| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.8 (-0.92%) | 141 (25.75%) | 9 | 6.38 | 0.23% | 0.92% | 8.88% |
| 2025-07-03 | 27.05 (0.19%) | 112 (49.2%) | 14 | 12.5 | 0.19% | 1.16% | 9.98% |
| 2025-07-02 | 27.0 (0.93%) | 75 (1.7%) | 6 | 8.0 | 0.12% | 1.71% | 11.94% |
| 2025-07-01 | 26.75 (0.0%) | 74 (-51.23%) | 7 | 9.46 | 0.12% | 1.69% | 16.84% |
| 2025-06-30 | 26.75 (-1.47%) | 151 (-48.02%) | 11 | 7.28 | 0.25% | 1.8% | 49.61% |
| 2025-06-27 | 27.15 (-2.69%) | 292 (-33.75%) | 33 | 11.3 | 0.48% | 1.94% | 63.31% |
| 2025-06-26 | 27.9 (6.29%) | 441 (606.82%) | 122 | 27.66 | 0.73% | 1.77% | 64.11% |
| 2025-06-25 | 26.25 (0.19%) | 62 (-57.36%) | 8 | 12.9 | 0.1% | 1.83% | 65.19% |
| 2025-06-24 | 26.2 (0.38%) | 146 (-37.47%) | 30 | 20.55 | 0.24% | 1.92% | 65.29% |
| 2025-06-23 | 26.1 (-2.61%) | 234 (22.49%) | 56 | 23.93 | 0.39% | 1.98% | 65.73% |
| 2025-06-20 | 26.8 (-0.37%) | 191 (-59.66%) | 33 | 17.28 | 0.32% | 2.05% | 65.52% |
| 2025-06-19 | 26.9 (-3.58%) | 473 (292.3%) | 71 | 15.01 | 0.78% | 2.16% | 65.46% |
| 2025-06-18 | 27.9 (0.9%) | 120 (-32.08%) | 24 | 20.0 | 0.2% | 1.81% | 64.85% |
| 2025-06-17 | 27.65 (-0.72%) | 177 (-36.3%) | 13 | 7.34 | 0.29% | 2.28% | 65.2% |
| 2025-06-16 | 27.85 (-4.79%) | 279 (8.09%) | 26 | 9.32 | 0.46% | 2.6% | 67.85% |
| 2025-06-13 | 29.25 (-0.51%) | 258 (-2.24%) | 19 | 7.36 | 0.43% | 3.97% | 67.83% |
| 2025-06-12 | 29.4 (-0.17%) | 264 (-34.51%) | 48 | 18.18 | 0.44% | 4.88% | 68.76% |
| 2025-06-11 | 29.45 (-1.83%) | 403 (8.39%) | 60 | 14.89 | 0.67% | 6.59% | 68.45% |
| 2025-06-10 | 30.0 (1.35%) | 372 (-66.46%) | 106 | 28.49 | 0.61% | 10.95% | 67.92% |
| 2025-06-09 | 29.6 (-3.58%) | 1109 (36.68%) | 394 | 35.53 | 1.83% | 43.22% | 67.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.7 (-2.38%) | 811 (-37.34%) | 296 | 36.5 | 1.34% | 55.34% | 65.65% |
| 2025-06-05 | 31.45 (-4.12%) | 1295 (-57.53%) | 468 | 36.14 | 2.14% | 55.29% | 64.37% |
| 2025-06-04 | 32.8 (-3.24%) | 3049 (-84.7%) | 1610 | 52.8 | 5.03% | 54.96% | 62.39% |
| 2025-06-03 | 33.9 (0.74%) | 19927 (135.72%) | 16348 | 82.04 | 32.88% | 50.14% | 57.44% |
| 2025-06-02 | 33.65 (9.97%) | 8454 (985.88%) | 5077 | 60.05 | 13.95% | 17.93% | 24.71% |
| 2025-05-29 | 30.6 (-1.29%) | 778 (-29.03%) | 410 | 52.7 | 1.28% | 4.16% | 10.88% |
| 2025-05-28 | 31.0 (3.68%) | 1097 (779.92%) | 562 | 51.23 | 1.81% | 3.12% | 10.08% |
| 2025-05-27 | 29.9 (-0.33%) | 124 (-69.69%) | 32 | 25.81 | 0.21% | 1.48% | 8.37% |
| 2025-05-26 | 30.0 (1.52%) | 411 (280.21%) | 203 | 49.39 | 0.68% | 1.83% | 8.38% |
| 2025-05-23 | 29.55 (-0.67%) | 108 (-28.88%) | 9 | 8.33 | 0.18% | 4.09% | 7.93% |
| 2025-05-22 | 29.75 (-1.49%) | 152 (47.5%) | 45 | 29.61 | 0.25% | 4.36% | 7.9% |
| 2025-05-21 | 30.2 (0.5%) | 103 (-69.06%) | 32 | 31.07 | 0.17% | 5.46% | 7.83% |
| 2025-05-20 | 30.05 (0.0%) | 333 (-81.3%) | 120 | 36.04 | 0.55% | 5.42% | 7.98% |
| 2025-05-19 | 30.05 (-0.83%) | 1782 (561.37%) | 1087 | 61.0 | 2.94% | 5.0% | 8.11% |
