4133 亞諾法
- EPS 年複合成長率: -13.49% (110-106)
- 營業利益年複合成長率: -5.7% (110-106)
- 本益比: 117.32
- 本益成長比: -20.582
- 總報酬本益比: -0.041
- 近四季EPS總合: 0.41 (-0.02,0.22,0.11,0.16)
- 融資餘額佔股本比例:6.13%
- 融資使用率: 24.53%
- 近期收盤價: 48.1 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
亞諾法 | 11.0% | -23.0% | 54.0% | -13.0% | -22.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.71 | 46.77 | 44.75 | 43.51 | 48.18 | 46.99 | 47.35 | 51.07 | 50.94 | 54.95 |
營業利益率 | 9.71 | 12.63 | 0.64 | 4.73 | 12.42 | 11.03 | 11.32 | 14.26 | 17.09 | 20.34 |
折舊負擔比率 | 7.10 | 7.24 | 8.70 | 5.63 | 3.37 | 3.18 | 3.10 | 3.65 | 3.45 | 4.31 |
稅前淨利率 | 8.04 | 10.75 | 0.24 | 8.71 | 15.34 | 12.97 | 12.28 | 17.67 | 19.08 | 21.03 |
股東權益報酬率 | 2.34 | 3.04 | 0.27 | 3.76 | 4.91 | 4.57 | 3.75 | 5.34 | 5.93 | 6.34 |
資產報酬率 | 2.22 | 2.87 | 0.28 | 3.55 | 4.62 | 4.29 | 3.51 | 5.06 | 5.66 | 5.99 |
本業收入比 | 122.22 | 118.37 | 300.00 | 54.05 | 80.82 | 85.96 | 92.73 | 80.52 | 89.77 | 95.92 |
業外獲益比 | -22.22 | -18.37 | -200.00 | 45.95 | 19.18 | 15.79 | 7.27 | 19.48 | 10.23 | 3.06 |
無形資產佔淨值比 | 5.30 | 5.48 | 5.46 | 4.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.71 | 46.25 | 43.22 | 45.05 | 47.01 | 48.32 | 45.21 | 46.04 | 48.21 | 49.65 | 42.35 | 39.31 | 43.74 | 45.85 | 43.44 | 41.13 | 45.07 | 51.27 | 46.73 | 49.40 |
營業利益率 | 1.57 | 14.04 | 11.28 | 10.48 | 16.40 | 16.74 | 8.13 | 7.29 | 4.57 | 2.02 | -1.39 | -2.42 | 2.83 | 5.79 | 5.28 | 4.81 | 10.04 | 14.17 | 10.00 | 15.32 |
稅前淨利率 | -1.80 | 14.06 | 7.66 | 10.67 | 12.47 | 14.47 | 5.22 | 9.40 | 0.24 | 1.69 | 0.91 | -1.72 | 8.27 | 9.07 | 10.01 | 7.39 | 18.31 | 15.12 | 16.62 | 11.49 |
本業收入比 | -100.00 | 100.00 | 140.00 | 100.00 | 133.33 | 115.79 | 160.00 | 77.78 | 0.00 | 100.00 | -100.00 | 150.00 | 37.50 | 60.00 | 54.55 | 62.50 | 55.00 | 94.44 | 60.00 | 128.57 |
業外獲益比 | 150.00 | 0.00 | -50.00 | 0.00 | -33.33 | -15.79 | -60.00 | 22.22 | 0.00 | -0.00 | 200.00 | -50.00 | 62.50 | 30.00 | 45.45 | 37.50 | 45.00 | 5.56 | 40.00 | -35.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 93 | 105 | 75 | 89 | 68 | 72 | 73 | 94 | 110 | 76 |
自由現金流量(百萬) | 94 | 104 | 71 | 6 | 50 | 103 | -293 | 77 | 76 | 35 |
稅後淨利(百萬) | 28 | 37 | 3 | 46 | 59 | 54 | 45 | 66 | 73 | 79 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 20 | 30 | 33 | 10 | 33 | 42 | 26 | 5 | 21 | 27 | 21 | 5 | 57 | 24 | 1 | 7 | 24 | 12 | 21 | 11 |
自由現金流量(百萬) | 22 | 29 | 33 | 10 | 38 | 41 | 25 | 2 | 14 | 26 | 19 | 10 | 46 | 19 | -1 | -58 | -2 | 7 | -5 | 50 |
