| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 104.0 (-2.8%) | 193 (-56.18%) | 10 | 5.18 | 0.23% | 1.41% | 2.55% |
| 2025-07-03 | 107.0 (-11.93%) | 441 (58.79%) | 27 | 6.12 | 0.54% | 1.26% | 2.35% |
| 2025-07-02 | 121.5 (1.25%) | 278 (71.58%) | 13 | 4.68 | 0.34% | 0.81% | 1.86% |
| 2025-07-01 | 120.0 (1.69%) | 162 (83.64%) | 15 | 9.26 | 0.2% | 0.52% | 1.61% |
| 2025-06-30 | 118.0 (0.43%) | 88 (31.06%) | 8 | 9.09 | 0.11% | 0.47% | 1.48% |
| 2025-06-27 | 117.5 (0.43%) | 67 (-10.77%) | 1 | 1.49 | 0.08% | 0.41% | 1.49% |
| 2025-06-26 | 117.0 (0.86%) | 75 (97.6%) | 8 | 10.67 | 0.09% | 0.49% | 1.5% |
| 2025-06-25 | 116.0 (-0.85%) | 38 (-68.7%) | 5 | 13.16 | 0.05% | 0.47% | 1.52% |
| 2025-06-24 | 117.0 (3.54%) | 122 (217.76%) | 37 | 30.33 | 0.15% | 0.48% | 1.64% |
| 2025-06-23 | 113.0 (0.44%) | 38 (-69.76%) | 6 | 15.79 | 0.05% | 0.41% | 1.58% |
| 2025-06-20 | 112.5 (-2.17%) | 126 (103.97%) | 10 | 7.94 | 0.15% | 0.41% | 1.56% |
| 2025-06-19 | 115.0 (-1.71%) | 62 (36.18%) | 6 | 9.68 | 0.08% | 0.34% | 1.43% |
| 2025-06-18 | 117.0 (0.43%) | 45 (-27.49%) | 6 | 13.33 | 0.06% | 0.3% | 1.51% |
| 2025-06-17 | 116.5 (-0.85%) | 63 (48.4%) | 2 | 3.17 | 0.08% | 0.32% | 1.53% |
| 2025-06-16 | 117.5 (-0.84%) | 42 (-38.1%) | 6 | 14.29 | 0.05% | 0.34% | 1.52% |
| 2025-06-13 | 118.5 (-0.84%) | 68 (134.64%) | 12 | 17.65 | 0.08% | 0.31% | 1.61% |
| 2025-06-12 | 119.5 (-0.83%) | 29 (-49.53%) | 2 | 6.9 | 0.04% | 0.26% | 1.77% |
| 2025-06-11 | 120.5 (0.0%) | 57 (-27.85%) | 9 | 15.79 | 0.07% | 0.28% | 1.91% |
| 2025-06-10 | 120.5 (1.69%) | 80 (263.86%) | 12 | 15.0 | 0.1% | 0.29% | 1.99% |
| 2025-06-09 | 118.5 (0.85%) | 22 (-17.66%) | 0 | 0.0 | 0.03% | 0.26% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.5 (-0.84%) | 26 (-37.2%) | 2 | 7.69 | 0.03% | 0.35% | 2.18% |
| 2025-06-05 | 118.5 (0.0%) | 42 (-37.22%) | 7 | 16.67 | 0.05% | 0.41% | 2.3% |
| 2025-06-04 | 118.5 (0.85%) | 68 (26.34%) | 12 | 17.65 | 0.08% | 0.47% | 2.34% |
| 2025-06-03 | 117.5 (-0.42%) | 53 (-44.94%) | 9 | 16.98 | 0.07% | 0.55% | 2.29% |
| 2025-06-02 | 118.0 (-1.67%) | 97 (26.18%) | 14 | 14.43 | 0.12% | 0.58% | 2.35% |
| 2025-05-29 | 120.0 (0.42%) | 77 (-16.22%) | 7 | 9.09 | 0.09% | 0.49% | 2.33% |
| 2025-05-28 | 119.5 (-0.42%) | 92 (-32.11%) | 9 | 9.78 | 0.11% | 0.42% | 2.35% |
| 2025-05-27 | 120.0 (0.42%) | 136 (81.69%) | 38 | 27.94 | 0.17% | 0.46% | 2.33% |
| 2025-05-26 | 119.5 (0.42%) | 74 (252.75%) | 4 | 5.41 | 0.09% | 0.37% | 2.34% |
| 2025-05-23 | 119.0 (0.0%) | 21 (4.52%) | 2 | 9.52 | 0.03% | 0.34% | 2.32% |
| 2025-05-22 | 119.0 (0.0%) | 20 (-83.84%) | 0 | 0.0 | 0.02% | 0.46% | 2.36% |
| 2025-05-21 | 119.0 (0.42%) | 125 (100.57%) | 12 | 9.6 | 0.15% | 0.68% | 2.47% |
| 2025-05-20 | 118.5 (0.0%) | 62 (22.82%) | 6 | 9.68 | 0.08% | 0.7% | 2.38% |
| 2025-05-19 | 118.5 (0.0%) | 51 (-57.37%) | 6 | 11.76 | 0.06% | 0.77% | 2.43% |
| 2025-05-16 | 118.5 (1.28%) | 119 (-40.52%) | 11 | 9.24 | 0.15% | 0.84% | 2.43% |
| 2025-05-15 | 117.0 (-1.27%) | 201 (44.35%) | 38 | 18.91 | 0.24% | 0.88% | 2.37% |
| 2025-05-14 | 118.5 (0.42%) | 139 (13.53%) | 22 | 15.83 | 0.17% | 0.79% | 2.23% |
| 2025-05-13 | 118.0 (1.72%) | 122 (11.82%) | 13 | 10.66 | 0.15% | 0.71% | 2.22% |
| 2025-05-12 | 116.0 (0.43%) | 109 (-28.27%) | 13 | 11.93 | 0.13% | 0.6% | 2.39% |
| 2025-05-09 | 115.5 (-0.43%) | 153 (25.79%) | 30 | 19.61 | 0.19% | 0.59% | 2.49% |
| 2025-05-08 | 116.0 (-0.85%) | 121 (58.76%) | 18 | 14.88 | 0.15% | 0.5% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 117.0 (0.86%) | 76 (151.08%) | 21 | 27.63 | 0.09% | 0.47% | 3.05% |
| 2025-05-06 | 116.0 (1.75%) | 30 (-70.37%) | 6 | 20.0 | 0.04% | 0.47% | 3.48% |
| 2025-05-05 | 114.0 (-0.87%) | 103 (25.36%) | 29 | 28.16 | 0.13% | 0.61% | 3.57% |
| 2025-05-02 | 115.0 (0.88%) | 82 (-10.17%) | 17 | 20.73 | 0.1% | 0.55% | 3.55% |
| 2025-04-30 | 114.0 (-1.72%) | 91 (15.99%) | 18 | 19.78 | 0.11% | 0.52% | 3.54% |
| 2025-04-29 | 116.0 (2.2%) | 79 (-45.41%) | 5 | 6.33 | 0.1% | 0.53% | 3.75% |