| 2025-05-16 | 30.3 (-0.49%) | 269 (-67.28%) | 86 | 31.97 | 0.44% | 2.13% | 5.26% |
| 2025-05-15 | 30.45 (5.36%) | 823 (1023.18%) | 372 | 45.2 | 1.36% | 1.8% | 4.94% |
| 2025-05-14 | 28.9 (0.87%) | 73 (-11.41%) | 11 | 15.07 | 0.12% | 0.49% | 3.75% |
| 2025-05-13 | 28.65 (-0.69%) | 82 (101.16%) | 10 | 12.2 | 0.14% | 0.52% | 3.76% |
| 2025-05-12 | 28.85 (0.87%) | 41 (-39.17%) | 8 | 19.51 | 0.07% | 0.47% | 3.81% |
| 2025-05-09 | 28.6 (-0.87%) | 67 (122.12%) | 8 | 11.94 | 0.11% | 0.56% | 4.06% |
| 2025-05-08 | 28.85 (-0.52%) | 30 (-68.26%) | 2 | 6.67 | 0.05% | 0.57% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.0 (1.93%) | 95 (82.77%) | 2 | 2.11 | 0.16% | 1.0% | 4.71% |
| 2025-05-06 | 28.45 (0.0%) | 52 (-42.08%) | 7 | 13.46 | 0.09% | 0.95% | 5.26% |
| 2025-05-05 | 28.45 (-1.39%) | 90 (16.23%) | 23 | 25.56 | 0.15% | 1.08% | 5.34% |
| 2025-05-02 | 28.85 (0.52%) | 77 (-73.24%) | 12 | 15.58 | 0.13% | 1.15% | 5.24% |
| 2025-04-30 | 28.7 (2.32%) | 291 (368.41%) | 125 | 42.96 | 0.48% | 1.17% | 5.23% |
| 2025-04-29 | 28.05 (0.36%) | 62 (-52.21%) | 6 | 9.68 | 0.1% | 0.87% | 5.01% |
| 2025-04-28 | 27.95 (2.19%) | 130 (-4.68%) | 22 | 16.92 | 0.21% | 1.09% | 5.16% |
| 2025-04-25 | 27.35 (0.0%) | 136 (54.57%) | 25 | 18.38 | 0.23% | 1.55% | 5.04% |
| 2025-04-24 | 27.35 (3.6%) | 88 (-21.54%) | 5 | 5.68 | 0.15% | 1.42% | 4.9% |
| 2025-04-23 | 26.4 (0.96%) | 112 (-41.1%) | 15 | 13.39 | 0.19% | 1.4% | 4.86% |
| 2025-04-22 | 26.15 (-0.57%) | 191 (-53.68%) | 65 | 34.03 | 0.32% | 1.39% | 4.8% |
| 2025-04-21 | 26.3 (3.75%) | 412 (612.09%) | 120 | 29.13 | 0.68% | 1.2% | 4.58% |
| 2025-04-18 | 25.35 (0.0%) | 57 (-23.71%) | 18 | 31.58 | 0.1% | 0.71% | 4.11% |
| 2025-04-17 | 25.35 (0.8%) | 75 (-25.83%) | 36 | 48.0 | 0.13% | 0.92% | 4.41% |
| 2025-04-16 | 25.15 (0.8%) | 102 (27.31%) | 18 | 17.65 | 0.17% | 1.04% | 4.41% |
| 2025-04-15 | 24.95 (3.31%) | 80 (-27.4%) | 9 | 11.25 | 0.13% | 1.45% | 4.3% |
| 2025-04-14 | 24.15 (1.47%) | 110 (-41.88%) | 13 | 11.82 | 0.18% | 2.02% | 4.25% |
| 2025-04-11 | 23.8 (-1.04%) | 190 (32.13%) | 56 | 29.47 | 0.31% | 2.0% | 4.24% |
| 2025-04-10 | 24.05 (9.82%) | 144 (-58.91%) | 14 | 9.72 | 0.24% | 1.74% | 4.08% |
| 2025-04-09 | 21.9 (-8.56%) | 351 (-17.38%) | 111 | 31.62 | 0.58% | 1.62% | 3.98% |
| 2025-04-08 | 23.95 (-7.71%) | 425 (310.21%) | 92 | 21.65 | 0.7% | 1.3% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.95 (-9.9%) | 103 (276.43%) | 0 | 0.0 | 0.17% | 0.85% | 2.96% |
| 2025-04-02 | 28.8 (0.88%) | 27 (-63.95%) | 7 | 25.93 | 0.05% | 0.77% | 2.97% |
| 2025-04-01 | 28.55 (0.88%) | 76 (-50.61%) | 9 | 11.84 | 0.13% | 0.82% | 3.11% |
| 2025-03-31 | 28.3 (-3.74%) | 154 (-0.72%) | 21 | 13.64 | 0.26% | 0.79% | 3.26% |
| 2025-03-28 | 29.4 (-2.0%) | 155 (182.05%) | 17 | 10.97 | 0.26% | 0.67% | 3.36% |
| 2025-03-27 | 30.0 (-0.33%) | 55 (0.31%) | 1 | 1.82 | 0.09% | 0.5% | 3.41% |
| 2025-03-26 | 30.1 (0.33%) | 55 (-7.55%) | 3 | 5.45 | 0.09% | 0.62% | 3.51% |
