | 41.13 |
2020/5 | 0.96 | -30.95 | -38.47 | 2018/1~2 | -38.05 | 56.23 | 56.22 |
2020/4 | 2.71 | -31.93 | -40.53 | 2017/12 | -34.8 | 3.66 | -2.07 |
2020/3 | 135.11 | -32.85 | -43.81 | 2017/11 | 35.74 | 58.31 | -2.58 |
2020/1~2 | -46.82 | -50.43 | -50.42 | 2017/10 | 14.38 | 16.92 | -8.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
372.0 | 474.0 | -21.51 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
528.0 | 438.0 | 20.547 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
524.0 | 394.0 | 32.994 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.81 | 4.27 | -0.107 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1130.58 | 1223.71 | 1776.62 | 1328.84 | 498.06 | 9.92 | 12.67 | 182.78 | 336.82 |
存貨周轉率 | 1.94 | 1.42 | 1.90 | 1.72 | 1.37 | 1.47 | 3.12 | 2.49 | 2.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 348.55 | 439.22 | 301.33 | 308.30 | 283.49 | 209.61 | 198.27 | 532.44 | 598.88 | 563.63 | 330.66 | 293.97 | 233.75 | 290.83 | 248.24 | 198.43 | 246.01 | 367.24 | 245.82 | 87.78 |
存貨周轉率 | 0.34 | 0.51 | 0.52 | 0.52 | 0.39 | 0.35 | 0.32 | 0.30 | 0.29 | 0.64 | 0.44 | 0.46 | 0.41 | 0.42 | 0.39 | 0.39 | 0.40 | 0.41 | 0.32 | 0.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.51 | 0.46 | 0.36 | 0.35 | 0.37 | 0.34 | 0.24 | 0.32 |
金融負債(百萬) | 2505 | 2193 | 1941 | 1035 | 716 | 886 | 3 | 0 | 423 |
營收淨額(百萬) | 5271 | 4056 | 5139 | 4579 | 3291 | 3361 | 4394 | 3071 | 2701 |
利息保障倍數 | 49.58 | 27.66 | 35.07 | 58.20 | 48.53 | 60.44 | 1015.53 | 63.23 | 67.70 |
長期銀行借款占稅後淨利比 | 0.83 | 1.33 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5271 | 4056 | 5139 | 4579 | 3291 | 3361 | 4394 | 3071 | 2701 |
推銷費用(百萬) | 1843 | 1568 | 1789 | 1569 | 1368 | 1221 | 1377 | 1084 | 839 |
管理費用(百萬) | 763 | 763 | 742 | 647 | 495 | 474 | 590 | 518 | 467 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 34.96 | 38.66 | 34.81 | 34.27 | 41.57 | 36.33 | 31.34 | 35.30 | 31.06 |
管理費用率(%) | 14.48 | 18.81 | 14.44 | 14.13 | 15.04 | 14.10 | 13.43 | 16.87 | 17.29 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1033 | 1505 | 1393 | 1265 | 1108 | 1451 | 1032 | 917 | 655 | 1418 | 1267 | 1288 | 1166 | 1339 | 1139 | 1087 | 1013 | 1029 | 779 | 765 |
推銷費用(百萬) | 403 | 510 | 507 | 426 | 400 | 636 | 345 | 320 | 267 | 439 | 458 | 483 | 410 | 508 | 353 | 349 | 359 | 454 | 297 | 316 |
管理費用(百萬) | 138 | 273 | 184 | 164 | 143 | 276 | 197 | 153 | 137 | 251 | 190 | 169 | 133 | 184 | 162 | 151 | 150 | 146 | 125 | 110 |
研發費(百萬) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 39.01 | 33.89 | 36.40 | 33.68 | 36.10 | 43.83 | 33.43 | 34.90 | 40.76 | 30.96 | 36.15 | 37.50 | 35.16 | 37.94 | 30.99 | 32.11 | 35.44 | 44.12 | 38.13 | 41.31 |