| 2025-04-28 | 113.5 (2.71%) | 144 (156.79%) | 16 | 11.11 | 0.18% | 0.51% | 3.93% |
| 2025-04-25 | 110.5 (2.31%) | 56 (4.39%) | 9 | 16.07 | 0.07% | 0.46% | 3.87% |
| 2025-04-24 | 108.0 (0.0%) | 53 (-49.41%) | 8 | 15.09 | 0.07% | 0.45% | 3.94% |
| 2025-04-23 | 108.0 (3.35%) | 106 (93.49%) | 20 | 18.87 | 0.13% | 0.47% | 4.01% |
| 2025-04-22 | 104.5 (0.0%) | 55 (-48.96%) | 5 | 9.09 | 0.07% | 0.44% | 4.05% |
| 2025-04-21 | 104.5 (-2.79%) | 108 (117.09%) | 9 | 8.33 | 0.13% | 0.54% | 4.15% |
| 2025-04-18 | 107.5 (0.0%) | 49 (-23.92%) | 7 | 14.29 | 0.06% | 0.72% | 4.17% |
| 2025-04-17 | 107.5 (0.0%) | 65 (-24.77%) | 9 | 13.85 | 0.08% | 0.9% | 4.32% |
| 2025-04-16 | 107.5 (-1.83%) | 86 (-36.27%) | 13 | 15.12 | 0.11% | 1.17% | 4.46% |
| 2025-04-15 | 109.5 (3.3%) | 136 (-46.92%) | 7 | 5.15 | 0.17% | 1.61% | 4.84% |
| 2025-04-14 | 106.0 (-1.4%) | 257 (32.86%) | 71 | 27.63 | 0.31% | 1.96% | 4.95% |
| 2025-04-11 | 107.5 (-1.38%) | 193 (-33.19%) | 61 | 31.61 | 0.23% | 1.78% | 5.0% |
| 2025-04-10 | 109.0 (9.66%) | 289 (-35.41%) | 21 | 7.27 | 0.35% | 1.65% | 5.08% |
| 2025-04-09 | 99.4 (-4.88%) | 448 (4.33%) | 98 | 21.88 | 0.54% | 1.39% | 5.13% |
| 2025-04-08 | 104.5 (-3.69%) | 429 (303.13%) | 110 | 25.64 | 0.52% | 1.17% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 108.5 (-9.96%) | 106 (24.6%) | 4 | 3.77 | 0.13% | 0.92% | 4.75% |
| 2025-04-02 | 120.5 (2.12%) | 85 (12.63%) | 11 | 12.94 | 0.1% | 0.91% | 5.1% |
| 2025-04-01 | 118.0 (2.16%) | 75 (-71.33%) | 20 | 26.67 | 0.09% | 0.94% | 5.4% |
| 2025-03-31 | 115.5 (-2.94%) | 264 (15.84%) | 47 | 17.8 | 0.32% | 0.99% | 5.65% |
| 2025-03-28 | 119.0 (-2.46%) | 228 (140.37%) | 33 | 14.47 | 0.28% | 0.83% | 6.13% |
| 2025-03-27 | 122.0 (-0.81%) | 95 (-15.57%) | 9 | 9.47 | 0.12% | 0.73% | 6.4% |
| 2025-03-26 | 123.0 (0.0%) | 112 (0.55%) | 10 | 8.93 | 0.14% | 0.76% | 6.53% |
| 2025-03-25 | 123.0 (0.82%) | 112 (-18.48%) | 11 | 9.82 | 0.14% | 0.83% | 6.68% |
| 2025-03-24 | 122.0 (-1.61%) | 137 (-3.86%) | 2 | 1.46 | 0.17% | 0.92% | 6.81% |
| 2025-03-21 | 124.0 (-1.59%) | 143 (15.32%) | 7 | 4.9 | 0.17% | 1.24% | 7.19% |
| 2025-03-20 | 126.0 (0.4%) | 124 (-27.34%) | 8 | 6.45 | 0.15% | 1.34% | 7.12% |
| 2025-03-19 | 125.5 (-1.95%) | 170 (-5.63%) | 23 | 13.53 | 0.21% | 1.55% | 7.05% |
| 2025-03-18 | 128.0 (0.39%) | 180 (-54.93%) | 36 | 20.0 | 0.22% | 1.66% | 6.92% |
| 2025-03-17 | 127.5 (3.24%) | 401 (76.83%) | 62 | 15.46 | 0.49% | 1.83% | 6.87% |
| 2025-03-14 | 123.5 (2.07%) | 226 (-24.65%) | 43 | 19.03 | 0.28% | 1.77% | 6.63% |
| 2025-03-13 | 121.0 (-2.02%) | 301 (16.13%) | 71 | 23.59 | 0.37% | 1.76% | 6.52% |
| 2025-03-12 | 123.5 (-0.4%) | 259 (-19.74%) | 42 | 16.22 | 0.31% | 1.88% | 6.25% |
| 2025-03-11 | 124.0 (-0.4%) | 323 (-8.48%) | 104 | 32.2 | 0.39% | 1.96% | 6.12% |
| 2025-03-10 | 124.5 (0.81%) | 353 (65.16%) | 52 | 14.73 | 0.43% | 1.91% | 5.84% |
| 2025-03-07 | 123.5 (0.0%) | 213 (-46.37%) | 47 | 22.07 | 0.26% | 2.29% | 5.51% |
| 2025-03-06 | 123.5 (0.41%) | 398 (21.64%) | 99 | 24.87 | 0.48% | 2.58% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 123.0 (2.93%) | 327 (14.69%) | 46 | 14.07 | 0.4% | 2.33% | 5.07% |
| 2025-03-04 | 119.5 (-0.42%) | 285 (-56.66%) | 50 | 17.54 | 0.35% | 2.23% | 4.89% |
| 2025-03-03 | 120.0 (-3.23%) | 659 (44.14%) | 151 | 22.91 | 0.8% | 2.15% | 4.72% |
| 2025-02-27 | 124.0 (2.9%) | 457 (135.24%) | 128 | 28.01 | 0.55% | 1.9% | 4.05% |
| 2025-02-26 | 120.5 (-0.82%) | 194 (-20.37%) | 39 | 20.1 | 0.24% | 1.44% | 3.58% |
| 2025-02-25 | 121.5 (2.1%) | 244 (13.92%) | 63 | 25.82 | 0.3% | 1.28% | 3.56% |
| 2025-02-24 | 119.0 (-0.83%) | 214 (-52.83%) | 46 | 21.5 | 0.26% | 1.07% | 3.41% |
| 2025-02-21 | 120.0 (6.19%) | 454 (437.18%) | 135 | 29.74 | 0.55% | 0.98% | 3.22% |
| 2025-02-20 | 113.0 (-0.88%) | 84 (37.16%) | 15 | 17.86 | 0.1% | 0.68% | 2.76% |
| 2025-02-19 | 114.0 (0.88%) | 61 (-9.32%) | 2 | 3.28 | 0.07% | 0.73% | 2.73% |
| 2025-02-18 | 113.0 (-0.44%) | 68 (-52.1%) | 3 | 4.41 | 0.08% | 0.76% | 2.91% |