| 2025-03-25 | 30.0 (-0.33%) | 59 (-26.5%) | 4 | 6.78 | 0.1% | 0.93% | 3.9% |
| 2025-03-24 | 30.1 (-0.99%) | 80 (51.41%) | 11 | 13.75 | 0.13% | 0.96% | 5.96% |
| 2025-03-21 | 30.4 (-0.49%) | 53 (-58.35%) | 12 | 22.64 | 0.09% | 0.88% | 6.0% |
| 2025-03-20 | 30.55 (0.83%) | 128 (-46.58%) | 11 | 8.59 | 0.21% | 0.88% | 6.18% |
| 2025-03-19 | 30.3 (1.17%) | 240 (212.51%) | 29 | 12.08 | 0.4% | 0.84% | 6.15% |
| 2025-03-18 | 29.95 (0.5%) | 76 (117.3%) | 11 | 14.47 | 0.13% | 0.6% | 5.97% |
| 2025-03-17 | 29.8 (0.17%) | 35 (-29.82%) | 10 | 28.57 | 0.06% | 0.61% | 6.06% |
| 2025-03-14 | 29.75 (0.51%) | 50 (-51.25%) | 9 | 18.0 | 0.08% | 0.66% | 6.19% |
| 2025-03-13 | 29.6 (-0.34%) | 103 (8.62%) | 11 | 10.68 | 0.17% | 0.72% | 6.29% |
| 2025-03-12 | 29.7 (1.02%) | 95 (10.87%) | 15 | 15.79 | 0.16% | 0.73% | 6.31% |
| 2025-03-11 | 29.4 (-0.68%) | 85 (33.32%) | 13 | 15.29 | 0.14% | 0.76% | 6.45% |
| 2025-03-10 | 29.6 (0.0%) | 64 (-28.19%) | 9 | 14.06 | 0.11% | 0.9% | 6.78% |
| 2025-03-07 | 29.6 (0.17%) | 89 (-18.1%) | 1 | 1.12 | 0.15% | 1.15% | 6.9% |
| 2025-03-06 | 29.55 (-1.01%) | 109 (-2.59%) | 15 | 13.76 | 0.18% | 1.31% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.85 (0.0%) | 112 (-32.3%) | 14 | 12.5 | 0.19% | 1.31% | 7.38% |
| 2025-03-04 | 29.85 (0.0%) | 166 (-24.32%) | 51 | 30.72 | 0.27% | 1.61% | 8.73% |
| 2025-03-03 | 29.85 (-1.32%) | 219 (18.02%) | 45 | 20.55 | 0.36% | 3.5% | 9.88% |
| 2025-02-27 | 30.25 (0.0%) | 186 (66.07%) | 56 | 30.11 | 0.31% | 3.31% | 9.77% |
| 2025-02-26 | 30.25 (-0.33%) | 112 (-61.87%) | 15 | 13.39 | 0.18% | 3.27% | 9.67% |
| 2025-02-25 | 30.35 (-0.49%) | 293 (-77.54%) | 113 | 38.57 | 0.48% | 3.26% | 9.84% |
| 2025-02-24 | 30.5 (0.99%) | 1308 (1151.02%) | 778 | 59.48 | 2.16% | 2.99% | 9.85% |
| 2025-02-21 | 30.2 (0.33%) | 104 (-34.82%) | 23 | 22.12 | 0.17% | 1.05% | 8.21% |
| 2025-02-20 | 30.1 (-0.82%) | 160 (46.87%) | 26 | 16.25 | 0.26% | 1.07% | 8.84% |
| 2025-02-19 | 30.35 (0.83%) | 109 (-17.55%) | 5 | 4.59 | 0.18% | 0.99% | 9.48% |
| 2025-02-18 | 30.1 (-0.5%) | 132 (0.91%) | 13 | 9.85 | 0.22% | 1.01% | 11.07% |
| 2025-02-17 | 30.25 (0.33%) | 131 (13.88%) | 8 | 6.11 | 0.22% | 1.08% | 17.28% |
| 2025-02-14 | 30.15 (0.17%) | 115 (0.72%) | 33 | 28.7 | 0.19% | 1.33% | 25.45% |
| 2025-02-13 | 30.1 (0.5%) | 114 (-1.3%) | 13 | 11.4 | 0.19% | 1.37% | 28.22% |
| 2025-02-12 | 29.95 (0.17%) | 115 (-34.99%) | 15 | 13.04 | 0.19% | 1.45% | 28.34% |
| 2025-02-11 | 29.9 (-1.81%) | 178 (-37.22%) | 28 | 15.73 | 0.29% | 1.8% | 28.94% |
| 2025-02-10 | 30.45 (-0.65%) | 284 (107.95%) | 81 | 28.52 | 0.47% | 3.04% | 31.22% |
| 2025-02-07 | 30.65 (0.0%) | 136 (-16.57%) | 34 | 25.0 | 0.23% | 3.99% | 31.42% |
| 2025-02-06 | 30.65 (-0.16%) | 163 (-49.86%) | 52 | 31.9 | 0.27% | 4.03% | 31.75% |
| 2025-02-05 | 30.7 (0.49%) | 326 (-65.02%) | 141 | 43.25 | 0.54% | 3.96% | 33.12% |
