| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.5 (2.36%) | 292 (27.54%) | 23 | 7.88 | 0.35% | 1.74% | 6.02% |
| 2026-06-02 | 106.0 (-0.47%) | 229 (-53.26%) | 43 | 18.78 | 0.28% | 1.69% | 5.99% |
| 2026-06-01 | 106.5 (3.4%) | 490 (121.37%) | 61 | 12.45 | 0.59% | 1.77% | 5.79% |
| 2026-05-29 | 103.0 (0.98%) | 221 (11.95%) | 34 | 15.38 | 0.27% | 1.62% | 5.29% |
| 2026-05-28 | 102.0 (0.0%) | 198 (-22.96%) | 30 | 15.15 | 0.24% | 1.53% | 5.09% |
| 2026-05-27 | 102.0 (-0.97%) | 257 (-12.97%) | 14 | 5.45 | 0.31% | 1.36% | 4.95% |
| 2026-05-26 | 103.0 (0.0%) | 295 (-18.27%) | 59 | 20.0 | 0.36% | 1.2% | 4.73% |
| 2026-05-25 | 103.0 (-0.96%) | 361 (146.32%) | 17 | 4.71 | 0.44% | 1.0% | 4.62% |
| 2026-05-22 | 104.0 (-0.48%) | 146 (128.34%) | 19 | 13.01 | 0.18% | 0.78% | 4.36% |
| 2026-05-21 | 104.5 (1.46%) | 64 (-48.85%) | 3 | 4.69 | 0.08% | 0.96% | 4.63% |
| 2026-05-20 | 103.0 (-1.44%) | 125 (-3.61%) | 11 | 8.8 | 0.15% | 1.07% | 4.77% |
| 2026-05-19 | 104.5 (0.97%) | 130 (-27.87%) | 35 | 26.92 | 0.16% | 1.48% | 4.73% |
| 2026-05-18 | 103.5 (-0.48%) | 180 (-37.54%) | 30 | 16.67 | 0.22% | 1.8% | 4.91% |
| 2026-05-15 | 104.0 (-2.35%) | 289 (79.65%) | 23 | 7.96 | 0.35% | 1.81% | 4.8% |
| 2026-05-14 | 106.5 (1.43%) | 161 (-65.28%) | 17 | 10.56 | 0.2% | 1.7% | 4.61% |
| 2026-05-13 | 105.0 (0.0%) | 463 (18.2%) | 54 | 11.66 | 0.56% | 1.84% | 4.55% |
| 2026-05-12 | 105.0 (-1.87%) | 392 (114.44%) | 37 | 9.44 | 0.48% | 1.61% | 4.11% |
| 2026-05-11 | 107.0 (-0.47%) | 182 (-9.49%) | 13 | 7.14 | 0.22% | 1.21% | 3.88% |
| 2026-05-08 | 107.5 (0.0%) | 202 (-27.35%) | 14 | 6.93 | 0.25% | 1.08% | 4.03% |
| 2026-05-07 | 107.5 (0.94%) | 278 (3.65%) | 15 | 5.4 | 0.34% | 0.9% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 106.5 (0.47%) | 268 (301.36%) | 27 | 10.07 | 0.33% | 0.67% | 3.6% |
| 2026-05-05 | 106.0 (0.0%) | 66 (-14.97%) | 2 | 3.03 | 0.08% | 0.44% | 3.46% |
| 2026-05-04 | 106.0 (-0.47%) | 78 (47.01%) | 7 | 8.97 | 0.1% | 0.6% | 3.54% |
| 2026-04-30 | 106.5 (-0.47%) | 53 (-39.29%) | 1 | 1.89 | 0.06% | 0.69% | 3.57% |
| 2026-04-29 | 107.0 (1.42%) | 88 (20.98%) | 7 | 7.95 | 0.11% | 1.07% | 3.76% |
| 2026-04-28 | 105.5 (0.96%) | 72 (-64.37%) | 10 | 13.89 | 0.09% | 1.17% | 3.85% |
| 2026-04-27 | 104.5 (-1.42%) | 204 (36.94%) | 44 | 21.57 | 0.25% | 1.21% | 3.86% |
| 2026-04-24 | 106.0 (-0.47%) | 149 (-59.67%) | 21 | 14.09 | 0.18% | 1.29% | 3.7% |
| 2026-04-23 | 106.5 (-1.84%) | 370 (115.11%) | 62 | 16.76 | 0.45% | 1.22% | 3.58% |
| 2026-04-22 | 108.5 (0.0%) | 172 (71.61%) | 23 | 13.37 | 0.21% | 0.93% | 3.29% |
| 2026-04-21 | 108.5 (-0.46%) | 100 (-63.55%) | 12 | 12.0 | 0.12% | 0.86% | 3.24% |
| 2026-04-20 | 109.0 (-1.36%) | 275 (220.29%) | 42 | 15.27 | 0.33% | 0.86% | 3.39% |
| 2026-04-17 | 110.5 (0.45%) | 85 (-36.6%) | 6 | 7.06 | 0.1% | 0.77% | 3.36% |
| 2026-04-16 | 110.0 (0.46%) | 135 (19.62%) | 25 | 18.52 | 0.16% | 1.03% | 3.52% |
| 2026-04-15 | 109.5 (0.92%) | 113 (10.73%) | 19 | 16.81 | 0.14% | 0.94% | 3.7% |
| 2026-04-14 | 108.5 (-0.91%) | 102 (-48.66%) | 17 | 16.67 | 0.12% | 0.89% | 3.91% |
| 2026-04-13 | 109.5 (0.0%) | 199 (-34.31%) | 12 | 6.03 | 0.24% | 0.95% | 4.13% |
| 2026-04-10 | 109.5 (2.82%) | 303 (397.36%) | 29 | 9.57 | 0.37% | 0.87% | 4.21% |
| 2026-04-09 | 106.5 (-0.47%) | 61 (-8.74%) | 4 | 6.56 | 0.07% | 0.63% | 4.31% |
| 2026-04-08 | 107.0 (1.9%) | 66 (-56.65%) | 14 | 21.21 | 0.08% | 0.81% | 5.36% |
| 2026-04-07 | 105.0 (-0.94%) | 154 (14.6%) | 12 | 7.79 | 0.19% | 0.93% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 106.0 (0.47%) | 134 (28.0%) | 17 | 12.69 | 0.16% | 0.84% | 5.78% |
| 2026-04-01 | 105.5 (0.96%) | 105 (-49.61%) | 15 | 14.29 | 0.13% | 0.76% | 6.01% |
| 2026-03-31 | 104.5 (-1.88%) | 208 (27.06%) | 25 | 12.02 | 0.25% | 0.69% | 6.5% |
| 2026-03-30 | 106.5 (-0.47%) | 164 (105.81%) | 35 | 21.34 | 0.2% | 0.6% | 7.74% |
| 2026-03-27 | 107.0 (0.0%) | 79 (13.4%) | 9 | 11.39 | 0.1% | 0.56% | 8.22% |