管理費用率(%) | 13.36 | 18.14 | 13.21 | 12.96 | 12.91 | 19.02 | 19.09 | 16.68 | 20.92 | 17.70 | 15.00 | 13.12 | 11.41 | 13.74 | 14.22 | 13.89 | 14.81 | 14.19 | 16.05 | 14.38 |
研發費用率(%) | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4137-麗豐-KY | O | X | O | O | O | O | O | X | X | X |
9年 | 7.95億 | 11.2% | 43.45% | 0.0% | 670.57% | 1287百萬 | 23.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 182.5 | 1.79% |
2022-05-17 | 181.5 | 1.73% |
2022-05-16 | 180.0 | 1.75% |
2022-05-13 | 182.5 | 1.69% |
2022-05-12 | 179.0 | 1.67% |
2022-05-11 | 182.0 | 1.55% |
2022-05-10 | 183.5 | 1.46% |
2022-05-09 | 185.5 | 1.48% |
2022-05-06 | 187.0 | 1.49% |
2022-05-05 | 188.0 | 1.50% |
2022-05-04 | 184.5 | 1.49% |
2022-05-03 | 183.5 | 1.49% |
2022-04-29 | 186.0 | 1.49% |
2022-04-28 | 183.0 | 1.50% |
2022-04-27 | 180.5 | 1.52% |
2022-04-26 | 185.5 | 1.58% |
2022-04-25 | 188.0 | 1.58% |
2022-04-22 | 193.5 | 1.76% |
2022-04-21 | 196.0 | 1.77% |
2022-04-20 | 199.0 | 1.76% |
2022-04-19 | 198.5 | 1.75% |
2022-04-18 | 197.5 | 1.74% |
2022-04-15 | 198.5 | 1.73% |
2022-04-14 | 198.0 | 1.67% |
2022-04-13 | 196.5 | 1.63% |
2022-04-12 | 196.5 | 1.61% |
2022-04-11 | 200.0 | 1.65% |
2022-04-08 | 201.0 | 1.66% |
2022-04-07 | 200.0 | 1.68% |
2022-04-06 | 202.5 | 1.70% |
2022-04-01 | 202.0 | 1.82% |
2022-03-31 | 203.0 | 1.79% |
2022-03-30 | 204.5 | 1.77% |
2022-03-29 | 202.5 | 1.79% |
2022-03-28 | 202.0 | 1.80% |
2022-03-25 | 206.0 | 1.76% |
2022-03-24 | 206.0 | 1.76% |
2022-03-23 | 206.5 | 1.76% |
2022-03-22 | 205.5 | 1.76% |
2022-03-21 | 204.0 | 1.76% |
2022-03-18 | 206.0 | 1.78% |
2022-03-17 | 204.5 | 1.78% |
2022-03-16 | 200.5 | 1.79% |
2022-03-15 | 201.5 | 1.80% |
2022-03-14 | 205.0 | 1.80% |
2022-03-11 | 208.0 | 1.80% |
2022-03-10 | 205.5 | 1.81% |
2022-03-09 | 204.0 | 1.82% |
2022-03-08 | 201.0 | 1.84% |
2022-03-07 | 208.5 | 1.74% |
2022-03-04 | 213.0 | 1.75% |
2022-03-03 | 213.5 | 1.76% |
2022-03-02 | 213.5 | 1.75% |
2022-03-01 | 212.0 | 1.75% |
2022-02-25 | 210.5 | 1.74% |
2022-02-24 | 212.0 | 1.74% |
2022-02-23 | 217.5 | 1.74% |
2022-02-22 | 217.0 | 1.73% |
2022-02-21 | 221.0 | 1.74% |
2022-02-18 | 215.5 | 1.75% |
2022-02-17 | 214.0 | 1.76% |
2022-02-16 | 218.5 | 1.79% |
2022-02-15 | 216.0 | 1.77% |
2022-02-14 | 215.0 | 1.76% |
2022-02-11 | 217.0 | 1.76% |
2022-02-10 | 215.0 | 1.75% |
2022-02-09 | 215.5 | 1.83% |
2022-02-08 | 215.0 | 1.83% |
2022-02-07 | 215.5 | 1.81% |
2022-01-26 | 209.5 | 1.83% |
2022-01-25 | 209.5 | 1.84% |
2022-01-24 | 214.0 | 1.91% |
2022-01-21 | 212.0 | 1.91% |
2022-01-20 | 210.5 | 1.96% |
2022-01-19 | 212.5 | 2.15% |
2022-01-18 | 211.0 | 2.16% |
2022-01-17 | 211.5 | 2.10% |
2022-01-14 | 212.5 | 2.09% |