| 2025-02-04 | 30.55 (-2.4%) | 933 (8.78%) | 461 | 49.41 | 1.54% | 3.78% | 39.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.3 (5.74%) | 858 (447.41%) | 419 | 48.83 | 1.42% | 2.73% | 40.18% |
| 2025-01-22 | 29.6 (1.02%) | 156 (24.37%) | 29 | 18.59 | 0.26% | 1.83% | 38.84% |
| 2025-01-21 | 29.3 (0.0%) | 126 (-40.67%) | 31 | 24.6 | 0.21% | 2.38% | 38.67% |
| 2025-01-20 | 29.3 (0.0%) | 212 (-29.66%) | 125 | 58.96 | 0.35% | 3.07% | 38.54% |
| 2025-01-17 | 29.3 (-1.68%) | 302 (-2.83%) | 104 | 34.44 | 0.5% | 4.49% | 38.29% |
| 2025-01-16 | 29.8 (-1.16%) | 310 (-36.5%) | 68 | 21.94 | 0.51% | 10.42% | 37.91% |
| 2025-01-15 | 30.15 (-1.47%) | 489 (-10.01%) | 258 | 52.76 | 0.81% | 18.3% | 37.46% |
| 2025-01-14 | 30.6 (-0.33%) | 544 (-49.31%) | 281 | 51.65 | 0.9% | 20.44% | 36.79% |
| 2025-01-13 | 30.7 (-3.46%) | 1073 (-72.45%) | 708 | 65.98 | 1.77% | 19.86% | 36.03% |
| 2025-01-10 | 31.8 (-1.09%) | 3897 (-23.33%) | 2931 | 75.21 | 6.43% | 18.88% | 34.34% |
| 2025-01-09 | 32.15 (2.23%) | 5083 (184.22%) | 3551 | 69.86 | 8.39% | 15.02% | 27.97% |
| 2025-01-08 | 31.45 (5.18%) | 1788 (841.21%) | 1278 | 71.48 | 2.95% | 7.3% | 19.79% |
| 2025-01-07 | 29.9 (0.67%) | 190 (-60.58%) | 74 | 38.95 | 0.31% | 4.9% | 16.87% |
| 2025-01-06 | 29.7 (-1.16%) | 482 (-69.08%) | 238 | 49.38 | 0.8% | 6.23% | 16.63% |
| 2025-01-03 | 30.05 (3.44%) | 1558 (285.96%) | 1073 | 68.87 | 2.57% | 12.19% | 15.93% |
| 2025-01-02 | 29.05 (-2.02%) | 403 (20.59%) | 136 | 33.75 | 0.67% | 12.0% | 13.42% |
| 2024-12-31 | 29.65 (-2.63%) | 334 (-66.28%) | 39 | 11.68 | 0.55% | 11.42% | 12.83% |
| 2024-12-30 | 30.45 (-3.79%) | 993 (-75.76%) | 402 | 40.48 | 1.64% | 10.95% | 12.33% |
| 2024-12-27 | 31.65 (3.43%) | 4097 (184.04%) | 2346 | 57.26 | 6.76% | 9.39% | 10.73% |
| 2024-12-26 | 30.6 (9.87%) | 1442 (2815.57%) | 620 | 43.0 | 2.38% | 2.73% | 4.01% |
| 2024-12-25 | 27.85 (0.18%) | 49 (-4.38%) | 4 | 8.16 | 0.08% | 0.46% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.8 (0.72%) | 51 (6.34%) | 3 | 5.88 | 0.09% | 0.45% | 1.83% |
| 2024-12-23 | 27.6 (-0.54%) | 48 (-18.67%) | 3 | 6.25 | 0.08% | 0.5% | 1.79% |
| 2024-12-20 | 27.75 (-0.54%) | 59 (-13.63%) | 2 | 3.39 | 0.1% | 0.56% | 1.77% |
| 2024-12-19 | 27.9 (-0.36%) | 69 (69.54%) | 2 | 2.9 | 0.11% | 0.54% | 1.72% |
| 2024-12-18 | 28.0 (0.36%) | 40 (-51.18%) | 4 | 10.0 | 0.07% | 0.49% | 1.66% |
| 2024-12-17 | 27.9 (0.18%) | 83 (0.31%) | 4 | 4.82 | 0.14% | 0.63% | 1.66% |
| 2024-12-16 | 27.85 (-1.59%) | 83 (68.33%) | 4 | 4.82 | 0.14% | 0.52% | 1.57% |
| 2024-12-13 | 28.3 (-1.22%) | 49 (28.34%) | 1 | 2.04 | 0.08% | 0.46% | 1.51% |
| 2024-12-12 | 28.65 (-0.17%) | 38 (-70.05%) | 3 | 7.89 | 0.06% | 0.48% | 1.52% |
| 2024-12-11 | 28.7 (0.0%) | 128 (758.7%) | 1 | 0.78 | 0.21% | 0.47% | 1.67% |
| 2024-12-10 | 28.7 (-0.17%) | 15 (-68.78%) | 0 | 0.0 | 0.02% | 0.33% | 1.56% |
| 2024-12-09 | 28.75 (-0.69%) | 48 (-16.83%) | 3 | 6.25 | 0.08% | 0.36% | 1.67% |
| 2024-12-06 | 28.95 (-0.34%) | 57 (60.52%) | 2 | 3.51 | 0.1% | 0.32% | 1.65% |