| 2026-03-26 | 107.0 (-0.93%) | 70 (42.6%) | 8 | 11.43 | 0.09% | 0.74% | 8.31% |
| 2026-03-25 | 108.0 (1.89%) | 49 (-62.59%) | 7 | 14.29 | 0.06% | 0.96% | 8.48% |
| 2026-03-24 | 106.0 (-0.47%) | 131 (-0.15%) | 10 | 7.63 | 0.16% | 1.16% | 8.63% |
| 2026-03-23 | 106.5 (-1.84%) | 132 (-41.64%) | 21 | 15.91 | 0.16% | 1.35% | 8.8% |
| 2026-03-20 | 108.5 (-0.46%) | 226 (-9.78%) | 47 | 20.8 | 0.27% | 1.53% | 9.02% |
| 2026-03-19 | 109.0 (-0.46%) | 250 (16.22%) | 47 | 18.8 | 0.3% | 1.6% | 8.98% |
| 2026-03-18 | 109.5 (0.92%) | 215 (-24.61%) | 55 | 25.58 | 0.26% | 1.62% | 9.14% |
| 2026-03-17 | 108.5 (1.4%) | 286 (2.36%) | 91 | 31.82 | 0.35% | 1.82% | 9.06% |
| 2026-03-16 | 107.0 (0.0%) | 279 (-3.27%) | 59 | 21.15 | 0.34% | 2.6% | 8.9% |
| 2026-03-13 | 107.0 (-1.38%) | 289 (9.88%) | 34 | 11.76 | 0.35% | 2.68% | 8.66% |
| 2026-03-12 | 108.5 (-2.25%) | 263 (-31.94%) | 40 | 15.21 | 0.32% | 2.6% | 8.4% |
| 2026-03-11 | 111.0 (1.37%) | 386 (-58.42%) | 104 | 26.94 | 0.47% | 2.67% | 8.23% |
| 2026-03-10 | 109.5 (-5.19%) | 929 (168.29%) | 181 | 19.48 | 1.13% | 2.82% | 7.93% |
| 2026-03-09 | 115.5 (2.21%) | 346 (57.86%) | 109 | 31.5 | 0.42% | 3.19% | 6.91% |
| 2026-03-06 | 113.0 (-0.44%) | 219 (-31.93%) | 40 | 18.26 | 0.27% | 3.44% | 6.65% |
| 2026-03-05 | 113.5 (1.79%) | 322 (-36.82%) | 60 | 18.63 | 0.39% | 3.37% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 111.5 (-4.29%) | 510 (-58.45%) | 107 | 20.98 | 0.62% | 3.23% | 6.37% |
| 2026-03-03 | 116.5 (3.56%) | 1228 (119.05%) | 334 | 27.2 | 1.49% | 2.83% | 5.88% |
| 2026-03-02 | 112.5 (2.74%) | 560 (259.42%) | 69 | 12.32 | 0.68% | 1.66% | 4.48% |
| 2026-02-26 | 109.5 (-0.9%) | 156 (-24.58%) | 20 | 12.82 | 0.19% | 1.36% | 3.95% |
| 2026-02-25 | 110.5 (0.91%) | 206 (14.83%) | 42 | 20.39 | 0.25% | 1.41% | 3.84% |
| 2026-02-24 | 109.5 (0.0%) | 180 (-32.66%) | 16 | 8.89 | 0.22% | 1.62% | 3.74% |
| 2026-02-23 | 109.5 (-0.45%) | 267 (-14.22%) | 53 | 19.85 | 0.32% | 1.59% | 3.68% |
| 2026-02-11 | 110.0 (0.46%) | 311 (55.73%) | 81 | 26.05 | 0.38% | 1.45% | 3.53% |
| 2026-02-10 | 109.5 (1.86%) | 200 (-47.29%) | 31 | 15.5 | 0.24% | 1.17% | 3.28% |
| 2026-02-09 | 107.5 (3.86%) | 380 (157.21%) | 41 | 10.79 | 0.46% | 1.02% | 3.2% |
| 2026-02-06 | 103.5 (-0.48%) | 147 (-5.73%) | 35 | 23.81 | 0.18% | 0.7% | 3.03% |
| 2026-02-05 | 104.0 (1.46%) | 156 (103.79%) | 10 | 6.41 | 0.19% | 0.69% | 3.12% |
| 2026-02-04 | 102.5 (-0.49%) | 76 (-5.08%) | 14 | 18.42 | 0.09% | 0.61% | 3.15% |
| 2026-02-03 | 103.0 (0.0%) | 81 (-30.34%) | 17 | 20.99 | 0.1% | 0.68% | 3.24% |
| 2026-02-02 | 103.0 (-0.48%) | 116 (-18.02%) | 24 | 20.69 | 0.14% | 0.8% | 3.22% |
| 2026-01-30 | 103.5 (-1.43%) | 141 (57.87%) | 43 | 30.5 | 0.17% | 0.81% | 3.19% |
| 2026-01-29 | 105.0 (-0.47%) | 89 (-31.35%) | 11 | 12.36 | 0.11% | 0.77% | 3.14% |
| 2026-01-28 | 105.5 (-1.86%) | 130 (-27.45%) | 15 | 11.54 | 0.16% | 0.75% | 3.16% |
| 2026-01-27 | 107.5 (1.42%) | 180 (42.83%) | 32 | 17.78 | 0.22% | 0.75% | 3.06% |
| 2026-01-26 | 106.0 (0.0%) | 126 (18.85%) | 18 | 14.29 | 0.15% | 0.61% | 2.89% |
| 2026-01-23 | 106.0 (1.44%) | 106 (44.57%) | 7 | 6.6 | 0.13% | 0.6% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 104.5 (0.0%) | 73 (-43.27%) | 13 | 17.81 | 0.09% | 0.63% | 2.79% |
| 2026-01-21 | 104.5 (0.0%) | 129 (95.81%) | 25 | 19.38 | 0.16% | 0.72% | 2.84% |
| 2026-01-20 | 104.5 (0.0%) | 66 (-45.93%) | 17 | 25.76 | 0.08% | 0.69% | 2.82% |
| 2026-01-19 | 104.5 (-1.42%) | 122 (-6.06%) | 24 | 19.67 | 0.15% | 0.77% | 2.83% |
| 2026-01-16 | 106.0 (-0.93%) | 130 (-10.26%) | 27 | 20.77 | 0.16% | 0.91% | 2.71% |
| 2026-01-15 | 107.0 (1.42%) | 145 (35.33%) | 12 | 8.28 | 0.18% | 1.03% | 2.6% |
| 2026-01-14 | 105.5 (0.0%) | 107 (-17.76%) | 10 | 9.35 | 0.13% | 1.07% | 2.56% |
| 2026-01-13 | 105.5 (0.48%) | 130 (-44.74%) | 19 | 14.62 | 0.16% | 1.13% | 2.52% |
| 2026-01-12 | 105.0 (2.44%) | 236 (3.69%) | 22 | 9.32 | 0.29% | 1.04% | 2.49% |
| 2026-01-09 | 102.5 (-0.49%) | 227 (25.34%) | 61 | 26.87 | 0.28% | 0.86% | 2.31% |