| 2025-02-17 | 113.5 (1.34%) | 141 (-29.46%) | 22 | 15.6 | 0.17% | 0.86% | 2.97% |
| 2025-02-14 | 112.0 (1.36%) | 201 (51.26%) | 25 | 12.44 | 0.24% | 0.79% | 2.95% |
| 2025-02-13 | 110.5 (1.84%) | 133 (61.84%) | 10 | 7.52 | 0.16% | 0.65% | 2.78% |
| 2025-02-12 | 108.5 (0.46%) | 82 (-45.97%) | 13 | 15.85 | 0.1% | 0.71% | 2.79% |
| 2025-02-11 | 108.0 (-3.14%) | 152 (75.72%) | 24 | 15.79 | 0.18% | 0.69% | 2.99% |
| 2025-02-10 | 111.5 (0.45%) | 86 (7.92%) | 19 | 22.09 | 0.1% | 0.73% | 2.91% |
| 2025-02-07 | 111.0 (0.0%) | 80 (-57.03%) | 12 | 15.0 | 0.1% | 0.79% | 2.89% |
| 2025-02-06 | 111.0 (2.78%) | 186 (201.21%) | 19 | 10.22 | 0.23% | 0.83% | 2.88% |
| 2025-02-05 | 108.0 (1.41%) | 62 (-66.18%) | 5 | 8.06 | 0.08% | 0.68% | 2.83% |
| 2025-02-04 | 106.5 (-0.47%) | 183 (27.95%) | 25 | 13.66 | 0.22% | 0.83% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.0 (-1.38%) | 143 (29.39%) | 51 | 35.66 | 0.17% | 0.75% | 2.72% |
| 2025-01-22 | 108.5 (0.46%) | 110 (70.18%) | 20 | 18.18 | 0.13% | 0.65% | 2.68% |
| 2025-01-21 | 108.0 (-0.46%) | 65 (-64.43%) | 3 | 4.62 | 0.08% | 0.6% | 2.75% |
| 2025-01-20 | 108.5 (1.88%) | 182 (53.27%) | 75 | 41.21 | 0.22% | 0.6% | 2.79% |
| 2025-01-17 | 106.5 (-1.84%) | 119 (97.3%) | 6 | 5.04 | 0.14% | 0.63% | 2.75% |
| 2025-01-16 | 108.5 (-0.46%) | 60 (-10.92%) | 9 | 15.0 | 0.07% | 0.63% | 2.76% |
| 2025-01-15 | 109.0 (0.0%) | 67 (2.79%) | 10 | 14.93 | 0.08% | 0.71% | 3.04% |
| 2025-01-14 | 109.0 (2.35%) | 66 (-67.57%) | 16 | 24.24 | 0.08% | 0.7% | 3.11% |
| 2025-01-13 | 106.5 (-3.62%) | 203 (71.77%) | 35 | 17.24 | 0.25% | 0.79% | 3.31% |
| 2025-01-10 | 110.5 (1.38%) | 118 (-6.87%) | 23 | 19.49 | 0.14% | 0.84% | 3.2% |
| 2025-01-09 | 109.0 (-3.11%) | 127 (98.51%) | 15 | 11.81 | 0.15% | 0.8% | 3.26% |
| 2025-01-08 | 112.5 (1.35%) | 64 (-53.19%) | 10 | 15.62 | 0.08% | 0.73% | 3.66% |
| 2025-01-07 | 111.0 (-0.89%) | 137 (-44.86%) | 42 | 30.66 | 0.17% | 0.74% | 4.1% |
| 2025-01-06 | 112.0 (3.7%) | 248 (193.98%) | 34 | 13.71 | 0.3% | 0.76% | 4.25% |
| 2025-01-03 | 108.0 (1.41%) | 84 (25.34%) | 22 | 26.19 | 0.1% | 0.5% | 4.06% |
| 2025-01-02 | 106.5 (-0.93%) | 67 (-6.99%) | 17 | 25.37 | 0.08% | 0.54% | 4.13% |
| 2024-12-31 | 107.5 (1.42%) | 72 (-51.51%) | 15 | 20.83 | 0.09% | 0.59% | 4.2% |
| 2024-12-30 | 106.0 (-3.2%) | 149 (298.12%) | 11 | 7.38 | 0.18% | 0.71% | 4.26% |
| 2024-12-27 | 109.5 (-0.45%) | 37 (-67.54%) | 3 | 8.11 | 0.05% | 0.64% | 4.21% |
| 2024-12-26 | 110.0 (0.46%) | 115 (7.41%) | 29 | 25.22 | 0.14% | 0.78% | 4.33% |
| 2024-12-25 | 109.5 (-0.45%) | 107 (-38.18%) | 18 | 16.82 | 0.13% | 0.79% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 110.0 (2.33%) | 174 (88.31%) | 35 | 20.11 | 0.21% | 1.02% | 4.6% |
| 2024-12-23 | 107.5 (1.42%) | 92 (-39.36%) | 15 | 16.3 | 0.11% | 0.96% | 5.11% |
| 2024-12-20 | 106.0 (-1.4%) | 152 (20.61%) | 18 | 11.84 | 0.19% | 1.12% | 6.92% |
| 2024-12-19 | 107.5 (-2.27%) | 126 (-56.53%) | 23 | 18.25 | 0.15% | 1.08% | 6.81% |
| 2024-12-18 | 110.0 (-2.22%) | 291 (122.93%) | 54 | 18.56 | 0.35% | 1.13% | 6.78% |
| 2024-12-17 | 112.5 (-0.44%) | 130 (-41.64%) | 10 | 7.69 | 0.16% | 1.33% | 6.55% |
| 2024-12-16 | 113.0 (-2.59%) | 223 (95.02%) | 26 | 11.66 | 0.27% | 1.69% | 6.52% |
| 2024-12-13 | 116.0 (-2.52%) | 114 (-32.08%) | 14 | 12.28 | 0.14% | 1.73% | 6.44% |
| 2024-12-12 | 119.0 (-0.42%) | 169 (-63.17%) | 56 | 33.14 | 0.2% | 1.71% | 6.57% |
| 2024-12-11 | 119.5 (1.27%) | 458 (7.92%) | 146 | 31.88 | 0.56% | 1.67% | 6.92% |
| 2024-12-10 | 118.0 (4.89%) | 425 (62.77%) | 205 | 48.24 | 0.52% | 1.27% | 6.57% |
| 2024-12-09 | 112.5 (-3.02%) | 261 (181.85%) | 11 | 4.21 | 0.32% | 0.9% | 6.55% |
| 2024-12-06 | 116.0 (-0.43%) | 92 (-33.18%) | 18 | 19.57 | 0.11% | 0.72% | 6.5% |
| 2024-12-05 | 116.5 (-0.85%) | 138 (7.19%) | 27 | 19.57 | 0.17% | 0.76% | 6.8% |
| 2024-12-04 | 117.5 (0.0%) | 129 (8.95%) | 25 | 19.38 | 0.16% | 0.86% | 6.85% |
| 2024-12-03 | 117.5 (2.17%) | 118 (6.91%) | 33 | 27.97 | 0.14% | 0.99% | 6.82% |