稅後淨利(百萬) | -1 | 13 | 7 | 10 | 10 | 15 | 4 | 8 | 2 | 1 | 3 | -2 | 15 | 10 | 13 | 8 | 13 | 17 | 17 | 12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 451 | 456 | 414 | 426 | 475 | 440 | 451 | 438 | 464 | 464 |
營業利益(百萬) | 44 | 58 | 3 | 20 | 59 | 49 | 51 | 62 | 79 | 94 |
稅後淨利(百萬) | 28 | 37 | 3 | 46 | 59 | 54 | 45 | 66 | 73 | 79 |
EPS(完全稀釋) | 0.47 | 0.60 | 0.05 | 0.76 | 0.97 | 0.91 | 0.77 | 1.10 | 1.22 | 0.00 |
營收成長率(%) | -1.10 | 10.14 | -2.82 | -10.32 | 7.95 | -2.44 | 2.97 | -5.60 | 0.00 | N/A |
營業利益成長率(%) | -24.14 | 1833.33 | -85.00 | -66.10 | 20.41 | -3.92 | -17.74 | -21.52 | -15.96 | N/A |
稅後淨利成長率(%) | -24.32 | 1133.33 | -93.48 | -22.03 | 9.26 | 20.00 | -31.82 | -9.59 | -7.59 | N/A |
EPS成長率(%) | -21.67 | 1100.00 | -93.42 | -21.65 | 6.59 | 18.18 | -30.00 | -9.84 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 97 | 116 | 124 | 114 | 119 | 134 | 103 | 100 | 103 | 99 | 104 | 109 | 96 | 106 | 114 | 109 | 111 | 122 | 122 | 120 |
營業利益(百萬) | 2 | 16 | 14 | 12 | 20 | 22 | 8 | 7 | 5 | 2 | -1 | -3 | 3 | 6 | 6 | 5 | 11 | 17 | 12 | 18 |
稅後淨利(百萬) | -1 | 13 | 7 | 10 | 10 | 15 | 4 | 8 | 2 | 1 | 3 | -2 | 15 | 10 | 13 | 8 | 13 | 17 | 17 | 12 |
EPS(完全稀釋) | -0.02 | 0.22 | 0.11 | 0.16 | 0.16 | 0.25 | 0.07 | 0.13 | 0.03 | 0.01 | 0.04 | -0.03 | 0.25 | 0.16 | 0.21 | 0.14 | 0.22 | 0.28 | 0.29 | 0.20 |
去年同期營收成長率(%) | -18.49 | -13.43 | 20.39 | 14.00 | 15.53 | 35.35 | -0.96 | -8.26 | 7.29 | -6.60 | -8.77 | 0.00 | -13.51 | -13.11 | -6.56 | -9.17 | - | - | - | - |
去年同期營業利益成長率(%) | -90.00 | -27.27 | 75.00 | 71.43 | 300.00 | 1000.00 | 900.00 | 333.33 | 66.67 | -66.67 | -116.67 | -160.00 | -72.73 | -64.71 | -50.00 | -72.22 | - | - | - | - |
去年同期稅後淨利成長率(%) | -110.00 | -13.33 | 75.00 | 25.00 | 400.00 | 1400.00 | 33.33 | 500.00 | -86.67 | -90.00 | -76.92 | -125.00 | 15.38 | -41.18 | -23.53 | -33.33 | - | - | - | - |
去年同期EPS成長率(%) | -112.50 | -12.00 | 57.14 | 23.08 | 433.33 | 2400.00 | 75.00 | 533.33 | -88.00 | -93.75 | -80.95 | -121.43 | 13.64 | -42.86 | -27.59 | -30.00 | - | - | - | - |
較上季營收成長率(%) | -16.38 | -6.45 | 8.77 | -4.20 | -11.19 | 30.10 | 3.00 | -2.91 | 4.04 | -4.81 | -4.59 | 13.54 | -9.43 | -7.02 | 4.59 | -1.80 | -9.02 | 0.00 | 1.67 | - |
較上季營業利益成長率(%) | -87.50 | 14.29 | 16.67 | -40.00 | -9.09 | 175.00 | 14.29 | 40.00 | 150.00 | 300.00 | 66.67 | -200.00 | -50.00 | 0.00 | 20.00 | -54.55 | -35.29 | 41.67 | -33.33 | - |
較上季稅後淨利成長率(%) | -107.69 | 85.71 | -30.00 | 0.00 | -33.33 | 275.00 | -50.00 | 300.00 | 100.00 | -66.67 | 250.00 | -113.33 | 50.00 | -23.08 | 62.50 | -38.46 | -23.53 | 0.00 | 41.67 | - |