| 2026-01-08 | 103.0 (0.98%) | 181 (19.13%) | 38 | 20.99 | 0.22% | 0.71% | 2.1% |
| 2026-01-07 | 102.0 (0.99%) | 152 (156.48%) | 38 | 25.0 | 0.18% | 0.62% | 1.94% |
| 2026-01-06 | 101.0 (0.5%) | 59 (-33.92%) | 2 | 3.39 | 0.07% | 0.49% | 1.84% |
| 2026-01-05 | 100.5 (-0.5%) | 89 (-10.19%) | 17 | 19.1 | 0.11% | 0.47% | 1.87% |
| 2026-01-02 | 101.0 (0.0%) | 100 (-8.91%) | 6 | 6.0 | 0.12% | 0.45% | 1.9% |
| 2025-12-31 | 101.0 (1.61%) | 109 (130.45%) | 12 | 11.01 | 0.13% | 0.43% | 1.92% |
| 2025-12-30 | 99.4 (-0.2%) | 47 (24.07%) | 4 | 8.51 | 0.06% | 0.43% | 1.83% |
| 2025-12-29 | 99.6 (-0.4%) | 38 (-47.76%) | 2 | 5.26 | 0.05% | 0.5% | 1.86% |
| 2025-12-26 | 100.0 (0.1%) | 73 (-11.5%) | 6 | 8.22 | 0.09% | 0.55% | 1.97% |
| 2025-12-24 | 99.9 (0.6%) | 83 (-27.13%) | 21 | 25.3 | 0.1% | 0.49% | 1.93% |
| 2025-12-23 | 99.3 (0.71%) | 114 (7.8%) | 6 | 5.26 | 0.14% | 0.44% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 98.6 (-0.3%) | 105 (36.05%) | 6 | 5.71 | 0.13% | 0.43% | 1.91% |
| 2025-12-19 | 98.9 (0.41%) | 77 (186.78%) | 4 | 5.19 | 0.09% | 0.4% | 1.85% |
| 2025-12-18 | 98.5 (0.1%) | 27 (-26.43%) | 3 | 11.11 | 0.03% | 0.43% | 1.93% |
| 2025-12-17 | 98.4 (-0.71%) | 36 (-66.12%) | 5 | 13.89 | 0.04% | 0.5% | 1.97% |
| 2025-12-16 | 99.1 (-0.4%) | 108 (34.37%) | 23 | 21.3 | 0.13% | 0.52% | 2.06% |
| 2025-12-15 | 99.5 (1.22%) | 81 (-20.29%) | 17 | 20.99 | 0.1% | 0.45% | 2.24% |
| 2025-12-12 | 98.3 (0.1%) | 101 (21.48%) | 37 | 36.63 | 0.12% | 0.44% | 2.3% |
| 2025-12-11 | 98.2 (-0.1%) | 83 (49.75%) | 15 | 18.07 | 0.1% | 0.42% | 2.39% |
| 2025-12-10 | 98.3 (-0.51%) | 55 (5.63%) | 12 | 21.82 | 0.07% | 0.46% | 2.59% |
| 2025-12-09 | 98.8 (-0.2%) | 52 (-25.09%) | 3 | 5.77 | 0.06% | 0.53% | 2.64% |
| 2025-12-08 | 99.0 (-0.7%) | 70 (-11.69%) | 9 | 12.86 | 0.09% | 0.51% | 2.68% |
| 2025-12-05 | 99.7 (-1.29%) | 79 (-31.27%) | 11 | 13.92 | 0.1% | 0.51% | 2.71% |
| 2025-12-04 | 101.0 (1.2%) | 116 (-1.72%) | 16 | 13.79 | 0.14% | 0.57% | 2.94% |
| 2025-12-03 | 99.8 (0.3%) | 118 (209.59%) | 8 | 6.78 | 0.14% | 0.48% | 2.87% |
| 2025-12-02 | 99.5 (0.71%) | 38 (-45.66%) | 4 | 10.53 | 0.05% | 0.46% | 2.87% |
| 2025-12-01 | 98.8 (-0.9%) | 70 (-45.15%) | 15 | 21.43 | 0.09% | 0.51% | 2.92% |
| 2025-11-28 | 99.7 (-0.2%) | 128 (206.77%) | 8 | 6.25 | 0.16% | 0.49% | 3.05% |
| 2025-11-27 | 99.9 (-0.1%) | 41 (-59.58%) | 4 | 9.76 | 0.05% | 0.51% | 2.98% |
| 2025-11-26 | 100.0 (0.91%) | 103 (41.6%) | 10 | 9.71 | 0.13% | 0.53% | 3.11% |
| 2025-11-25 | 99.1 (1.43%) | 73 (22.84%) | 14 | 19.18 | 0.09% | 0.55% | 3.1% |
| 2025-11-24 | 97.7 (0.1%) | 59 (-58.41%) | 7 | 11.86 | 0.07% | 0.77% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 97.6 (-1.31%) | 143 (132.74%) | 19 | 13.29 | 0.17% | 0.86% | 3.16% |
| 2025-11-20 | 98.9 (1.02%) | 61 (-45.54%) | 10 | 16.39 | 0.07% | 0.89% | 3.09% |
| 2025-11-19 | 97.9 (0.0%) | 112 (-55.95%) | 13 | 11.61 | 0.14% | 1.12% | 3.13% |
| 2025-11-18 | 97.9 (-1.71%) | 256 (92.87%) | 18 | 7.03 | 0.31% | 1.1% | 3.1% |
| 2025-11-17 | 99.6 (-0.3%) | 132 (-22.93%) | 7 | 5.3 | 0.16% | 0.89% | 2.94% |
| 2025-11-14 | 99.9 (-0.1%) | 172 (-30.09%) | 8 | 4.65 | 0.21% | 0.85% | 2.88% |
| 2025-11-13 | 100.0 (-1.48%) | 246 (149.78%) | 48 | 19.51 | 0.3% | 0.96% | 2.93% |
| 2025-11-12 | 101.5 (0.5%) | 98 (13.95%) | 11 | 11.22 | 0.12% | 0.74% | 3.67% |
| 2025-11-11 | 101.0 (-1.46%) | 86 (-7.05%) | 18 | 20.93 | 0.11% | 0.76% | 3.85% |
| 2025-11-10 | 102.5 (-0.97%) | 93 (-65.29%) | 12 | 12.9 | 0.11% | 0.75% | 3.96% |
| 2025-11-07 | 103.5 (3.5%) | 268 (325.39%) | 46 | 17.16 | 0.33% | 0.86% | 4.01% |
| 2025-11-06 | 100.0 (0.7%) | 63 (-47.12%) | 4 | 6.35 | 0.08% | 0.61% | 4.03% |
| 2025-11-05 | 99.3 (-0.7%) | 119 (61.82%) | 22 | 18.49 | 0.14% | 0.72% | 4.27% |
| 2025-11-04 | 100.0 (-1.48%) | 73 (-59.28%) | 12 | 16.44 | 0.09% | 0.69% | 4.22% |
| 2025-11-03 | 101.5 (1.5%) | 181 (166.07%) | 29 | 16.02 | 0.22% | 0.69% | 4.25% |
| 2025-10-31 | 100.0 (-0.5%) | 68 (-55.85%) | 11 | 16.18 | 0.08% | 0.6% | 4.33% |