| 2024-12-05 | 29.05 (-0.17%) | 36 (-20.9%) | 4 | 11.11 | 0.06% | 0.27% | 1.8% |
| 2024-12-04 | 29.1 (0.69%) | 45 (54.22%) | 2 | 4.44 | 0.08% | 0.37% | 1.86% |
| 2024-12-03 | 28.9 (0.35%) | 29 (16.17%) | 2 | 6.9 | 0.05% | 0.41% | 1.86% |
| 2024-12-02 | 28.8 (0.7%) | 25 (-7.66%) | 4 | 16.0 | 0.04% | 0.41% | 1.87% |
| 2024-11-29 | 28.6 (0.53%) | 27 (-71.77%) | 2 | 7.41 | 0.05% | 0.43% | 1.87% |
| 2024-11-28 | 28.45 (-1.56%) | 97 (37.79%) | 3 | 3.09 | 0.16% | 0.43% | 1.96% |
| 2024-11-27 | 28.9 (-0.69%) | 70 (149.72%) | 3 | 4.29 | 0.12% | 0.33% | 1.95% |
| 2024-11-26 | 29.1 (0.0%) | 28 (-23.08%) | 1 | 3.57 | 0.05% | 0.27% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.1 (0.0%) | 36 (26.2%) | 3 | 8.33 | 0.06% | 0.28% | 2.1% |
| 2024-11-22 | 29.1 (0.17%) | 29 (-8.57%) | 4 | 13.79 | 0.05% | 0.29% | 2.15% |
| 2024-11-21 | 29.05 (0.52%) | 31 (-18.79%) | 1 | 3.23 | 0.05% | 0.33% | 2.24% |
| 2024-11-20 | 28.9 (-0.17%) | 39 (25.23%) | 2 | 5.13 | 0.06% | 0.5% | 2.3% |
| 2024-11-19 | 28.95 (0.35%) | 31 (-31.31%) | 5 | 16.13 | 0.05% | 0.54% | 2.38% |
| 2024-11-18 | 28.85 (0.0%) | 45 (-15.79%) | 5 | 11.11 | 0.08% | 0.62% | 2.39% |
| 2024-11-15 | 28.85 (0.17%) | 54 (-58.82%) | 4 | 7.41 | 0.09% | 0.6% | 2.4% |
| 2024-11-14 | 28.8 (-2.21%) | 131 (114.21%) | 7 | 5.34 | 0.22% | 0.76% | 2.37% |
| 2024-11-13 | 29.45 (0.0%) | 61 (-25.26%) | 6 | 9.84 | 0.1% | 0.66% | 2.26% |
| 2024-11-12 | 29.45 (-1.17%) | 82 (138.56%) | 14 | 17.07 | 0.14% | 0.64% | 2.23% |
| 2024-11-11 | 29.8 (0.68%) | 34 (-77.3%) | 2 | 5.88 | 0.06% | 0.56% | 2.3% |
| 2024-11-08 | 29.6 (-0.5%) | 152 (118.88%) | 11 | 7.24 | 0.25% | 0.55% | 2.44% |
| 2024-11-07 | 29.75 (0.17%) | 69 (44.39%) | 5 | 7.25 | 0.11% | 0.42% | 2.35% |
| 2024-11-06 | 29.7 (0.68%) | 48 (27.57%) | 9 | 18.75 | 0.08% | 0.46% | 2.34% |
| 2024-11-05 | 29.5 (-0.17%) | 37 (52.01%) | 0 | 0.0 | 0.06% | 0.5% | 2.38% |
| 2024-11-04 | 29.55 (-0.51%) | 24 (-67.69%) | 1 | 4.17 | 0.04% | 0.64% | 2.48% |
| 2024-11-01 | 29.7 (1.54%) | 76 (-16.98%) | 1 | 1.32 | 0.13% | 0.71% | 2.54% |
| 2024-10-30 | 29.25 (-0.51%) | 92 (31.11%) | 2 | 2.17 | 0.15% | 0.72% | 2.54% |
| 2024-10-29 | 29.4 (-0.51%) | 70 (-42.22%) | 5 | 7.14 | 0.12% | 0.68% | 2.51% |
| 2024-10-28 | 29.55 (-0.51%) | 122 (75.62%) | 8 | 6.56 | 0.2% | 0.71% | 2.55% |
| 2024-10-25 | 29.7 (-0.17%) | 69 (-11.68%) | 0 | 0.0 | 0.11% | 0.56% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.75 (-0.5%) | 78 (12.46%) | 5 | 6.41 | 0.13% | 0.54% | 2.45% |
| 2024-10-23 | 29.9 (0.17%) | 70 (-22.19%) | 6 | 8.57 | 0.12% | 0.47% | 2.44% |
| 2024-10-22 | 29.85 (-0.33%) | 89 (169.53%) | 7 | 7.87 | 0.15% | 0.46% | 2.42% |
| 2024-10-21 | 29.95 (0.34%) | 33 (-40.15%) | 3 | 9.09 | 0.06% | 0.38% | 2.43% |
| 2024-10-18 | 29.85 (-0.17%) | 55 (69.1%) | 1 | 1.82 | 0.09% | 0.54% | 2.5% |
| 2024-10-17 | 29.9 (0.17%) | 32 (-49.68%) | 4 | 12.5 | 0.05% | 0.64% | 2.49% |
| 2024-10-16 | 29.85 (-0.33%) | 65 (47.28%) | 4 | 6.15 | 0.11% | 0.74% | 2.51% |