較上季EPS成長率(%) | -109.09 | 100.00 | -31.25 | 0.00 | -36.00 | 257.14 | -46.15 | 333.33 | 200.00 | -75.00 | 233.33 | -112.00 | 56.25 | -23.81 | 50.00 | -36.36 | -21.43 | -3.45 | 45.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.45 | 13.95 | -7.23 | 2019/12 | -13.77 | 12.53 | -2.78 |
2022/3 | 33.9 | 3.53 | -13.2 | 2019/11 | -4.54 | 1.85 | -3.83 |
2022/1~2 | -20.96 | -20.77 | -20.77 | 2019/10 | 21.86 | 8.82 | -4.37 |
2021/12 | -8.69 | -5.42 | -1.08 | 2019/9 | -9.36 | -9.14 | -5.74 |
2021/11 | 22.34 | -2.38 | -0.73 | 2019/8 | -2.26 | -7.35 | -5.35 |
2021/10 | -2.61 | -40.66 | -0.58 | 2019/7 | 7.2 | -4.82 | -5.07 |
2021/9 | -13.51 | -30.61 | 5.23 | 2019/6 | -17.88 | -18.89 | -5.11 |
2021/8 | -33.53 | -24.85 | 10.46 | 2019/5 | 21.14 | 4.5 | -2.15 |
2021/7 | 16.61 | 15.13 | 16.98 | 2019/4 | -16.66 | -13.06 | -3.85 |
2021/6 | -6.72 | 45.84 | 17.39 | 2019/3 | 31.02 | 0.73 | -0.72 |
2021/5 | 47.89 | 25.26 | 12.38 | 2019/1~2 | -26.43 | -1.51 | -1.51 |
2021/4 | -9.56 | -7.56 | 8.74 | 2018/12 | -21.96 | -24.27 | -10.32 |
2021/3 | 2.65 | -6.58 | 14.43 | 2018/11 | 1.98 | 1.35 | -9.18 |
2021/1~2 | -21.22 | 27.4 | 27.39 | 2018/10 | 1.74 | -16.94 | -10.07 |
2020/12 | -5.76 | 11.87 | 10.21 | 2018/9 | -7.58 | -20.44 | -9.3 |
2020/11 | -25.63 | 2.36 | 10.07 | 2018/8 | 0.4 | 2.39 | -7.83 |
2020/10 | 13.88 | 31.39 | 10.86 | 2018/7 | -8.63 | -17.44 | -9.1 |
2020/9 | -6.33 | 40.61 | 8.4 | 2018/6 | 5.8 | -5.95 | -7.59 |
2020/8 | 1.84 | 36.06 | 4.9 | 2018/5 | 0.78 | -4.55 | -7.94 |
2020/7 | 47.72 | 30.57 | 0.64 | 2018/4 | -3.44 | -9.28 | -8.77 |
2020/6 | -19.88 | -5.23 | -4.21 | 2018/3 | 15.3 | -10.66 | -8.59 |
2020/5 | 9.13 | -2.86 | -4.03 | 2018/1~2 | -10.99 | -7.43 | -7.43 |
2020/4 | -8.6 | 7.83 | -4.35 | 2017/12 | 4.44 | 8.93 | 8.01 |
2020/3 | 35.18 | -1.68 | -7.98 | 2017/11 | -16.41 | 0.54 | 7.93 |
2020/1~2 | -16.07 | -11.49 | -11.48 | 2017/10 | -2.54 | 13.81 | 8.61 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
16.0 | 19.0 | -15.78 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
10.0 | 5.0 | 100.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.02 | 0.22 | -1.090 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.24 | 8.21 | 5.66 | 4.64 | 5.71 | 6.79 | 7.53 | 7.45 | 6.81 | 6.51 |
存貨周轉率 | 0.58 | 0.53 | 0.48 | 0.45 | 0.43 | 0.40 | 0.39 | 0.36 | 0.39 | 0.37 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.10 | 2.34 | 2.30 | 2.26 | 2.17 | 2.31 | 1.68 | 1.53 | 1.44 | 1.17 | 1.21 | 1.30 |