| 2025-10-30 | 100.5 (0.0%) | 154 (72.25%) | 31 | 20.13 | 0.19% | 0.62% | 4.43% |
| 2025-10-29 | 100.5 (0.0%) | 89 (14.56%) | 11 | 12.36 | 0.11% | 0.55% | 4.52% |
| 2025-10-28 | 100.5 (-1.47%) | 78 (-26.79%) | 4 | 5.13 | 0.09% | 0.55% | 4.6% |
| 2025-10-27 | 102.0 (-0.49%) | 106 (29.07%) | 21 | 19.81 | 0.13% | 0.61% | 4.72% |
| 2025-10-23 | 102.5 (-0.97%) | 82 (-16.29%) | 12 | 14.63 | 0.1% | 0.57% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 103.5 (0.98%) | 98 (15.64%) | 16 | 16.33 | 0.12% | 0.74% | 4.86% |
| 2025-10-21 | 102.5 (1.49%) | 85 (-32.25%) | 8 | 9.41 | 0.1% | 1.66% | 4.83% |
| 2025-10-20 | 101.0 (0.5%) | 126 (58.33%) | 20 | 15.87 | 0.15% | 1.85% | 4.78% |
| 2025-10-17 | 100.5 (-1.95%) | 79 (-63.53%) | 14 | 17.72 | 0.1% | 1.91% | 4.77% |
| 2025-10-16 | 102.5 (3.12%) | 218 (-74.57%) | 61 | 27.98 | 0.26% | 1.98% | 4.76% |
| 2025-10-15 | 99.4 (-0.6%) | 858 (255.89%) | 38 | 4.43 | 1.04% | 2.06% | 4.56% |
| 2025-10-14 | 100.0 (1.83%) | 241 (33.33%) | 66 | 27.39 | 0.29% | 1.34% | 3.62% |
| 2025-10-13 | 98.2 (-1.21%) | 180 (35.57%) | 41 | 22.78 | 0.22% | 1.13% | 3.51% |
| 2025-10-09 | 99.4 (-0.2%) | 133 (-53.17%) | 20 | 15.04 | 0.16% | 1.04% | 3.37% |
| 2025-10-08 | 99.6 (-0.9%) | 285 (8.03%) | 45 | 15.79 | 0.35% | 1.17% | 3.28% |
| 2025-10-07 | 100.5 (-0.99%) | 263 (269.62%) | 28 | 10.65 | 0.32% | 1.01% | 3.0% |
| 2025-10-03 | 101.5 (-0.49%) | 71 (-31.18%) | 7 | 9.86 | 0.09% | 0.97% | 2.75% |
| 2025-10-02 | 102.0 (-0.49%) | 103 (-57.4%) | 19 | 18.45 | 0.13% | 1.07% | 2.7% |
| 2025-10-01 | 102.5 (-1.44%) | 243 (63.6%) | 56 | 23.05 | 0.3% | 1.16% | 2.64% |
| 2025-09-30 | 104.0 (0.97%) | 148 (-36.65%) | 17 | 11.49 | 0.18% | 1.07% | 2.44% |
| 2025-09-26 | 103.0 (-1.9%) | 234 (52.78%) | 30 | 12.82 | 0.28% | 1.06% | 2.44% |
| 2025-09-25 | 105.0 (0.48%) | 153 (-12.22%) | 29 | 18.95 | 0.19% | 0.86% | 2.28% |
| 2025-09-24 | 104.5 (0.0%) | 175 (5.55%) | 22 | 12.57 | 0.21% | 0.73% | 2.3% |
| 2025-09-23 | 104.5 (-0.48%) | 165 (15.6%) | 38 | 23.03 | 0.2% | 0.66% | 2.23% |
| 2025-09-22 | 105.0 (-0.94%) | 143 (102.33%) | 26 | 18.18 | 0.17% | 0.54% | 2.32% |
| 2025-09-19 | 106.0 (-0.47%) | 70 (52.57%) | 4 | 5.71 | 0.09% | 0.44% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.5 (0.0%) | 46 (-59.92%) | 2 | 4.35 | 0.06% | 0.45% | 3.5% |
| 2025-09-17 | 106.5 (-1.84%) | 116 (62.37%) | 19 | 16.38 | 0.14% | 0.57% | 3.54% |
| 2025-09-16 | 108.5 (-0.91%) | 71 (28.08%) | 6 | 8.45 | 0.09% | 0.52% | 3.5% |
| 2025-09-15 | 109.5 (0.0%) | 55 (-33.12%) | 3 | 5.45 | 0.07% | 0.49% | 3.56% |
| 2025-09-12 | 109.5 (1.39%) | 83 (-42.88%) | 6 | 7.23 | 0.1% | 0.5% | 3.61% |
| 2025-09-11 | 108.0 (-2.26%) | 146 (110.2%) | 16 | 10.96 | 0.18% | 0.47% | 3.62% |
| 2025-09-10 | 110.5 (0.45%) | 69 (31.72%) | 23 | 33.33 | 0.08% | 0.33% | 3.73% |
| 2025-09-09 | 110.0 (-1.35%) | 52 (-11.99%) | 7 | 13.46 | 0.06% | 0.3% | 3.87% |
| 2025-09-08 | 111.5 (0.45%) | 59 (5.46%) | 11 | 18.64 | 0.07% | 0.34% | 3.99% |
| 2025-09-05 | 111.0 (-1.77%) | 56 (83.31%) | 5 | 8.93 | 0.07% | 0.44% | 4.16% |
| 2025-09-04 | 113.0 (0.0%) | 31 (-36.19%) | 2 | 6.45 | 0.04% | 0.5% | 4.36% |
| 2025-09-03 | 113.0 (0.44%) | 48 (-43.03%) | 8 | 16.67 | 0.06% | 0.67% | 4.65% |
| 2025-09-02 | 112.5 (1.35%) | 85 (-40.94%) | 20 | 23.53 | 0.1% | 0.76% | 4.64% |
| 2025-09-01 | 111.0 (-1.33%) | 144 (44.1%) | 29 | 20.14 | 0.18% | 0.94% | 4.63% |
| 2025-08-29 | 112.5 (-0.88%) | 100 (-42.73%) | 20 | 20.0 | 0.12% | 1.37% | 4.57% |
| 2025-08-28 | 113.5 (1.79%) | 175 (46.91%) | 58 | 33.14 | 0.21% | 2.08% | 4.57% |
| 2025-08-27 | 111.5 (-1.76%) | 119 (-48.89%) | 22 | 18.49 | 0.14% | 1.97% | 4.42% |
| 2025-08-26 | 113.5 (1.34%) | 233 (-53.62%) | 59 | 25.32 | 0.28% | 1.92% | 4.35% |
| 2025-08-25 | 112.0 (3.23%) | 502 (-26.96%) | 146 | 29.08 | 0.61% | 1.79% | 4.18% |
| 2025-08-22 | 108.5 (8.5%) | 688 (738.62%) | 187 | 27.18 | 0.83% | 1.29% | 3.68% |