| 2024-12-02 | 115.0 (-0.43%) | 111 (-16.17%) | 22 | 19.82 | 0.13% | 1.56% | 6.97% |
| 2024-11-29 | 115.5 (-0.86%) | 132 (-38.94%) | 53 | 40.15 | 0.16% | 3.35% | 6.93% |
| 2024-11-28 | 116.5 (-2.1%) | 217 (-8.41%) | 37 | 17.05 | 0.26% | 3.26% | 6.88% |
| 2024-11-27 | 119.0 (-1.65%) | 237 (-59.81%) | 38 | 16.03 | 0.29% | 3.13% | 6.7% |
| 2024-11-26 | 121.0 (0.41%) | 589 (-62.9%) | 122 | 20.71 | 0.71% | 2.96% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.5 (-0.82%) | 1589 (2648.75%) | 143 | 9.0 | 1.93% | 2.38% | 6.19% |
| 2024-11-22 | 121.5 (0.0%) | 57 (-44.46%) | 13 | 22.81 | 0.07% | 0.64% | 4.68% |
| 2024-11-21 | 121.5 (2.1%) | 104 (1.49%) | 27 | 25.96 | 0.13% | 0.84% | 4.87% |
| 2024-11-20 | 119.0 (-0.42%) | 102 (-5.15%) | 24 | 23.53 | 0.12% | 1.27% | 5.02% |
| 2024-11-19 | 119.5 (1.27%) | 108 (-31.17%) | 15 | 13.89 | 0.13% | 1.35% | 5.09% |
| 2024-11-18 | 118.0 (-1.67%) | 157 (-28.0%) | 13 | 8.28 | 0.19% | 1.71% | 5.26% |
| 2024-11-15 | 120.0 (1.27%) | 218 (-52.76%) | 33 | 15.14 | 0.26% | 1.79% | 5.44% |
| 2024-11-14 | 118.5 (-4.82%) | 462 (179.73%) | 37 | 8.01 | 0.56% | 1.93% | 5.52% |
| 2024-11-13 | 124.5 (0.0%) | 165 (-59.59%) | 33 | 20.0 | 0.2% | 1.59% | 5.73% |
| 2024-11-12 | 124.5 (-3.86%) | 408 (83.65%) | 60 | 14.71 | 0.5% | 1.52% | 5.69% |
| 2024-11-11 | 129.5 (-1.15%) | 222 (-33.68%) | 37 | 16.67 | 0.27% | 1.32% | 5.37% |
| 2024-11-08 | 131.0 (-4.03%) | 335 (85.84%) | 27 | 8.06 | 0.41% | 1.14% | 5.4% |
| 2024-11-07 | 136.5 (-1.44%) | 180 (67.15%) | 24 | 13.33 | 0.22% | 0.85% | 5.43% |
| 2024-11-06 | 138.5 (-0.36%) | 108 (-55.4%) | 12 | 11.11 | 0.13% | 0.71% | 6.08% |
| 2024-11-05 | 139.0 (-1.42%) | 242 (213.17%) | 35 | 14.46 | 0.29% | 0.7% | 6.79% |
| 2024-11-04 | 141.0 (-0.7%) | 77 (-16.69%) | 8 | 10.39 | 0.09% | 0.78% | 6.87% |
| 2024-11-01 | 142.0 (1.07%) | 92 (45.35%) | 13 | 14.13 | 0.11% | 1.11% | 7.42% |
| 2024-10-30 | 140.5 (-0.35%) | 63 (-35.53%) | 10 | 15.87 | 0.08% | 1.25% | 8.55% |
| 2024-10-29 | 141.0 (-1.74%) | 99 (-68.34%) | 8 | 8.08 | 0.12% | 1.45% | 9.19% |
| 2024-10-28 | 143.5 (1.06%) | 312 (-9.18%) | 82 | 26.28 | 0.38% | 1.52% | 9.24% |
| 2024-10-25 | 142.0 (-2.74%) | 344 (61.03%) | 69 | 20.06 | 0.42% | 1.45% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 146.0 (-1.68%) | 213 (-4.98%) | 28 | 13.15 | 0.26% | 1.4% | 8.78% |
| 2024-10-23 | 148.5 (0.68%) | 225 (42.62%) | 34 | 15.11 | 0.27% | 1.48% | 8.7% |
| 2024-10-22 | 147.5 (-1.67%) | 157 (-37.43%) | 17 | 10.83 | 0.19% | 1.98% | 8.55% |
| 2024-10-21 | 150.0 (1.35%) | 252 (-18.05%) | 40 | 15.87 | 0.31% | 1.95% | 8.51% |
| 2024-10-18 | 148.0 (1.02%) | 307 (11.21%) | 47 | 15.31 | 0.37% | 1.82% | 8.35% |
| 2024-10-17 | 146.5 (-1.35%) | 276 (-56.55%) | 58 | 21.01 | 0.34% | 1.75% | 8.04% |
| 2024-10-16 | 148.5 (5.32%) | 637 (384.46%) | 73 | 11.46 | 0.77% | 1.84% | 7.79% |
| 2024-10-15 | 141.0 (-0.35%) | 131 (-11.21%) | 17 | 12.98 | 0.16% | 1.95% | 7.18% |
| 2024-10-14 | 141.5 (0.0%) | 148 (-40.14%) | 14 | 9.46 | 0.18% | 2.63% | 7.17% |
| 2024-10-11 | 141.5 (-2.08%) | 247 (-30.48%) | 48 | 19.43 | 0.3% | 2.82% | 7.21% |
| 2024-10-09 | 144.5 (-2.69%) | 356 (-50.84%) | 54 | 15.17 | 0.43% | 3.16% | 7.09% |
| 2024-10-08 | 148.5 (-2.3%) | 724 (4.52%) | 179 | 24.72 | 0.88% | 3.98% | 6.75% |
| 2024-10-07 | 152.0 (3.05%) | 693 (125.72%) | 107 | 15.44 | 0.84% | 3.82% | 5.96% |
| 2024-10-04 | 147.5 (-2.32%) | 307 (-42.11%) | 61 | 19.87 | 0.37% | 3.14% | 5.49% |
| 2024-10-01 | 151.0 (-1.31%) | 530 (-48.34%) | 153 | 28.87 | 0.64% | 3.04% | 5.19% |
| 2024-09-30 | 153.0 (6.25%) | 1026 (73.4%) | 341 | 33.24 | 1.24% | 2.47% | 4.62% |
| 2024-09-27 | 144.0 (5.11%) | 592 (333.19%) | 167 | 28.21 | 0.72% | 1.4% | 3.61% |
| 2024-09-26 | 137.0 (0.74%) | 136 (-38.71%) | 24 | 17.65 | 0.17% | 0.81% | 3.05% |
| 2024-09-25 | 136.0 (3.42%) | 222 (297.0%) | 36 | 16.22 | 0.27% | 0.79% | 2.92% |
| 2024-09-24 | 131.5 (0.0%) | 56 (-62.7%) | 5 | 8.93 | 0.07% | 0.67% | 2.72% |