存貨周轉率 | 0.14 | 0.14 | 0.16 | 0.14 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | 0.11 | 0.13 | 0.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.06 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.07 | 0.06 | 0.04 | 0.05 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 451 | 456 | 414 | 426 | 475 | 440 | 451 | 438 | 464 | 464 |
利息保障倍數 | 148.54 | 179.36 | 3.69 | 0.00 | 2513.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 451 | 456 | 414 | 426 | 475 | 440 | 451 | 438 | 464 | 464 |
推銷費用(百萬) | 40 | 45 | 43 | 45 | 42 | 47 | 49 | 53 | 56 | 59 |
管理費用(百萬) | 59 | 56 | 58 | 67 | 71 | 63 | 65 | 66 | 61 | 64 |
研發費(百萬) | 53 | 51 | 55 | 57 | 53 | 49 | 49 | 43 | 41 | 38 |
推銷費用率(%) | 8.87 | 9.87 | 10.39 | 10.56 | 8.84 | 10.68 | 10.86 | 12.10 | 12.07 | 12.72 |
管理費用率(%) | 13.08 | 12.28 | 14.01 | 15.73 | 14.95 | 14.32 | 14.41 | 15.07 | 13.15 | 13.79 |
研發費用率(%) | 11.75 | 11.18 | 13.29 | 13.38 | 11.16 | 11.14 | 10.86 | 9.82 | 8.84 | 8.19 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 97 | 116 | 124 | 114 | 119 | 134 | 103 | 100 | 103 | 99 | 104 | 109 | 96 | 106 | 114 | 109 | 111 | 122 | 122 | 120 |
推銷費用(百萬) | 10 | 10 | 10 | 10 | 11 | 13 | 11 | 11 | 10 | 11 | 10 | 11 | 11 | 11 | 12 | 11 | 11 | 11 | 11 | 10 |
管理費用(百萬) | 13 | 15 | 15 | 15 | 14 | 14 | 14 | 15 | 13 | 14 | 14 | 16 | 15 | 17 | 17 | 17 | 17 | 18 | 18 | 17 |
研發費(百萬) | 13 | 13 | 14 | 13 | 13 | 14 | 13 | 11 | 12 | 13 | 14 | 15 | 13 | 15 | 15 | 14 | 12 | 14 | 14 | 13 |
推銷費用率(%) | 10.31 | 8.62 | 8.06 | 8.77 | 9.24 | 9.70 | 10.68 | 11.00 | 9.71 | 11.11 | 9.62 | 10.09 | 11.46 | 10.38 | 10.53 | 10.09 | 9.91 | 9.02 | 9.02 | 8.33 |
管理費用率(%) | 13.40 | 12.93 | 12.10 | 13.16 | 11.76 | 10.45 | 13.59 | 15.00 | 12.62 | 14.14 | 13.46 | 14.68 | 15.62 | 16.04 | 14.91 | 15.60 | 15.32 | 14.75 | 14.75 | 14.17 |
研發費用率(%) | 13.40 | 11.21 | 11.29 | 11.40 | 10.92 | 10.45 | 12.62 | 11.00 | 11.65 | 13.13 | 13.46 | 13.76 | 13.54 | 14.15 | 13.16 | 12.84 | 10.81 | 11.48 | 11.48 | 10.83 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4133-亞諾法 | O | X | X | O | O | O | O | X | X | X |
13年 | 6.06億 | 84.59% | 5.56% | 0.0% | 50.66% | 93百萬 | -0.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 48.1 | 24.53% |
2022-05-13 | 47.25 | 25.68% |
2022-05-12 | 46.55 | 25.23% |
2022-05-11 | 48.8 | 23.75% |
2022-05-10 | 54.2 | 24.71% |
2022-05-09 | 60.2 | 21.62% |
2022-05-06 | 63.8 | 20.71% |
2022-05-05 | 59.6 | 20.81% |
2022-05-04 | 61.2 | 24.14% |