| 2025-08-21 | 100.0 (0.2%) | 82 (0.64%) | 4 | 4.88 | 0.1% | 0.57% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 99.8 (-0.7%) | 81 (-33.68%) | 12 | 14.81 | 0.1% | 0.76% | 2.94% |
| 2025-08-19 | 100.5 (-1.47%) | 122 (34.0%) | 22 | 18.03 | 0.15% | 0.89% | 3.1% |
| 2025-08-18 | 102.0 (-0.97%) | 91 (-1.47%) | 24 | 26.37 | 0.11% | 0.93% | 3.11% |
| 2025-08-15 | 103.0 (0.98%) | 93 (-60.57%) | 17 | 18.28 | 0.11% | 1.05% | 3.09% |
| 2025-08-14 | 102.0 (2.0%) | 236 (25.75%) | 25 | 10.59 | 0.29% | 1.21% | 3.05% |
| 2025-08-13 | 100.0 (-0.5%) | 187 (21.32%) | 23 | 12.3 | 0.23% | 1.26% | 2.88% |
| 2025-08-12 | 100.5 (1.82%) | 154 (-19.97%) | 21 | 13.64 | 0.19% | 1.08% | 2.93% |
| 2025-08-11 | 98.7 (-0.7%) | 193 (-15.27%) | 31 | 16.06 | 0.23% | 0.98% | 3.17% |
| 2025-08-08 | 99.4 (-1.09%) | 228 (-15.87%) | 18 | 7.89 | 0.28% | 0.86% | 3.12% |
| 2025-08-07 | 100.5 (-0.99%) | 271 (585.62%) | 26 | 9.59 | 0.33% | 0.7% | 2.92% |
| 2025-08-06 | 101.5 (-0.98%) | 39 (-47.3%) | 3 | 7.69 | 0.05% | 0.44% | 2.66% |
| 2025-08-05 | 102.5 (-0.49%) | 75 (-23.26%) | 7 | 9.33 | 0.09% | 0.46% | 2.77% |
| 2025-08-04 | 103.0 (0.98%) | 97 (1.52%) | 19 | 19.59 | 0.12% | 0.49% | 2.82% |
| 2025-08-01 | 102.0 (0.0%) | 96 (92.68%) | 22 | 22.92 | 0.12% | 0.48% | 2.91% |
| 2025-07-31 | 102.0 (0.0%) | 50 (-20.17%) | 7 | 14.0 | 0.06% | 0.45% | 3.03% |
| 2025-07-30 | 102.0 (0.0%) | 62 (-34.94%) | 9 | 14.52 | 0.08% | 0.49% | 3.5% |
| 2025-07-29 | 102.0 (0.0%) | 96 (7.88%) | 14 | 14.58 | 0.12% | 0.68% | 3.76% |
| 2025-07-28 | 102.0 (0.0%) | 89 (29.64%) | 24 | 26.97 | 0.11% | 0.71% | 3.84% |
| 2025-07-25 | 102.0 (-1.92%) | 68 (-23.27%) | 7 | 10.29 | 0.08% | 0.7% | 3.84% |
| 2025-07-24 | 104.0 (0.0%) | 89 (-57.92%) | 6 | 6.74 | 0.11% | 0.69% | 3.84% |
| 2025-07-23 | 104.0 (1.46%) | 213 (66.87%) | 17 | 7.98 | 0.26% | 0.7% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 102.5 (-0.49%) | 127 (62.22%) | 22 | 17.32 | 0.15% | 0.72% | 3.61% |
| 2025-07-21 | 103.0 (-0.48%) | 78 (31.02%) | 18 | 23.08 | 0.1% | 0.99% | 3.6% |
| 2025-07-18 | 103.5 (0.0%) | 60 (-38.56%) | 0 | 0.0 | 0.07% | 1.08% | 3.55% |
| 2025-07-17 | 103.5 (0.98%) | 97 (-56.9%) | 7 | 7.22 | 0.12% | 1.08% | 3.63% |
| 2025-07-16 | 102.5 (1.99%) | 227 (-35.6%) | 33 | 14.54 | 0.28% | 1.03% | 3.59% |
| 2025-07-15 | 100.5 (0.0%) | 352 (129.33%) | 110 | 31.25 | 0.43% | 0.91% | 3.37% |
| 2025-07-14 | 100.5 (-1.47%) | 153 (164.55%) | 14 | 9.15 | 0.19% | 0.63% | 3.02% |
| 2025-07-11 | 102.0 (1.49%) | 58 (-0.49%) | 11 | 18.97 | 0.07% | 0.65% | 2.88% |
| 2025-07-10 | 100.5 (-0.5%) | 58 (-54.72%) | 9 | 15.52 | 0.07% | 0.81% | 2.9% |
| 2025-07-09 | 101.0 (-0.98%) | 129 (5.52%) | 28 | 21.71 | 0.16% | 1.28% | 2.86% |
| 2025-07-08 | 102.0 (-0.49%) | 122 (-26.44%) | 23 | 18.85 | 0.15% | 1.46% | 2.78% |
| 2025-07-07 | 102.5 (-1.44%) | 166 (-14.08%) | 20 | 12.05 | 0.2% | 1.5% | 2.72% |
| 2025-07-04 | 104.0 (-2.8%) | 193 (-56.18%) | 10 | 5.18 | 0.23% | 1.41% | 2.55% |
| 2025-07-03 | 107.0 (-11.93%) | 441 (58.79%) | 27 | 6.12 | 0.54% | 1.26% | 2.35% |
| 2025-07-02 | 121.5 (1.25%) | 278 (71.58%) | 13 | 4.68 | 0.34% | 0.81% | 1.86% |
| 2025-07-01 | 120.0 (1.69%) | 162 (83.64%) | 15 | 9.26 | 0.2% | 0.52% | 1.61% |
| 2025-06-30 | 118.0 (0.43%) | 88 (31.06%) | 8 | 9.09 | 0.11% | 0.47% | 1.48% |
| 2025-06-27 | 117.5 (0.43%) | 67 (-10.77%) | 1 | 1.49 | 0.08% | 0.41% | 1.49% |
| 2025-06-26 | 117.0 (0.86%) | 75 (97.6%) | 8 | 10.67 | 0.09% | 0.49% | 1.5% |
| 2025-06-25 | 116.0 (-0.85%) | 38 (-68.7%) | 5 | 13.16 | 0.05% | 0.47% | 1.52% |
| 2025-06-24 | 117.0 (3.54%) | 122 (217.76%) | 37 | 30.33 | 0.15% | 0.48% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 113.0 (0.44%) | 38 (-69.76%) | 6 | 15.79 | 0.05% | 0.41% | 1.58% |
| 2025-06-20 | 112.5 (-2.17%) | 126 (103.97%) | 10 | 7.94 | 0.15% | 0.41% | 1.56% |
| 2025-06-19 | 115.0 (-1.71%) | 62 (36.18%) | 6 | 9.68 | 0.08% | 0.34% | 1.43% |
| 2025-06-18 | 117.0 (0.43%) | 45 (-27.49%) | 6 | 13.33 | 0.06% | 0.3% | 1.51% |