| 2024-09-23 | 131.5 (3.14%) | 150 (48.98%) | 13 | 8.67 | 0.18% | 0.66% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 127.5 (0.39%) | 101 (-18.78%) | 15 | 14.85 | 0.12% | 0.56% | 2.68% |
| 2024-09-19 | 127.0 (1.2%) | 124 (6.37%) | 21 | 16.94 | 0.15% | 0.6% | 2.64% |
| 2024-09-18 | 125.5 (-1.57%) | 117 (129.18%) | 22 | 18.8 | 0.14% | 0.6% | 2.57% |
| 2024-09-16 | 127.5 (0.0%) | 51 (-26.39%) | 4 | 7.84 | 0.06% | 0.68% | 2.62% |
| 2024-09-13 | 127.5 (0.39%) | 69 (-48.02%) | 14 | 20.29 | 0.08% | 0.8% | 2.71% |
| 2024-09-12 | 127.0 (1.6%) | 133 (7.41%) | 18 | 13.53 | 0.16% | 0.8% | 2.94% |
| 2024-09-11 | 125.0 (-0.4%) | 124 (-33.13%) | 15 | 12.1 | 0.15% | 0.74% | 2.97% |
| 2024-09-10 | 125.5 (-1.95%) | 185 (23.35%) | 45 | 24.32 | 0.23% | 0.95% | 3.17% |
| 2024-09-09 | 128.0 (-2.29%) | 150 (116.24%) | 20 | 13.33 | 0.18% | 0.8% | 3.46% |
| 2024-09-06 | 131.0 (-0.76%) | 69 (-9.14%) | 12 | 17.39 | 0.08% | 0.69% | 3.54% |
| 2024-09-05 | 132.0 (0.38%) | 76 (-74.68%) | 5 | 6.58 | 0.09% | 0.84% | 3.62% |
| 2024-09-04 | 131.5 (-4.01%) | 302 (395.72%) | 35 | 11.59 | 0.37% | 0.9% | 3.72% |
| 2024-09-03 | 137.0 (-1.08%) | 61 (-2.24%) | 9 | 14.75 | 0.07% | 0.58% | 3.59% |
| 2024-09-02 | 138.5 (0.0%) | 62 (-66.87%) | 5 | 8.06 | 0.08% | 0.57% | 3.76% |
| 2024-08-30 | 138.5 (0.73%) | 188 (45.29%) | 12 | 6.38 | 0.23% | 0.63% | 4.63% |
| 2024-08-29 | 137.5 (-0.72%) | 129 (276.19%) | 10 | 7.75 | 0.16% | 0.48% | 4.64% |
| 2024-08-28 | 138.5 (0.0%) | 34 (-37.26%) | 5 | 14.71 | 0.04% | 0.4% | 4.81% |
| 2024-08-27 | 138.5 (-0.72%) | 54 (-51.83%) | 5 | 9.26 | 0.07% | 0.44% | 4.86% |
| 2024-08-26 | 139.5 (0.36%) | 114 (80.09%) | 7 | 6.14 | 0.14% | 0.57% | 4.98% |
| 2024-08-23 | 139.0 (0.0%) | 63 (5.29%) | 7 | 11.11 | 0.08% | 0.58% | 5.22% |
| 2024-08-22 | 139.0 (-0.36%) | 60 (-18.95%) | 2 | 3.33 | 0.07% | 0.74% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (-0.71%) | 74 (-52.44%) | 8 | 10.81 | 0.09% | 0.86% | 5.76% |
| 2024-08-20 | 140.5 (2.18%) | 156 (29.83%) | 10 | 6.41 | 0.19% | 1.12% | 6.01% |
| 2024-08-19 | 137.5 (-0.36%) | 120 (-31.79%) | 10 | 8.33 | 0.15% | 1.45% | 6.04% |
| 2024-08-16 | 138.0 (-0.72%) | 176 (13.17%) | 12 | 6.82 | 0.22% | 1.56% | 6.09% |
| 2024-08-15 | 139.0 (-6.4%) | 155 (-44.82%) | 4 | 2.58 | 0.2% | 1.52% | 6.04% |
| 2024-08-14 | 148.5 (0.34%) | 282 (-31.83%) | 19 | 6.74 | 0.36% | 1.51% | 6.02% |
| 2024-08-13 | 148.0 (1.37%) | 414 (94.42%) | 19 | 4.59 | 0.52% | 1.41% | 6.0% |
| 2024-08-12 | 146.0 (1.39%) | 213 (53.41%) | 18 | 8.45 | 0.27% | 1.14% | 5.76% |
| 2024-08-09 | 144.0 (0.7%) | 138 (-9.27%) | 20 | 14.49 | 0.17% | 1.81% | 6.18% |
| 2024-08-08 | 143.0 (-1.04%) | 153 (-24.86%) | 23 | 15.03 | 0.19% | 1.89% | 6.18% |
| 2024-08-07 | 144.5 (2.48%) | 203 (4.6%) | 14 | 6.9 | 0.26% | 2.02% | 6.66% |
| 2024-08-06 | 141.0 (1.08%) | 194 (-74.05%) | 38 | 19.59 | 0.25% | 1.86% | 6.6% |
| 2024-08-05 | 139.5 (-6.06%) | 750 (279.01%) | 148 | 19.73 | 0.94% | 1.81% | 6.49% |
| 2024-08-02 | 148.5 (-1.98%) | 198 (-24.53%) | 37 | 18.69 | 0.25% | 1.25% | 5.72% |
| 2024-08-01 | 151.5 (2.36%) | 262 (260.88%) | 43 | 16.41 | 0.33% | 1.58% | 5.91% |
| 2024-07-31 | 148.0 (1.02%) | 72 (-53.86%) | 10 | 13.89 | 0.09% | 1.37% | 5.81% |
| 2024-07-30 | 146.5 (-0.68%) | 157 (-47.32%) | 46 | 29.3 | 0.2% | 1.62% | 5.78% |
| 2024-07-29 | 147.5 (1.72%) | 299 (-35.77%) | 57 | 19.06 | 0.38% | 1.64% | 5.75% |
| 2024-07-26 | 145.0 (-2.68%) | 465 (409.52%) | 48 | 10.32 | 0.59% | 1.47% | 5.52% |
| 2024-07-23 | 149.0 (0.34%) | 91 (-66.28%) | 8 | 8.79 | 0.11% | 1.05% | 5.02% |
| 2024-07-22 | 148.5 (-1.33%) | 271 (51.16%) | 16 | 5.9 | 0.34% | 1.12% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.5 (-1.63%) | 179 (9.88%) | 25 | 13.97 | 0.23% | 1.11% | 5.5% |
| 2024-07-18 | 153.0 (1.66%) | 163 (24.5%) | 8 | 4.91 | 0.21% | 1.17% | 5.48% |
| 2024-07-17 | 150.5 (0.0%) | 131 (-7.61%) | 5 | 3.82 | 0.16% | 1.65% | 5.4% |
| 2024-07-16 | 150.5 (-0.33%) | 141 (-46.88%) | 6 | 4.26 | 0.18% | 1.65% | 5.53% |