2022-05-03 | 68.0 | 31.58% |
2022-04-29 | 69.9 | 32.21% |
2022-04-28 | 67.9 | 33.50% |
2022-04-27 | 71.1 | 34.50% |
2022-04-26 | 66.5 | 34.44% |
2022-04-25 | 71.7 | 35.84% |
2022-04-22 | 71.5 | 35.99% |
2022-04-21 | 71.6 | 35.94% |
2022-04-20 | 74.0 | 38.87% |
2022-04-19 | 72.0 | 44.70% |
2022-04-18 | 72.9 | 41.17% |
2022-04-15 | 81.0 | 47.30% |
2022-04-14 | 78.1 | 54.10% |
2022-04-13 | 71.0 | 39.42% |
2022-04-12 | 74.7 | 35.17% |
2022-04-11 | 70.2 | 34.67% |
2022-04-08 | 63.9 | 33.74% |
2022-04-07 | 58.1 | 33.69% |
2022-04-06 | 52.9 | 25.59% |
2022-04-01 | 48.1 | 22.79% |
2022-03-31 | 45.65 | 21.01% |
2022-03-30 | 41.5 | 20.12% |
2022-03-29 | 40.2 | 19.98% |
2022-03-28 | 43.2 | 19.08% |
2022-03-25 | 39.3 | 19.56% |
2022-03-24 | 40.5 | 20.27% |
2022-03-23 | 39.2 | 19.82% |
2022-03-22 | 38.75 | 20.02% |
2022-03-21 | 38.9 | 20.00% |
2022-03-18 | 38.3 | 20.04% |
2022-03-17 | 37.6 | 19.75% |
2022-03-16 | 36.2 | 19.63% |
2022-03-15 | 36.6 | 19.76% |
2022-03-14 | 37.6 | 19.59% |
2022-03-11 | 36.65 | 19.64% |
2022-03-10 | 37.65 | 19.82% |
2022-03-09 | 36.6 | 19.98% |
2022-03-08 | 36.25 | 20.00% |
2022-03-07 | 37.25 | 20.46% |
2022-03-04 | 38.75 | 20.91% |
2022-03-03 | 39.5 | 20.93% |
2022-03-02 | 39.65 | 20.91% |
2022-03-01 | 39.95 | 20.91% |
2022-02-25 | 39.35 | 21.10% |
2022-02-24 | 38.5 | 21.36% |
2022-02-23 | 40.45 | 22.61% |
2022-02-22 | 39.9 | 22.63% |
2022-02-21 | 41.65 | 22.95% |
2022-02-18 | 41.6 | 22.63% |
2022-02-17 | 41.1 | 22.46% |
2022-02-16 | 41.1 | 22.92% |
2022-02-15 | 41.05 | 23.62% |
2022-02-14 | 41.75 | 23.76% |
2022-02-11 | 45.0 | 25.42% |
2022-02-10 | 45.6 | 25.85% |
2022-02-09 | 43.9 | 25.16% |
2022-02-08 | 43.4 | 25.62% |
2022-02-07 | 44.3 | 25.95% |
2022-01-26 | 47.15 | 26.00% |
2022-01-25 | 48.95 | 27.32% |
2022-01-24 | 52.0 | 27.08% |
2022-01-21 | 48.5 | 27.12% |
2022-01-20 | 47.5 | 26.73% |
2022-01-19 | 51.3 | 27.00% |
2022-01-18 | 51.0 | 27.64% |
2022-01-17 | 53.2 | 28.80% |
2022-01-14 | 53.7 | 29.15% |
2022-01-13 | 53.3 | 28.37% |
2022-01-12 | 50.8 | 27.08% |
2022-01-11 | 49.5 | 28.09% |
2022-01-10 | 55.0 | 27.12% |
2022-01-07 | 50.0 | 25.89% |
2022-01-06 | 45.5 | 24.51% |
2022-01-05 | 44.1 | 24.53% |
2022-01-04 | 45.25 | 24.35% |
2022-01-03 | 43.3 | 23.43% |
2021-12-30 | 43.55 | 22.31% |
2021-12-29 | 42.0 | 22.29% |
2021-12-28 | 41.05 | 22.49% |
2021-12-27 | 41.3 | 22.39% |
2021-12-24 | 40.9 | 22.64% |
2021-12-23 | 41.2 | 22.70% |
2021-12-22 | 41.45 | 22.63% |
2021-12-21 | 41.4 | 23.19% |