| 2025-06-17 | 116.5 (-0.85%) | 63 (48.4%) | 2 | 3.17 | 0.08% | 0.32% | 1.53% |
| 2025-06-16 | 117.5 (-0.84%) | 42 (-38.1%) | 6 | 14.29 | 0.05% | 0.34% | 1.52% |
| 2025-06-13 | 118.5 (-0.84%) | 68 (134.64%) | 12 | 17.65 | 0.08% | 0.31% | 1.61% |
| 2025-06-12 | 119.5 (-0.83%) | 29 (-49.53%) | 2 | 6.9 | 0.04% | 0.26% | 1.77% |
| 2025-06-11 | 120.5 (0.0%) | 57 (-27.85%) | 9 | 15.79 | 0.07% | 0.28% | 1.91% |
| 2025-06-10 | 120.5 (1.69%) | 80 (263.86%) | 12 | 15.0 | 0.1% | 0.29% | 1.99% |
| 2025-06-09 | 118.5 (0.85%) | 22 (-17.66%) | 0 | 0.0 | 0.03% | 0.26% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 108.5 (5.34%) | 1012 (-24.06%) | 127 | 12.55 |
| 2026-05-29 | 103.0 (-0.96%) | 1333 (105.92%) | 154 | 11.55 |
| 2026-05-22 | 104.0 (0.0%) | 647 (-56.52%) | 98 | 15.15 |
| 2026-05-15 | 104.0 (-3.26%) | 1489 (66.52%) | 144 | 9.67 |
| 2026-05-08 | 107.5 (0.94%) | 894 (113.46%) | 65 | 7.27 |
| 2026-04-30 | 106.5 (0.47%) | 419 (-60.74%) | 62 | 14.8 |
| 2026-04-24 | 106.0 (-4.07%) | 1067 (67.72%) | 160 | 15.0 |
| 2026-04-17 | 110.5 (0.91%) | 636 (8.7%) | 79 | 12.42 |
| 2026-04-10 | 109.5 (3.3%) | 585 (-4.42%) | 59 | 10.09 |
| 2026-04-02 | 106.0 (-0.93%) | 612 (32.18%) | 92 | 15.03 |
| 2026-03-27 | 107.0 (-1.38%) | 463 (-63.19%) | 55 | 11.88 |
| 2026-03-20 | 108.5 (1.4%) | 1258 (-43.17%) | 299 | 23.77 |
| 2026-03-13 | 107.0 (-5.31%) | 2215 (-22.06%) | 468 | 21.13 |
| 2026-03-06 | 113.0 (3.2%) | 2841 (250.53%) | 610 | 21.47 |
| 2026-02-26 | 109.5 (-0.45%) | 810 (-9.14%) | 131 | 16.17 |
| 2026-02-11 | 110.0 (6.28%) | 892 (54.18%) | 153 | 17.15 |
| 2026-02-06 | 103.5 (0.0%) | 578 (-13.55%) | 100 | 17.3 |
| 2026-01-30 | 103.5 (-2.36%) | 669 (34.41%) | 119 | 17.79 |
| 2026-01-23 | 106.0 (0.0%) | 498 (-33.54%) | 86 | 17.27 |
| 2026-01-16 | 106.0 (3.41%) | 749 (5.36%) | 90 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 102.5 (1.49%) | 711 (609.97%) | 156 | 21.94 |
| 2026-01-02 | 101.0 (1.0%) | 100 (-73.42%) | 6 | 6.0 |
| 2025-12-26 | 100.0 (1.11%) | 376 (13.59%) | 39 | 10.37 |
| 2025-12-19 | 98.9 (0.61%) | 331 (-9.04%) | 52 | 15.71 |
| 2025-12-12 | 98.3 (-1.4%) | 364 (-13.84%) | 76 | 20.88 |
| 2025-12-05 | 99.7 (0.0%) | 423 (4.22%) | 54 | 12.77 |
| 2025-11-28 | 99.7 (2.15%) | 406 (-42.5%) | 43 | 10.59 |
| 2025-11-21 | 97.6 (-2.3%) | 706 (1.29%) | 67 | 9.49 |
| 2025-11-14 | 99.9 (-3.48%) | 697 (-1.19%) | 97 | 13.92 |
| 2025-11-07 | 103.5 (3.5%) | 706 (42.14%) | 113 | 16.01 |
| 2025-10-31 | 100.0 (-2.44%) | 496 (26.37%) | 78 | 15.73 |
| 2025-10-23 | 102.5 (1.99%) | 393 (-75.11%) | 56 | 14.25 |
| 2025-10-17 | 100.5 (1.11%) | 1579 (131.37%) | 220 | 13.93 |
| 2025-10-09 | 99.4 (-2.07%) | 682 (20.26%) | 93 | 13.64 |
| 2025-10-03 | 101.5 (-1.46%) | 567 (-35.03%) | 99 | 17.46 |
| 2025-09-26 | 103.0 (-2.83%) | 873 (142.07%) | 145 | 16.61 |
| 2025-09-19 | 106.0 (-3.2%) | 360 (-12.37%) | 34 | 9.44 |
| 2025-09-12 | 109.5 (-1.35%) | 411 (12.45%) | 63 | 15.33 |
| 2025-09-05 | 111.0 (-1.33%) | 366 (-67.6%) | 64 | 17.49 |
| 2025-08-29 | 112.5 (3.69%) | 1130 (5.99%) | 305 | 26.99 |
| 2025-08-22 | 108.5 (5.34%) | 1066 (23.23%) | 249 | 23.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 103.0 (3.62%) | 865 (21.5%) | 117 | 13.53 |
| 2025-08-08 | 99.4 (-2.55%) | 712 (80.44%) | 73 | 10.25 |
| 2025-08-01 | 102.0 (0.0%) | 394 (-31.77%) | 76 | 19.29 |
| 2025-07-25 | 102.0 (-1.45%) | 578 (-35.11%) | 70 | 12.11 |
| 2025-07-18 | 103.5 (1.47%) | 891 (66.94%) | 164 | 18.41 |
| 2025-07-11 | 102.0 (-1.92%) | 534 (-54.1%) | 91 | 17.04 |
| 2025-07-04 | 104.0 (-11.49%) | 1163 (240.76%) | 73 | 6.28 |
| 2025-06-27 | 117.5 (4.44%) | 341 (0.27%) | 57 | 16.72 |
| 2025-06-20 | 112.5 (-5.06%) | 340 (31.85%) | 30 | 8.82 |
| 2025-06-13 | 118.5 (0.85%) | 258 (-10.68%) | 35 | 13.57 |
| 2025-06-06 | 117.5 (-2.08%) | 289 (-24.15%) | 44 | 15.22 |
| 2025-05-29 | 120.0 (0.84%) | 381 (35.51%) | 58 | 15.22 |
| 2025-05-23 | 119.0 (0.42%) | 281 (-59.46%) | 26 | 9.25 |
| 2025-05-16 | 118.5 (2.6%) | 693 (42.86%) | 97 | 14.0 |