| 2024-07-15 | 151.0 (0.67%) | 267 (17.46%) | 40 | 14.98 | 0.34% | 2.16% | 5.53% |
| 2024-07-12 | 150.0 (1.69%) | 227 (-58.39%) | 30 | 13.22 | 0.29% | 2.01% | 5.31% |
| 2024-07-11 | 147.5 (-2.96%) | 546 (313.33%) | 28 | 5.13 | 0.69% | 1.86% | 5.13% |
| 2024-07-10 | 152.0 (0.66%) | 132 (-75.62%) | 3 | 2.27 | 0.17% | 1.35% | 4.68% |
| 2024-07-09 | 151.0 (-2.89%) | 542 (255.08%) | 28 | 5.17 | 0.68% | 1.62% | 4.58% |
| 2024-07-08 | 155.5 (-1.27%) | 152 (43.85%) | 2 | 1.32 | 0.19% | 1.17% | 4.01% |
| 2024-07-05 | 157.5 (0.32%) | 106 (-23.34%) | 3 | 2.83 | 0.13% | 1.04% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 102.5 (-1.44%) | 166 (-85.71%) | 0 | 0 |
| 2025-07-04 | 104.0 (-11.49%) | 1163 (240.76%) | 73 | 6.28 |
| 2025-06-27 | 117.5 (4.44%) | 341 (0.27%) | 57 | 16.72 |
| 2025-06-20 | 112.5 (-5.06%) | 340 (31.85%) | 30 | 8.82 |
| 2025-06-13 | 118.5 (0.85%) | 258 (-10.68%) | 35 | 13.57 |
| 2025-06-06 | 117.5 (-2.08%) | 289 (-24.15%) | 44 | 15.22 |
| 2025-05-29 | 120.0 (0.84%) | 381 (35.51%) | 58 | 15.22 |
| 2025-05-23 | 119.0 (0.42%) | 281 (-59.46%) | 26 | 9.25 |
| 2025-05-16 | 118.5 (2.6%) | 693 (42.86%) | 97 | 14.0 |
| 2025-05-09 | 115.5 (0.43%) | 485 (22.13%) | 104 | 21.44 |
| 2025-05-02 | 115.0 (4.07%) | 397 (4.58%) | 56 | 14.11 |
| 2025-04-25 | 110.5 (2.79%) | 380 (-36.16%) | 51 | 13.42 |
| 2025-04-18 | 107.5 (0.0%) | 595 (-59.42%) | 107 | 17.98 |
| 2025-04-11 | 107.5 (-10.79%) | 1468 (244.18%) | 294 | 20.03 |
| 2025-04-02 | 120.5 (1.26%) | 426 (-37.84%) | 78 | 18.31 |
| 2025-03-28 | 119.0 (-4.03%) | 686 (-32.72%) | 65 | 9.48 |
| 2025-03-21 | 124.0 (0.4%) | 1019 (-30.32%) | 136 | 13.35 |
| 2025-03-14 | 123.5 (0.0%) | 1463 (-22.36%) | 312 | 21.33 |
| 2025-03-07 | 123.5 (-0.4%) | 1885 (69.77%) | 393 | 20.85 |
| 2025-02-27 | 124.0 (3.33%) | 1110 (36.98%) | 276 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 120.0 (7.14%) | 810 (23.69%) | 177 | 21.85 |
| 2025-02-14 | 112.0 (0.9%) | 655 (-0.05%) | 91 | 13.89 |
| 2025-02-07 | 111.0 (2.3%) | 655 (82.76%) | 112 | 17.1 |
| 2025-01-22 | 108.5 (1.88%) | 358 (-30.68%) | 98 | 27.37 |
| 2025-01-17 | 106.5 (-3.62%) | 517 (-25.62%) | 76 | 14.7 |
| 2025-01-10 | 110.5 (2.31%) | 695 (357.64%) | 124 | 17.84 |
| 2025-01-03 | 108.0 (0.47%) | 152 (-31.56%) | 39 | 25.66 |
| 2024-12-31 | 107.5 (-1.83%) | 222 (-57.94%) | 26 | 11.71 |
| 2024-12-27 | 109.5 (3.3%) | 528 (-42.9%) | 100 | 18.94 |
| 2024-12-20 | 106.0 (-8.62%) | 925 (-35.28%) | 131 | 14.16 |
| 2024-12-13 | 116.0 (0.0%) | 1429 (141.94%) | 432 | 30.23 |
| 2024-12-06 | 116.0 (0.43%) | 590 (-78.64%) | 125 | 21.19 |
| 2024-11-29 | 115.5 (-4.94%) | 2766 (422.04%) | 393 | 14.21 |
| 2024-11-22 | 121.5 (1.25%) | 529 (-64.12%) | 92 | 17.39 |
| 2024-11-15 | 120.0 (-8.4%) | 1476 (56.46%) | 200 | 13.55 |
| 2024-11-08 | 131.0 (-7.75%) | 943 (65.94%) | 106 | 11.24 |
| 2024-11-01 | 142.0 (0.0%) | 568 (-52.36%) | 113 | 19.89 |
| 2024-10-25 | 142.0 (-4.05%) | 1194 (-20.49%) | 188 | 15.75 |
| 2024-10-18 | 148.0 (4.59%) | 1501 (-25.69%) | 209 | 13.92 |
| 2024-10-11 | 141.5 (-4.07%) | 2020 (8.42%) | 388 | 19.21 |
| 2024-10-04 | 147.5 (2.43%) | 1864 (60.9%) | 555 | 29.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 144.0 (12.94%) | 1158 (194.33%) | 245 | 21.16 |
| 2024-09-20 | 127.5 (0.0%) | 393 (-40.67%) | 62 | 15.78 |
| 2024-09-13 | 127.5 (-2.67%) | 663 (15.85%) | 112 | 16.89 |
| 2024-09-06 | 131.0 (-5.42%) | 572 (9.68%) | 66 | 11.54 |
| 2024-08-30 | 138.5 (-0.36%) | 522 (10.05%) | 39 | 7.47 |
| 2024-08-23 | 139.0 (0.72%) | 474 (-61.81%) | 37 | 7.81 |
| 2024-08-16 | 138.0 (-4.17%) | 1242 (-13.82%) | 72 | 5.8 |
| 2024-08-09 | 144.0 (-3.03%) | 1441 (45.58%) | 243 | 16.86 |
| 2024-08-02 | 148.5 (2.41%) | 989 (19.53%) | 193 | 19.51 |
| 2024-07-26 | 145.0 (-3.65%) | 828 (-6.16%) | 72 | 8.7 |
| 2024-07-19 | 150.5 (0.33%) | 882 (-44.87%) | 84 | 9.52 |
| 2024-07-12 | 150.0 (-4.76%) | 1600 (92.89%) | 91 | 5.69 |
| 2024-07-05 | 157.5 (-1.87%) | 829 (-21.61%) | 46 | 5.55 |