2021-12-20 | 41.3 | 23.30% |
2021-12-17 | 41.6 | 23.19% |
2021-12-16 | 40.55 | 22.98% |
2021-12-15 | 40.55 | 23.60% |
2021-12-14 | 40.55 | 23.59% |
2021-12-13 | 40.7 | 23.93% |
2021-12-10 | 41.25 | 24.31% |
2021-12-09 | 39.85 | 24.54% |
2021-12-08 | 40.7 | 24.79% |
2021-12-07 | 40.7 | 24.91% |
2021-12-06 | 41.05 | 25.08% |
2021-12-03 | 42.3 | 25.82% |
2021-12-02 | 42.0 | 25.77% |
2021-12-01 | 41.5 | 25.64% |
2021-11-30 | 40.45 | 24.76% |
2021-11-29 | 44.9 | 25.91% |
2021-11-26 | 40.85 | 24.63% |
2021-11-25 | 37.15 | 22.47% |
2021-11-24 | 37.55 | 22.53% |
2021-11-23 | 36.95 | 22.77% |
2021-11-22 | 37.65 | 22.66% |
2021-11-19 | 37.1 | 23.00% |
2021-11-18 | 37.65 | 22.92% |
2021-11-17 | 36.75 | 23.11% |
2021-11-16 | 37.3 | 23.06% |
2021-11-15 | 36.0 | 23.33% |
2021-11-12 | 35.7 | 23.35% |
2021-11-11 | 35.5 | 23.36% |
2021-11-10 | 36.45 | 24.23% |
2021-11-09 | 36.45 | 24.12% |
2021-11-08 | 36.55 | 24.09% |
2021-11-05 | 37.05 | 24.13% |
2021-11-04 | 37.5 | 24.24% |
2021-11-03 | 37.5 | 24.24% |
2021-11-02 | 37.3 | 24.21% |
2021-11-01 | 36.9 | 24.63% |
2021-10-29 | 36.7 | 24.87% |
2021-10-28 | 37.8 | 24.59% |
2021-10-27 | 37.4 | 24.42% |
2021-10-26 | 36.9 | 24.38% |
2021-10-25 | 37.15 | 24.42% |
2021-10-22 | 36.9 | 24.43% |
2021-10-21 | 37.55 | 24.32% |
2021-10-20 | 37.8 | 23.97% |
2021-10-19 | 37.65 | 24.10% |
2021-10-18 | 36.4 | 24.92% |
2021-10-15 | 37.2 | 24.81% |
2021-10-14 | 37.7 | 24.93% |
2021-10-13 | 35.85 | 26.03% |
2021-10-12 | 37.3 | 26.56% |
2021-10-08 | 38.6 | 26.98% |
2021-10-07 | 39.45 | 26.88% |
2021-10-06 | 38.5 | 27.14% |
2021-10-05 | 39.7 | 26.91% |
2021-10-04 | 38.7 | 27.49% |
2021-10-01 | 40.7 | 29.50% |
2021-09-30 | 43.1 | 30.04% |
2021-09-29 | 43.2 | 30.15% |
2021-09-28 | 44.7 | 30.79% |
2021-09-27 | 44.65 | 30.82% |
2021-09-24 | 45.05 | 31.03% |
2021-09-23 | 45.3 | 31.25% |
2021-09-22 | 44.85 | 31.31% |
2021-09-17 | 46.1 | 31.85% |
2021-09-16 | 46.15 | 32.16% |
2021-09-15 | 46.95 | 32.10% |
2021-09-14 | 47.8 | 32.32% |
2021-09-13 | 48.05 | 32.12% |
2021-09-10 | 49.4 | 31.63% |
2021-09-09 | 51.0 | 31.44% |
2021-09-08 | 56.5 | 34.42% |
2021-09-07 | 51.4 | 31.81% |
2021-09-06 | 46.75 | 31.19% |
2021-09-03 | 46.25 | 30.85% |
2021-09-02 | 46.25 | 30.79% |
2021-09-01 | 47.65 | 30.65% |
2021-08-31 | 48.05 | 30.69% |
2021-08-30 | 48.1 | 30.80% |
2021-08-27 | 48.1 | 30.63% |
2021-08-26 | 48.1 | 30.90% |
2021-08-25 | 48.15 | 31.02% |
2021-08-24 | 47.05 | 31.23% |
2021-08-23 | 48.2 | 30.98% |
2021-08-20 | 47.25 | 31.11% |