| 2025-05-09 | 115.5 (0.43%) | 485 (22.13%) | 104 | 21.44 |
| 2025-05-02 | 115.0 (4.07%) | 397 (4.58%) | 56 | 14.11 |
| 2025-04-25 | 110.5 (2.79%) | 380 (-36.16%) | 51 | 13.42 |
| 2025-04-18 | 107.5 (0.0%) | 595 (-59.42%) | 107 | 17.98 |
| 2025-04-11 | 107.5 (-10.79%) | 1468 (244.18%) | 294 | 20.03 |
| 2025-04-02 | 120.5 (1.26%) | 426 (-37.84%) | 78 | 18.31 |
| 2025-03-28 | 119.0 (-4.03%) | 686 (-32.72%) | 65 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 124.0 (0.4%) | 1019 (-30.32%) | 136 | 13.35 |
| 2025-03-14 | 123.5 (0.0%) | 1463 (-22.36%) | 312 | 21.33 |
| 2025-03-07 | 123.5 (-0.4%) | 1885 (69.77%) | 393 | 20.85 |
| 2025-02-27 | 124.0 (3.33%) | 1110 (36.98%) | 276 | 24.86 |
| 2025-02-21 | 120.0 (7.14%) | 810 (23.69%) | 177 | 21.85 |
| 2025-02-14 | 112.0 (0.9%) | 655 (-0.05%) | 91 | 13.89 |
| 2025-02-07 | 111.0 (2.3%) | 655 (82.76%) | 112 | 17.1 |
| 2025-01-22 | 108.5 (1.88%) | 358 (-30.68%) | 98 | 27.37 |
| 2025-01-17 | 106.5 (-3.62%) | 517 (-25.62%) | 76 | 14.7 |
| 2025-01-10 | 110.5 (2.31%) | 695 (99.83%) | 124 | 17.84 |
| 2025-01-03 | 108.0 (0.47%) | 348 (56.74%) | 57 | 16.38 |
| 2024-12-31 | 107.5 (-1.83%) | 222 (-57.94%) | 26 | 11.71 |
| 2024-12-27 | 109.5 (3.3%) | 528 (-42.9%) | 100 | 18.94 |
| 2024-12-20 | 106.0 (-8.62%) | 925 (-35.28%) | 131 | 14.16 |
| 2024-12-13 | 116.0 (0.0%) | 1429 (141.94%) | 432 | 30.23 |
| 2024-12-06 | 116.0 (0.43%) | 590 (-78.64%) | 125 | 21.19 |
| 2024-11-29 | 115.5 (-4.94%) | 2766 (422.04%) | 393 | 14.21 |
| 2024-11-22 | 121.5 (1.25%) | 529 (-64.12%) | 92 | 17.39 |
| 2024-11-15 | 120.0 (-8.4%) | 1476 (56.46%) | 200 | 13.55 |
| 2024-11-08 | 131.0 (-7.75%) | 943 (65.94%) | 106 | 11.24 |
| 2024-11-01 | 142.0 (0.0%) | 568 (-52.36%) | 113 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 142.0 (-4.05%) | 1194 (-20.49%) | 188 | 15.75 |
| 2024-10-18 | 148.0 (4.59%) | 1501 (-25.69%) | 209 | 13.92 |
| 2024-10-11 | 141.5 (-4.07%) | 2020 (8.42%) | 388 | 19.21 |
| 2024-10-04 | 147.5 (2.43%) | 1864 (60.9%) | 555 | 29.77 |
| 2024-09-27 | 144.0 (12.94%) | 1158 (194.33%) | 245 | 21.16 |
| 2024-09-20 | 127.5 (0.0%) | 393 (-40.67%) | 62 | 15.78 |
| 2024-09-13 | 127.5 (-2.67%) | 663 (15.85%) | 112 | 16.89 |
| 2024-09-06 | 131.0 (-5.42%) | 572 (9.68%) | 66 | 11.54 |
| 2024-08-30 | 138.5 (-0.36%) | 522 (10.05%) | 39 | 7.47 |
| 2024-08-23 | 139.0 (0.72%) | 474 (-61.81%) | 37 | 7.81 |
| 2024-08-16 | 138.0 (-4.17%) | 1242 (-13.82%) | 72 | 5.8 |
| 2024-08-09 | 144.0 (-3.03%) | 1441 (45.58%) | 243 | 16.86 |
| 2024-08-02 | 148.5 (2.41%) | 989 (19.53%) | 193 | 19.51 |
| 2024-07-26 | 145.0 (-3.65%) | 828 (-6.16%) | 72 | 8.7 |
| 2024-07-19 | 150.5 (0.33%) | 882 (-44.87%) | 84 | 9.52 |
| 2024-07-12 | 150.0 (-4.76%) | 1600 (92.89%) | 91 | 5.69 |
| 2024-07-05 | 157.5 (-1.87%) | 829 (-21.61%) | 46 | 5.55 |
| 2024-06-28 | 160.5 (-2.73%) | 1058 (44.8%) | 86 | 8.13 |
| 2024-06-21 | 165.0 (-1.2%) | 731 (76.58%) | 41 | 5.61 |
| 2024-06-14 | 167.0 (0.3%) | 414 (-23.25%) | 25 | 6.04 |
| 2024-06-07 | 166.5 (-0.6%) | 539 (-2.61%) | 20 | 3.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 167.5 (1.21%) | 553 (-27.23%) | 32 | 5.79 |
| 2024-05-24 | 165.5 (-2.07%) | 761 (-43.84%) | 67 | 8.8 |
| 2024-05-17 | 169.0 (-2.03%) | 1355 (-6.0%) | 139 | 10.26 |
| 2024-05-10 | 172.5 (-8.49%) | 1442 (184.09%) | 116 | 8.04 |
| 2024-05-03 | 188.5 (0.0%) | 507 (-30.74%) | 42 | 8.28 |
| 2024-04-26 | 188.5 (-0.53%) | 733 (8.85%) | 52 | 7.09 |
| 2024-04-19 | 189.5 (-4.05%) | 673 (25.14%) | 72 | 10.7 |
| 2024-04-12 | 197.5 (-2.47%) | 538 (-24.1%) | 60 | 11.15 |
| 2024-04-03 | 202.5 (3.05%) | 708 (76.52%) | 105 | 14.83 |
| 2024-03-29 | 196.5 (1.29%) | 401 (12.46%) | 32 | 7.98 |
| 2024-03-22 | 194.0 (-0.26%) | 357 (5.38%) | 45 | 12.61 |
| 2024-03-15 | 194.5 (1.3%) | 338 (-57.79%) | 25 | 7.4 |
| 2024-03-08 | 192.0 (0.52%) | 802 (276.72%) | 75 | 9.35 |
| 2024-03-01 | 191.0 (1.06%) | 213 (-26.09%) | 18 | 8.45 |
| 2024-02-23 | 189.0 (-1.05%) | 288 (50.44%) | 16 | 5.56 |