| 2024-10-15 | 29.95 (0.17%) | 44 (-64.53%) | 0 | 0.0 | 0.07% | 0.74% | 2.54% |
| 2024-10-14 | 29.9 (-0.33%) | 125 (5.99%) | 1 | 0.8 | 0.21% | 0.79% | 2.54% |
| 2024-10-11 | 30.0 (-0.17%) | 118 (21.97%) | 10 | 8.47 | 0.2% | 0.74% | 2.41% |
| 2024-10-09 | 30.05 (-0.99%) | 97 (56.18%) | 3 | 3.09 | 0.16% | 0.64% | 2.29% |
| 2024-10-08 | 30.35 (-0.16%) | 62 (-17.19%) | 8 | 12.9 | 0.1% | 0.62% | 2.23% |
| 2024-10-07 | 30.4 (-0.33%) | 75 (-23.31%) | 0 | 0.0 | 0.12% | 0.63% | 2.41% |
| 2024-10-04 | 30.5 (-0.16%) | 97 (68.67%) | 17 | 17.53 | 0.16% | 0.67% | 2.56% |
| 2024-10-01 | 30.55 (-0.16%) | 58 (-28.79%) | 4 | 6.9 | 0.1% | 0.65% | 2.51% |
| 2024-09-30 | 30.6 (0.0%) | 81 (12.65%) | 8 | 9.88 | 0.13% | 0.63% | 2.49% |
| 2024-09-27 | 30.6 (0.66%) | 72 (-25.31%) | 3 | 4.17 | 0.12% | 0.62% | 2.49% |
| 2024-09-26 | 30.4 (0.0%) | 96 (14.95%) | 27 | 28.12 | 0.16% | 0.59% | 2.43% |
| 2024-09-25 | 30.4 (0.0%) | 84 (80.04%) | 4 | 4.76 | 0.14% | 0.59% | 2.78% |
| 2024-09-24 | 30.4 (0.16%) | 46 (-36.14%) | 0 | 0.0 | 0.08% | 0.57% | 2.76% |
| 2024-09-23 | 30.35 (-0.16%) | 73 (28.86%) | 0 | 0.0 | 0.12% | 0.58% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.4 (0.0%) | 56 (-40.91%) | 1 | 1.79 | 0.09% | 0.53% | 2.93% |
| 2024-09-19 | 30.4 (0.83%) | 96 (31.42%) | 28 | 29.17 | 0.16% | 0.57% | 2.96% |
| 2024-09-18 | 30.15 (-0.33%) | 73 (46.74%) | 17 | 23.29 | 0.12% | 0.49% | 3.07% |
| 2024-09-16 | 30.25 (0.67%) | 49 (11.71%) | 4 | 8.16 | 0.08% | 0.45% | 3.26% |
| 2024-09-13 | 30.05 (0.5%) | 44 (-46.87%) | 0 | 0.0 | 0.07% | 0.44% | 3.43% |
| 2024-09-12 | 29.9 (0.0%) | 84 (94.3%) | 2 | 2.38 | 0.14% | 0.46% | 3.51% |
| 2024-09-11 | 29.9 (-0.17%) | 43 (-11.31%) | 3 | 6.98 | 0.07% | 0.61% | 3.67% |
| 2024-09-10 | 29.95 (-0.5%) | 48 (11.98%) | 4 | 8.33 | 0.08% | 0.81% | 3.9% |
| 2024-09-09 | 30.1 (-0.33%) | 43 (-28.76%) | 4 | 9.3 | 0.07% | 0.84% | 3.9% |
| 2024-09-06 | 30.2 (0.0%) | 61 (-65.1%) | 8 | 13.11 | 0.1% | 0.84% | 3.93% |
| 2024-09-05 | 30.2 (-0.33%) | 175 (7.12%) | 42 | 24.0 | 0.29% | 0.88% | 4.04% |
| 2024-09-04 | 30.3 (-2.88%) | 163 (152.92%) | 10 | 6.13 | 0.27% | 0.65% | 3.91% |
| 2024-09-03 | 31.2 (-0.48%) | 64 (36.82%) | 7 | 10.94 | 0.11% | 0.89% | 3.87% |
| 2024-09-02 | 31.35 (0.16%) | 47 (-43.66%) | 0 | 0.0 | 0.08% | 0.9% | 4.26% |
| 2024-08-30 | 31.3 (0.0%) | 83 (134.42%) | 8 | 9.64 | 0.14% | 1.05% | 4.72% |
| 2024-08-29 | 31.3 (-0.32%) | 35 (-88.31%) | 2 | 5.71 | 0.06% | 1.05% | 4.72% |
| 2024-08-28 | 31.4 (1.62%) | 306 (318.14%) | 102 | 33.33 | 0.51% | 1.12% | 4.85% |
| 2024-08-27 | 30.9 (0.32%) | 73 (-47.16%) | 9 | 12.33 | 0.12% | 0.89% | 4.43% |
| 2024-08-26 | 30.8 (-0.48%) | 138 (66.4%) | 9 | 6.52 | 0.23% | 1.07% | 4.46% |
| 2024-08-23 | 30.95 (0.0%) | 83 (8.95%) | 11 | 13.25 | 0.14% | 1.09% | 4.43% |
| 2024-08-22 | 30.95 (0.65%) | 76 (-53.83%) | 10 | 13.16 | 0.13% | 1.11% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.75 (0.49%) | 165 (-10.11%) | 38 | 23.03 | 0.27% | 1.29% | 4.64% |