| 2024-06-28 | 160.5 (-2.73%) | 1058 (44.8%) | 86 | 8.13 |
| 2024-06-21 | 165.0 (-1.2%) | 731 (76.58%) | 41 | 5.61 |
| 2024-06-14 | 167.0 (0.3%) | 414 (-23.25%) | 25 | 6.04 |
| 2024-06-07 | 166.5 (-0.6%) | 539 (-2.61%) | 20 | 3.71 |
| 2024-05-31 | 167.5 (1.21%) | 553 (-27.23%) | 32 | 5.79 |
| 2024-05-24 | 165.5 (-2.07%) | 761 (-43.84%) | 67 | 8.8 |
| 2024-05-17 | 169.0 (-2.03%) | 1355 (-6.0%) | 139 | 10.26 |
| 2024-05-10 | 172.5 (-8.49%) | 1442 (184.09%) | 116 | 8.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 188.5 (0.0%) | 507 (-30.74%) | 42 | 8.28 |
| 2024-04-26 | 188.5 (-0.53%) | 733 (8.85%) | 52 | 7.09 |
| 2024-04-19 | 189.5 (-4.05%) | 673 (25.14%) | 72 | 10.7 |
| 2024-04-12 | 197.5 (-2.47%) | 538 (-24.1%) | 60 | 11.15 |
| 2024-04-03 | 202.5 (3.05%) | 708 (76.52%) | 105 | 14.83 |
| 2024-03-29 | 196.5 (1.29%) | 401 (12.46%) | 32 | 7.98 |
| 2024-03-22 | 194.0 (-0.26%) | 357 (5.38%) | 45 | 12.61 |
| 2024-03-15 | 194.5 (1.3%) | 338 (-57.79%) | 25 | 7.4 |
| 2024-03-08 | 192.0 (0.52%) | 802 (276.72%) | 75 | 9.35 |
| 2024-03-01 | 191.0 (1.06%) | 213 (-26.09%) | 18 | 8.45 |
| 2024-02-23 | 189.0 (-1.05%) | 288 (50.44%) | 16 | 5.56 |
| 2024-02-16 | 191.0 (0.26%) | 191 (472.23%) | 19 | 9.95 |
| 2024-02-05 | 190.5 (0.0%) | 33 (-82.66%) | 2 | 6.06 |
| 2024-02-02 | 190.5 (0.53%) | 193 (0.94%) | 12 | 6.22 |
| 2024-01-26 | 189.5 (-0.52%) | 191 (-26.4%) | 12 | 6.28 |
| 2024-01-19 | 190.5 (-2.06%) | 260 (-14.71%) | 28 | 10.77 |
| 2024-01-12 | 194.5 (-1.02%) | 304 (-41.38%) | 33 | 10.86 |
| 2024-01-05 | 196.5 (0.51%) | 519 (6.16%) | 28 | 5.39 |
| 2023-12-29 | 195.5 (2.89%) | 489 (123.32%) | 45 | 9.2 |
| 2023-12-22 | 190.0 (0.0%) | 219 (-29.51%) | 34 | 15.53 |
| 2023-12-15 | 190.0 (0.8%) | 311 (-48.48%) | 33 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 188.5 (-2.08%) | 603 (87.4%) | 63 | 10.45 |
| 2023-12-01 | 192.5 (-0.26%) | 322 (24.79%) | 26 | 8.07 |
| 2023-11-24 | 193.0 (-0.52%) | 258 (-13.03%) | 31 | 12.02 |
| 2023-11-17 | 194.0 (0.78%) | 296 (-20.73%) | 60 | 20.27 |
| 2023-11-10 | 192.5 (-3.51%) | 374 (74.37%) | 26 | 6.95 |
| 2023-11-03 | 199.5 (0.0%) | 214 (-53.45%) | 29 | 13.55 |
| 2023-10-27 | 199.5 (1.27%) | 461 (-42.95%) | 115 | 24.95 |
| 2023-10-20 | 197.0 (-1.25%) | 808 (70.72%) | 115 | 14.23 |
| 2023-10-13 | 199.5 (2.05%) | 473 (-8.91%) | 36 | 7.61 |
| 2023-10-06 | 195.5 (3.99%) | 520 (72.33%) | 76 | 14.62 |
| 2023-09-28 | 188.0 (0.0%) | 301 (-39.25%) | 36 | 11.96 |
| 2023-09-22 | 188.0 (-0.79%) | 496 (12.43%) | 98 | 19.76 |
| 2023-09-15 | 189.5 (2.43%) | 441 (19.83%) | 53 | 12.02 |
| 2023-09-08 | 185.0 (-1.6%) | 368 (-22.89%) | 48 | 13.04 |
| 2023-09-01 | 188.0 (3.01%) | 478 (-17.25%) | 60 | 12.55 |
| 2023-08-25 | 182.5 (-1.35%) | 577 (-15.15%) | 93 | 16.12 |
| 2023-08-18 | 185.0 (-1.86%) | 681 (10.79%) | 89 | 13.07 |
| 2023-08-11 | 188.5 (-1.05%) | 614 (-8.03%) | 84 | 13.68 |
| 2023-08-04 | 190.5 (1.33%) | 668 (-22.98%) | 87 | 13.02 |
| 2023-07-28 | 188.0 (-1.57%) | 867 (-14.18%) | 116 | 13.38 |
| 2023-07-21 | 191.0 (-0.78%) | 1011 (-43.43%) | 100 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 192.5 (-3.75%) | 1787 (81.1%) | 326 | 18.24 |
| 2023-07-07 | 200.0 (0.25%) | 987 (-53.17%) | 114 | 11.55 |
| 2023-06-30 | 199.5 (-3.86%) | 2108 (44.11%) | 348 | 16.51 |
| 2023-06-21 | 207.5 (0.0%) | 1462 (-58.29%) | 285 | 19.49 |
| 2023-06-16 | 207.5 (-2.35%) | 3507 (40.08%) | 666 | 18.99 |
| 2023-06-09 | 212.5 (-2.3%) | 2503 (44.8%) | 528 | 21.09 |
| 2023-06-02 | 217.5 (1.87%) | 1729 (-36.55%) | 354 | 20.47 |
| 2023-05-26 | 213.5 (-4.47%) | 2725 (-26.63%) | 501 | 18.39 |
| 2023-05-19 | 223.5 (-6.88%) | 3714 (-7.73%) | 1263 | 34.01 |
| 2023-05-12 | 240.0 (4.35%) | 4025 (263.39%) | 1822 | 45.27 |
| 2023-05-05 | 230.0 (5.02%) | 1107 (-22.68%) | 170 | 15.36 |
| 2023-04-28 | 219.0 (-0.23%) | 1432 (-28.14%) | 413 | 28.84 |
| 2023-04-21 | 219.5 (-1.35%) | 1993 (22.16%) | 682 | 34.22 |
| 2023-04-14 | 222.5 (-1.77%) | 1631 (36.47%) | 501 | 30.72 |