| 2024-02-16 | 191.0 (0.26%) | 191 (472.23%) | 19 | 9.95 |
| 2024-02-05 | 190.5 (0.0%) | 33 (-82.66%) | 2 | 6.06 |
| 2024-02-02 | 190.5 (0.53%) | 193 (0.94%) | 12 | 6.22 |
| 2024-01-26 | 189.5 (-0.52%) | 191 (-26.4%) | 12 | 6.28 |
| 2024-01-19 | 190.5 (-2.06%) | 260 (-14.71%) | 28 | 10.77 |
| 2024-01-12 | 194.5 (-1.02%) | 304 (-41.38%) | 33 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 196.5 (0.51%) | 519 (6.16%) | 28 | 5.39 |
| 2023-12-29 | 195.5 (2.89%) | 489 (123.32%) | 45 | 9.2 |
| 2023-12-22 | 190.0 (0.0%) | 219 (-29.51%) | 34 | 15.53 |
| 2023-12-15 | 190.0 (0.8%) | 311 (-48.48%) | 33 | 10.61 |
| 2023-12-08 | 188.5 (-2.08%) | 603 (87.4%) | 63 | 10.45 |
| 2023-12-01 | 192.5 (-0.26%) | 322 (24.79%) | 26 | 8.07 |
| 2023-11-24 | 193.0 (-0.52%) | 258 (-13.03%) | 31 | 12.02 |
| 2023-11-17 | 194.0 (0.78%) | 296 (-20.73%) | 60 | 20.27 |
| 2023-11-10 | 192.5 (-3.51%) | 374 (74.37%) | 26 | 6.95 |
| 2023-11-03 | 199.5 (0.0%) | 214 (-53.45%) | 29 | 13.55 |
| 2023-10-27 | 199.5 (1.27%) | 461 (-42.95%) | 115 | 24.95 |
| 2023-10-20 | 197.0 (-1.25%) | 808 (70.72%) | 115 | 14.23 |
| 2023-10-13 | 199.5 (2.05%) | 473 (-8.91%) | 36 | 7.61 |
| 2023-10-06 | 195.5 (3.99%) | 520 (72.33%) | 76 | 14.62 |
| 2023-09-28 | 188.0 (0.0%) | 301 (-39.25%) | 36 | 11.96 |
| 2023-09-22 | 188.0 (-0.79%) | 496 (12.43%) | 98 | 19.76 |
| 2023-09-15 | 189.5 (2.43%) | 441 (19.83%) | 53 | 12.02 |
| 2023-09-08 | 185.0 (-1.6%) | 368 (-22.89%) | 48 | 13.04 |
| 2023-09-01 | 188.0 (3.01%) | 478 (-17.25%) | 60 | 12.55 |
| 2023-08-25 | 182.5 (-1.35%) | 577 (-15.15%) | 93 | 16.12 |
| 2023-08-18 | 185.0 (-1.86%) | 681 (10.79%) | 89 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 188.5 (-1.05%) | 614 (-8.03%) | 84 | 13.68 |
| 2023-08-04 | 190.5 (1.33%) | 668 (-22.98%) | 87 | 13.02 |
| 2023-07-28 | 188.0 (-1.57%) | 867 (-14.18%) | 116 | 13.38 |
| 2023-07-21 | 191.0 (-0.78%) | 1011 (-43.43%) | 100 | 9.89 |
| 2023-07-14 | 192.5 (-3.75%) | 1787 (81.1%) | 326 | 18.24 |
| 2023-07-07 | 200.0 (0.25%) | 987 (-53.17%) | 114 | 11.55 |
| 2023-06-30 | 199.5 (-3.86%) | 2108 (44.11%) | 348 | 16.51 |
| 2023-06-21 | 207.5 (0.0%) | 1462 (-58.29%) | 285 | 19.49 |
| 2023-06-16 | 207.5 (-2.35%) | 3507 (40.08%) | 666 | 18.99 |
| 2023-06-09 | 212.5 (-2.3%) | 2503 (44.8%) | 528 | 21.09 |
| 2023-06-02 | 217.5 (1.87%) | 1729 (-36.55%) | 354 | 20.47 |
| 2023-05-26 | 213.5 (-4.47%) | 2725 (-26.63%) | 501 | 18.39 |
| 2023-05-19 | 223.5 (-6.88%) | 3714 (-7.73%) | 1263 | 34.01 |
| 2023-05-12 | 240.0 (4.35%) | 4025 (263.39%) | 1822 | 45.27 |
| 2023-05-05 | 230.0 (5.02%) | 1107 (-22.68%) | 170 | 15.36 |
| 2023-04-28 | 219.0 (-0.23%) | 1432 (-28.14%) | 413 | 28.84 |
| 2023-04-21 | 219.5 (-1.35%) | 1993 (22.16%) | 682 | 34.22 |
| 2023-04-14 | 222.5 (-1.77%) | 1631 (36.47%) | 501 | 30.72 |
| 2023-04-07 | 226.5 (6.34%) | 1195 (50.19%) | 250 | 20.92 |
| 2023-03-31 | 213.0 (-0.47%) | 796 (-10.78%) | 134 | 16.83 |
| 2023-03-24 | 214.0 (3.38%) | 892 (-41.33%) | 200 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 207.0 (-3.94%) | 1521 (-53.15%) | 447 | 29.39 |
| 2023-03-10 | 215.5 (-3.79%) | 3246 (8.82%) | 1155 | 35.58 |
| 2023-03-03 | 224.0 (4.67%) | 2983 (-34.92%) | 871 | 29.2 |
| 2023-02-24 | 214.0 (-6.55%) | 4584 (230.84%) | 1077 | 23.49 |
| 2023-02-17 | 229.0 (2.69%) | 1385 (-43.35%) | 270 | 19.49 |
| 2023-02-10 | 223.0 (1.59%) | 2446 (-41.81%) | 645 | 26.37 |
| 2023-02-03 | 219.5 (8.66%) | 4204 (1003.2%) | 1259 | 29.95 |
| 2023-01-17 | 202.0 (-1.7%) | 381 (-72.26%) | 94 | 24.67 |
| 2023-01-13 | 205.5 (1.48%) | 1373 (17.09%) | 423 | 30.81 |
| 2023-01-06 | 202.5 (2.02%) | 1173 (-77.46%) | 362 | 30.86 |
| 2022-12-30 | 198.5 (-3.64%) | 5204 (-55.01%) | 2367 | 45.48 |
| 2022-12-23 | 206.0 (7.85%) | 11567 (268.87%) | 6072 | 52.49 |
| 2022-12-16 | 191.0 (-5.45%) | 3136 (-80.27%) | 1130 | 36.03 |
| 2022-12-09 | 202.0 (15.43%) | 15895 (1385.08%) | 8096 | 50.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。