| 2024-08-20 | 30.6 (1.16%) | 184 (19.93%) | 34 | 18.48 | 0.3% | 1.32% | 4.71% |
| 2024-08-19 | 30.25 (-0.82%) | 153 (60.39%) | 17 | 11.11 | 0.25% | 1.1% | 5.02% |
| 2024-08-16 | 30.5 (1.33%) | 95 (-47.78%) | 13 | 13.68 | 0.16% | 0.94% | 5.37% |
| 2024-08-15 | 30.1 (0.0%) | 183 (1.5%) | 31 | 16.94 | 0.3% | 1.0% | 5.44% |
| 2024-08-14 | 30.1 (-0.66%) | 180 (255.56%) | 42 | 23.33 | 0.3% | 0.85% | 5.31% |
| 2024-08-13 | 30.3 (-0.82%) | 50 (-15.23%) | 6 | 12.0 | 0.08% | 0.78% | 5.23% |
| 2024-08-12 | 30.55 (0.49%) | 59 (-53.78%) | 8 | 13.56 | 0.1% | 1.19% | 5.39% |
| 2024-08-09 | 30.4 (0.33%) | 129 (41.52%) | 20 | 15.5 | 0.21% | 1.64% | 5.62% |
| 2024-08-08 | 30.3 (1.0%) | 91 (-34.77%) | 9 | 9.89 | 0.15% | 1.56% | 5.59% |
| 2024-08-07 | 30.0 (3.27%) | 140 (-53.07%) | 14 | 10.0 | 0.23% | 1.59% | 6.16% |
| 2024-08-06 | 29.05 (-1.02%) | 299 (-9.58%) | 86 | 28.76 | 0.49% | 1.45% | 6.42% |
| 2024-08-05 | 29.35 (-6.97%) | 330 (304.91%) | 32 | 9.7 | 0.55% | 1.11% | 6.4% |
| 2024-08-02 | 31.55 (-2.02%) | 81 (-26.94%) | 11 | 13.58 | 0.13% | 0.76% | 6.43% |
| 2024-08-01 | 32.2 (1.58%) | 111 (110.01%) | 22 | 19.82 | 0.18% | 0.85% | 6.91% |
| 2024-07-31 | 31.7 (0.0%) | 53 (-43.99%) | 4 | 7.55 | 0.09% | 0.91% | 8.23% |
| 2024-07-30 | 31.7 (-0.63%) | 95 (-20.62%) | 9 | 9.47 | 0.16% | 1.17% | 10.44% |
| 2024-07-29 | 31.9 (-1.85%) | 119 (-9.96%) | 11 | 9.24 | 0.2% | 1.62% | 10.65% |
| 2024-07-26 | 32.5 (-0.91%) | 133 (-11.63%) | 6 | 4.51 | 0.22% | 2.03% | 11.64% |
| 2024-07-23 | 32.8 (0.31%) | 150 (-28.3%) | 16 | 10.67 | 0.25% | 2.04% | 12.18% |
| 2024-07-22 | 32.7 (-1.21%) | 209 (-43.32%) | 43 | 20.57 | 0.35% | 1.96% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.1 (-2.36%) | 370 (1.22%) | 74 | 20.0 | 0.61% | 1.84% | 12.81% |
| 2024-07-18 | 33.9 (1.5%) | 365 (167.77%) | 87 | 23.84 | 0.6% | 1.47% | 12.6% |
| 2024-07-17 | 33.4 (0.75%) | 136 (28.16%) | 10 | 7.35 | 0.23% | 1.19% | 12.66% |
| 2024-07-16 | 33.15 (-0.45%) | 106 (-19.91%) | 9 | 8.49 | 0.18% | 1.16% | 13.81% |
| 2024-07-15 | 33.3 (-0.45%) | 133 (-11.19%) | 21 | 15.79 | 0.22% | 1.69% | 14.38% |
| 2024-07-12 | 33.45 (0.6%) | 149 (-23.32%) | 16 | 10.74 | 0.25% | 1.96% | 15.73% |
| 2024-07-11 | 33.25 (-0.3%) | 195 (69.82%) | 9 | 4.62 | 0.32% | 2.19% | 15.97% |
| 2024-07-10 | 33.35 (0.3%) | 115 (-73.43%) | 21 | 18.26 | 0.19% | 2.45% | 15.91% |
| 2024-07-09 | 33.25 (-1.92%) | 433 (45.97%) | 120 | 27.71 | 0.71% | 2.87% | 15.9% |
| 2024-07-08 | 33.9 (-0.44%) | 296 (3.61%) | 75 | 25.34 | 0.49% | 3.66% | 15.45% |
| 2024-07-05 | 34.05 (0.74%) | 286 (-18.86%) | 20 | 6.99 | 0.47% | 5.47% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.8 (-1.29%) | 554 (-52.81%) | 47 | 8.48 |
| 2025-06-27 | 27.15 (1.31%) | 1175 (-5.34%) | 249 | 21.19 |
| 2025-06-20 | 26.8 (-8.38%) | 1242 (-48.39%) | 167 | 13.45 |
| 2025-06-13 | 29.25 (-4.72%) | 2406 (-92.82%) | 627 | 26.06 |