2022-01-13 | 213.0 | 2.11% |
2022-01-12 | 220.0 | 2.01% |
2022-01-11 | 215.0 | 1.97% |
2022-01-10 | 217.0 | 1.96% |
2022-01-07 | 216.0 | 1.93% |
2022-01-06 | 222.0 | 2.18% |
2022-01-05 | 226.0 | 2.20% |
2022-01-04 | 221.5 | 2.01% |
2022-01-03 | 224.5 | 2.04% |
2021-12-30 | 227.0 | 1.97% |
2021-12-29 | 229.5 | 1.81% |
2021-12-28 | 230.5 | 1.81% |
2021-12-27 | 232.5 | 1.86% |
2021-12-24 | 238.5 | 1.80% |
2021-12-23 | 240.0 | 1.80% |
2021-12-22 | 240.0 | 1.83% |
2021-12-21 | 240.0 | 1.94% |
2021-12-20 | 239.5 | 1.94% |
2021-12-17 | 241.0 | 1.92% |
2021-12-16 | 243.0 | 1.94% |
2021-12-15 | 239.0 | 1.96% |
2021-12-14 | 239.0 | 1.96% |
2021-12-13 | 243.5 | 1.99% |
2021-12-10 | 240.0 | 2.05% |
2021-12-09 | 240.0 | 2.09% |
2021-12-08 | 240.0 | 2.07% |
2021-12-07 | 240.0 | 2.05% |
2021-12-06 | 244.0 | 2.15% |
2021-12-03 | 245.0 | 2.16% |
2021-12-02 | 244.5 | 2.13% |
2021-12-01 | 247.5 | 2.22% |
2021-11-30 | 249.0 | 2.17% |
2021-11-29 | 247.5 | 2.19% |
2021-11-26 | 255.5 | 2.14% |
2021-11-25 | 252.5 | 2.17% |
2021-11-24 | 253.5 | 2.21% |
2021-11-23 | 245.5 | 2.23% |
2021-11-22 | 248.0 | 2.15% |
2021-11-19 | 255.0 | 2.13% |
2021-11-18 | 255.5 | 2.07% |
2021-11-17 | 257.5 | 2.00% |
2021-11-16 | 254.5 | 2.01% |
2021-11-15 | 253.0 | 1.98% |
2021-11-12 | 238.5 | 2.13% |
2021-11-11 | 243.5 | 2.93% |
2021-11-10 | 245.5 | 2.69% |
2021-11-09 | 242.0 | 2.65% |
2021-11-08 | 239.5 | 2.73% |
2021-11-05 | 233.5 | 2.95% |
2021-11-04 | 234.5 | 2.93% |
2021-11-03 | 236.5 | 2.96% |
2021-11-02 | 235.0 | 3.02% |
2021-11-01 | 240.0 | 3.38% |
2021-10-29 | 238.5 | 3.43% |
2021-10-28 | 238.0 | 3.30% |
2021-10-27 | 233.5 | 3.57% |
2021-10-26 | 228.0 | 3.55% |
2021-10-25 | 228.0 | 3.35% |
2021-10-22 | 228.0 | 3.43% |
2021-10-21 | 223.0 | 3.38% |
2021-10-20 | 224.0 | 3.56% |
2021-10-19 | 228.0 | 3.48% |
2021-10-18 | 229.5 | 3.41% |
2021-10-15 | 225.5 | 3.48% |
2021-10-14 | 220.5 | 3.64% |
2021-10-13 | 220.5 | 3.57% |
2021-10-12 | 224.0 | 3.99% |
2021-10-08 | 221.0 | 2.63% |
2021-10-07 | 219.5 | 2.80% |
2021-10-06 | 213.5 | 2.70% |
2021-10-05 | 194.5 | 2.73% |
2021-10-04 | 194.5 | 2.83% |
2021-10-01 | 194.0 | 2.79% |
2021-09-30 | 199.0 | 2.77% |
2021-09-29 | 197.5 | 2.77% |
2021-09-28 | 200.5 | 2.77% |
2021-09-27 | 197.0 | 2.83% |
2021-09-24 | 196.0 | 2.86% |
2021-09-23 | 194.5 | 2.86% |
2021-09-22 | 190.5 | 2.84% |
2021-09-17 | 193.0 | 2.88% |
2021-09-16 | 196.0 | 2.86% |
2021-09-15 | 193.0 | 2.86% |
2021-09-14 | 194.5 | 2.87% |
2021-09-13 | 195.5 | 2.87% |
2021-09-10 | 194.0 | 2.88% |
2021-09-09 | 193.5 | 2.88% |
2021-09-08 | 189.5 | 2.89% |
2021-09-07 | 196.5 | 2.85% |
2021-09-06 | 197.0 | 2.83% |
2021-09-03 | 199.5 | 2.86% |