| 2023-04-07 | 226.5 (6.34%) | 1195 (50.19%) | 250 | 20.92 |
| 2023-03-31 | 213.0 (-0.47%) | 796 (-10.78%) | 134 | 16.83 |
| 2023-03-24 | 214.0 (3.38%) | 892 (-41.33%) | 200 | 22.42 |
| 2023-03-17 | 207.0 (-3.94%) | 1521 (-53.15%) | 447 | 29.39 |
| 2023-03-10 | 215.5 (-3.79%) | 3246 (8.82%) | 1155 | 35.58 |
| 2023-03-03 | 224.0 (4.67%) | 2983 (-34.92%) | 871 | 29.2 |
| 2023-02-24 | 214.0 (-6.55%) | 4584 (230.84%) | 1077 | 23.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 229.0 (2.69%) | 1385 (-43.35%) | 270 | 19.49 |
| 2023-02-10 | 223.0 (1.59%) | 2446 (-41.81%) | 645 | 26.37 |
| 2023-02-03 | 219.5 (8.66%) | 4204 (1003.2%) | 1259 | 29.95 |
| 2023-01-17 | 202.0 (-1.7%) | 381 (-72.26%) | 94 | 24.67 |
| 2023-01-13 | 205.5 (1.48%) | 1373 (17.09%) | 423 | 30.81 |
| 2023-01-06 | 202.5 (2.02%) | 1173 (-77.46%) | 362 | 30.86 |
| 2022-12-30 | 198.5 (-3.64%) | 5204 (-55.01%) | 2367 | 45.48 |
| 2022-12-23 | 206.0 (7.85%) | 11567 (268.87%) | 6072 | 52.49 |
| 2022-12-16 | 191.0 (-5.45%) | 3136 (-80.27%) | 1130 | 36.03 |
| 2022-12-09 | 202.0 (15.43%) | 15895 (1385.08%) | 8096 | 50.93 |
| 2022-12-02 | 175.0 (2.34%) | 1070 (116.45%) | 205 | 19.16 |
| 2022-11-25 | 171.0 (2.7%) | 494 (-35.66%) | 97 | 19.64 |
| 2022-11-18 | 166.5 (7.42%) | 768 (105.94%) | 146 | 19.01 |
| 2022-11-11 | 155.0 (3.68%) | 373 (57.38%) | 66 | 17.69 |
| 2022-11-04 | 149.5 (1.01%) | 237 (-47.46%) | 28 | 11.81 |
| 2022-10-28 | 148.0 (-1.66%) | 451 (58.62%) | 37 | 8.2 |
| 2022-10-21 | 150.5 (-0.99%) | 284 (-57.11%) | 57 | 20.07 |
| 2022-10-14 | 152.0 (-5.0%) | 663 (17.72%) | 111 | 16.74 |
| 2022-10-07 | 160.0 (2.89%) | 563 (-26.02%) | 101 | 17.94 |
| 2022-09-30 | 155.5 (-8.53%) | 761 (22.55%) | 170 | 22.34 |
| 2022-09-23 | 170.0 (5.26%) | 621 (28.61%) | 195 | 31.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 161.5 (0.62%) | 483 (-29.61%) | 61 | 12.63 |
| 2022-09-08 | 160.5 (-4.46%) | 686 (-33.47%) | 46 | 6.71 |
| 2022-09-02 | 168.0 (-4.55%) | 1032 (94.36%) | 128 | 12.4 |
| 2022-08-26 | 176.0 (1.15%) | 531 (36.83%) | 66 | 12.43 |
| 2022-08-19 | 174.0 (-0.57%) | 388 (-62.15%) | 37 | 9.54 |
| 2022-08-12 | 175.0 (-1.69%) | 1025 (157.77%) | 48 | 4.68 |
| 2022-08-05 | 178.0 (-3.52%) | 397 (-1.41%) | 28 | 7.05 |
| 2022-07-29 | 184.5 (-5.38%) | 403 (24.87%) | 10 | 2.48 |
| 2022-07-22 | 195.0 (2.9%) | 323 (11.53%) | 7 | 2.17 |
| 2022-07-15 | 189.5 (-2.07%) | 289 (-29.28%) | 29 | 10.03 |
| 2022-07-08 | 193.5 (2.11%) | 409 (-1.96%) | 72 | 17.6 |
| 2022-07-01 | 189.5 (-0.26%) | 417 (-5.08%) | 41 | 9.83 |
| 2022-06-24 | 190.0 (2.43%) | 440 (40.46%) | 63 | 14.32 |
| 2022-06-17 | 185.5 (-2.37%) | 313 (0.96%) | 40 | 12.78 |
| 2022-06-10 | 190.0 (-1.81%) | 310 (-27.69%) | 22 | 7.1 |
| 2022-06-02 | 193.5 (4.31%) | 429 (-4.26%) | 53 | 12.35 |
| 2022-05-27 | 185.5 (1.64%) | 448 (-15.67%) | 94 | 20.98 |
| 2022-05-20 | 182.5 (0.0%) | 531 (0.93%) | 92 | 17.33 |
| 2022-05-13 | 182.5 (-2.41%) | 526 (92.01%) | 55 | 10.46 |
| 2022-05-06 | 187.0 (0.54%) | 274 (-70.56%) | 19 | 6.93 |
| 2022-04-29 | 186.0 (-3.88%) | 932 (43.67%) | 98 | 10.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 193.5 (-2.52%) | 648 (11.77%) | 62 | 9.57 |
| 2022-04-15 | 198.5 (-1.24%) | 580 (74.18%) | 31 | 5.34 |
| 2022-04-08 | 201.0 (-0.5%) | 333 (-40.52%) | 16 | 4.8 |
| 2022-04-01 | 202.0 (-1.94%) | 560 (72.17%) | 28 | 5.0 |
| 2022-03-25 | 206.0 (0.0%) | 325 (-57.88%) | 23 | 7.08 |
| 2022-03-18 | 206.0 (-0.96%) | 772 (18.33%) | 104 | 13.47 |
| 2022-03-11 | 208.0 (-2.35%) | 652 (111.41%) | 83 | 12.73 |
| 2022-03-04 | 213.0 (1.19%) | 308 (-45.63%) | 51 | 16.56 |
| 2022-02-25 | 210.5 (-2.32%) | 567 (50.49%) | 77 | 13.58 |
| 2022-02-18 | 215.5 (-0.69%) | 377 (-29.04%) | 30 | 7.96 |
| 2022-02-11 | 217.0 (3.58%) | 531 (27.82%) | 85 | 16.01 |
| 2022-01-26 | 209.5 (-1.18%) | 416 (-45.54%) | 62 | 14.9 |
| 2022-01-21 | 212.0 (-0.24%) | 764 (-16.25%) | 138 | 18.06 |
| 2022-01-14 | 212.5 (-1.62%) | 912 (-25.57%) | 122 | 13.38 |