2021-08-19 | 47.55 | 31.04% |
2021-08-18 | 47.9 | 31.47% |
2021-08-17 | 47.0 | 32.63% |
2021-08-16 | 48.5 | 33.22% |
2021-08-13 | 49.9 | 33.21% |
2021-08-12 | 50.4 | 33.18% |
2021-08-11 | 49.25 | 33.37% |
2021-08-10 | 50.7 | 33.27% |
2021-08-09 | 50.6 | 33.39% |
2021-08-06 | 52.0 | 33.37% |
2021-08-05 | 52.3 | 33.41% |
2021-08-04 | 52.7 | 33.37% |
2021-08-03 | 53.2 | 32.99% |
2021-08-02 | 52.5 | 32.88% |
2021-07-30 | 51.3 | 33.05% |
2021-07-29 | 53.0 | 33.02% |
2021-07-28 | 50.2 | 33.76% |
2021-07-27 | 52.1 | 34.09% |
2021-07-26 | 54.2 | 33.91% |
2021-07-23 | 54.7 | 34.01% |
2021-07-22 | 53.8 | 33.82% |
2021-07-21 | 55.8 | 34.07% |
2021-07-20 | 61.9 | 32.65% |
2021-07-19 | 56.3 | 33.88% |
2021-07-16 | 55.7 | 34.24% |
2021-07-15 | 56.1 | 34.30% |
2021-07-14 | 54.8 | 34.31% |
2021-07-13 | 53.6 | 34.91% |
2021-07-12 | 56.6 | 35.70% |
2021-07-09 | 58.6 | 35.84% |
2021-07-08 | 58.4 | 35.56% |
2021-07-07 | 58.6 | 36.21% |
2021-07-06 | 59.8 | 36.52% |
2021-07-05 | 61.9 | 35.30% |
2021-07-02 | 61.8 | 35.57% |
2021-07-01 | 62.6 | 35.78% |
2021-06-30 | 64.1 | 35.86% |
2021-06-29 | 63.7 | 36.18% |
2021-06-28 | 66.9 | 38.04% |
2021-06-25 | 68.0 | 38.36% |
2021-06-24 | 69.9 | 38.06% |
2021-06-23 | 67.7 | 38.10% |
2021-06-22 | 67.6 | 38.97% |
2021-06-21 | 68.7 | 39.55% |
2021-06-18 | 72.8 | 40.25% |
2021-06-17 | 69.0 | 39.17% |
2021-06-16 | 66.2 | 40.97% |
2021-06-15 | 68.3 | 40.45% |
2021-06-11 | 74.6 | 44.28% |
2021-06-10 | 76.6 | 44.13% |
2021-06-09 | 75.1 | 45.85% |
2021-06-08 | 72.4 | 42.82% |
2021-06-07 | 74.8 | 51.12% |
2021-06-04 | 68.0 | 44.48% |
2021-06-03 | 66.6 | 46.41% |
2021-06-02 | 60.6 | 41.99% |
2021-06-01 | 62.8 | 39.99% |
2021-05-31 | 64.2 | 41.05% |
2021-05-28 | 71.3 | 42.64% |
2021-05-27 | 72.0 | 43.45% |
2021-05-26 | 70.1 | 42.96% |
2021-05-25 | 70.1 | 42.62% |
2021-05-24 | 75.5 | 44.81% |
亞諾法(4133.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞諾法(4133.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
亞諾法(4133)個股即時資訊- 成交價: 48.90, 漲跌: +0.10.
(4133)亞諾法之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4133亞諾法現金股利殖利率0.94%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4133亞諾法股價及個股總覽,46.70漲跌幅-4.30%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
亞諾法(4133) 上市股票, 股價48.8, 漲跌5.4, 提供股價走勢, 以及亞諾法(4133)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有亞諾法的 ...
亞諾法主要從事抗體與蛋白質的研發、製造及銷售,在導入資訊產業的量產技術與管理模式後,建構出全球最大的抗體資料庫,成為公司重要的無形資產;未來可運用數萬種 ...
亞諾法(4133)個股即時資訊- 成交價: 47.60, 漲跌: -1.20.