2021-09-02 | 199.5 | 2.93% |
2021-09-01 | 200.5 | 3.05% |
2021-08-31 | 199.5 | 3.03% |
2021-08-30 | 194.5 | 3.12% |
2021-08-27 | 188.0 | 3.08% |
2021-08-26 | 184.0 | 2.90% |
2021-08-25 | 186.0 | 2.89% |
2021-08-24 | 187.0 | 2.83% |
2021-08-23 | 186.5 | 2.83% |
2021-08-20 | 184.0 | 2.85% |
2021-08-19 | 183.0 | 2.86% |
2021-08-18 | 190.0 | 2.87% |
2021-08-17 | 190.5 | 2.89% |
2021-08-16 | 190.5 | 2.90% |
2021-08-13 | 190.0 | 2.84% |
2021-08-12 | 191.0 | 2.84% |
2021-08-11 | 195.5 | 2.85% |
2021-08-10 | 196.0 | 2.86% |
2021-08-09 | 198.5 | 2.80% |
2021-08-06 | 199.5 | 2.84% |
2021-08-05 | 201.5 | 2.82% |
2021-08-04 | 202.0 | 2.76% |
2021-08-03 | 203.0 | 2.77% |
2021-08-02 | 202.0 | 2.78% |
2021-07-30 | 205.0 | 2.74% |
2021-07-29 | 202.5 | 2.75% |
2021-07-28 | 211.5 | 2.69% |
2021-07-27 | 214.5 | 2.90% |
2021-07-26 | 218.0 | 2.88% |
2021-07-23 | 215.0 | 2.86% |
2021-07-22 | 215.0 | 2.88% |
2021-07-21 | 216.5 | 2.88% |
2021-07-20 | 216.5 | 2.85% |
2021-07-19 | 217.5 | 2.87% |
2021-07-16 | 216.5 | 2.76% |
2021-07-15 | 216.0 | 2.70% |
2021-07-14 | 214.0 | 2.67% |
2021-07-13 | 213.0 | 2.74% |
2021-07-12 | 219.0 | 2.85% |
2021-07-09 | 219.0 | 3.17% |
2021-07-08 | 218.5 | 3.13% |
2021-07-07 | 215.5 | 3.22% |
2021-07-06 | 216.5 | 3.25% |
2021-07-05 | 210.5 | 3.20% |
2021-07-02 | 210.0 | 3.17% |
2021-07-01 | 203.5 | 2.98% |
2021-06-30 | 206.0 | 3.20% |
2021-06-29 | 209.0 | 3.27% |
2021-06-28 | 206.0 | 3.00% |
2021-06-25 | 204.5 | 3.01% |
2021-06-24 | 204.0 | 2.92% |
2021-06-23 | 204.5 | 2.94% |
2021-06-22 | 201.0 | 2.92% |
2021-06-21 | 201.0 | 2.91% |
2021-06-18 | 204.0 | 2.91% |
2021-06-17 | 208.5 | 2.94% |
2021-06-16 | 209.5 | 2.91% |
2021-06-15 | 206.5 | 2.69% |
2021-06-11 | 207.0 | 2.69% |
2021-06-10 | 210.0 | 2.63% |
2021-06-09 | 210.0 | 2.63% |
2021-06-08 | 206.5 | 2.64% |
2021-06-07 | 208.0 | 2.75% |
2021-06-04 | 209.5 | 2.75% |
2021-06-03 | 212.0 | 2.79% |
2021-06-02 | 210.5 | 2.68% |
2021-06-01 | 212.5 | 2.69% |
2021-05-31 | 210.0 | 2.64% |
2021-05-28 | 214.0 | 2.74% |
2021-05-27 | 213.0 | 2.74% |
2021-05-26 | 216.0 | 2.69% |
麗豐-KY(4137.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
麗豐-KY(4137.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4137)麗豐-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
麗豐主要從事美容護膚品研發、製造與銷售,旗下美容品牌「克麗緹娜」是兩岸三地最具規模的美容連鎖品牌,加盟店已超過3,700家。1997年麗豐正式進軍中國市場,以輕 ...
4137麗豐-KY股價及個股總覽,179.50漲跌幅-1.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
Mar 24, 2022
麗豐-KY(4137)個股即時資訊- 成交價: 180.00, 漲跌: -2.00.
4137麗豐-KY現金股利殖利率6.59%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
麗豐-KY (4137) 上市股票, 股價182.0, 漲跌1.5, 提供股價走勢, 以及麗豐-KY (4137)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有麗 ...