| 2025-06-06 | 30.7 (0.33%) | 33538 (1290.75%) | 23799 | 70.96 |
| 2025-05-29 | 30.6 (3.55%) | 2411 (-2.71%) | 1207 | 50.06 |
| 2025-05-23 | 29.55 (-2.48%) | 2478 (92.12%) | 1293 | 52.18 |
| 2025-05-16 | 30.3 (5.94%) | 1290 (282.69%) | 487 | 37.75 |
| 2025-05-09 | 28.6 (-0.87%) | 337 (-39.97%) | 42 | 12.46 |
| 2025-05-02 | 28.85 (5.48%) | 561 (-40.32%) | 165 | 29.41 |
| 2025-04-25 | 27.35 (7.89%) | 941 (120.14%) | 230 | 24.44 |
| 2025-04-18 | 25.35 (6.51%) | 427 (-64.8%) | 94 | 22.01 |
| 2025-04-11 | 23.8 (-17.36%) | 1214 (370.02%) | 273 | 22.49 |
| 2025-04-02 | 28.8 (-2.04%) | 258 (-36.41%) | 37 | 14.34 |
| 2025-03-28 | 29.4 (-3.29%) | 406 (-23.98%) | 36 | 8.87 |
| 2025-03-21 | 30.4 (2.18%) | 534 (33.8%) | 73 | 13.67 |
| 2025-03-14 | 29.75 (0.51%) | 399 (-42.72%) | 57 | 14.29 |
| 2025-03-07 | 29.6 (-2.15%) | 697 (-63.28%) | 126 | 18.08 |
| 2025-02-27 | 30.25 (0.17%) | 1899 (197.81%) | 962 | 50.66 |
| 2025-02-21 | 30.2 (0.17%) | 637 (-21.06%) | 75 | 11.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.15 (-1.63%) | 808 (-66.6%) | 170 | 21.04 |
| 2025-02-07 | 30.65 (3.55%) | 2419 (388.31%) | 1107 | 45.76 |
| 2025-01-22 | 29.6 (1.02%) | 495 (-81.79%) | 185 | 37.37 |
| 2025-01-17 | 29.3 (-7.86%) | 2720 (-76.22%) | 1419 | 52.17 |
| 2025-01-10 | 31.8 (5.82%) | 11442 (482.93%) | 8072 | 70.55 |
| 2025-01-03 | 30.05 (1.35%) | 1962 (47.79%) | 1209 | 61.62 |
| 2024-12-31 | 29.65 (-6.32%) | 1328 (-76.66%) | 441 | 33.21 |
| 2024-12-27 | 31.65 (14.05%) | 5689 (1587.96%) | 2976 | 52.31 |
| 2024-12-20 | 27.75 (-1.94%) | 337 (20.27%) | 16 | 4.75 |
| 2024-12-13 | 28.3 (-2.25%) | 280 (44.18%) | 8 | 2.86 |
| 2024-12-06 | 28.95 (1.22%) | 194 (-25.55%) | 14 | 7.22 |
| 2024-11-29 | 28.6 (-1.72%) | 261 (47.0%) | 12 | 4.6 |
| 2024-11-22 | 29.1 (0.87%) | 177 (-51.28%) | 17 | 9.6 |
| 2024-11-15 | 28.85 (-2.53%) | 364 (9.75%) | 33 | 9.07 |
| 2024-11-08 | 29.6 (-0.34%) | 332 (-8.23%) | 26 | 7.83 |
| 2024-11-01 | 29.7 (0.0%) | 361 (5.95%) | 16 | 4.43 |
| 2024-10-25 | 29.7 (-0.5%) | 341 (5.34%) | 21 | 6.16 |
| 2024-10-18 | 29.85 (-0.5%) | 324 (-8.03%) | 10 | 3.09 |
| 2024-10-11 | 30.0 (-1.64%) | 352 (48.57%) | 21 | 5.97 |
| 2024-10-04 | 30.5 (-0.33%) | 237 (-36.45%) | 29 | 12.24 |
| 2024-09-27 | 30.6 (0.66%) | 373 (35.22%) | 34 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.4 (1.16%) | 276 (4.48%) | 50 | 18.12 |
| 2024-09-13 | 30.05 (-0.5%) | 264 (-48.36%) | 13 | 4.92 |
| 2024-09-06 | 30.2 (-3.51%) | 511 (-19.7%) | 67 | 13.11 |
| 2024-08-30 | 31.3 (1.13%) | 637 (-3.81%) | 130 | 20.41 |
| 2024-08-23 | 30.95 (1.48%) | 662 (16.22%) | 110 | 16.62 |
| 2024-08-16 | 30.5 (0.33%) | 570 (-42.49%) | 100 | 17.54 |
| 2024-08-09 | 30.4 (-3.65%) | 991 (114.8%) | 161 | 16.25 |
| 2024-08-02 | 31.55 (-2.92%) | 461 (-6.45%) | 57 | 12.36 |
| 2024-07-26 | 32.5 (-1.81%) | 493 (-55.65%) | 65 | 13.18 |
| 2024-07-19 | 33.1 (-1.05%) | 1112 (-6.54%) | 201 | 18.08 |
| 2024-07-12 | 33.45 (-1.76%) | 1190 (-64.12%) | 241 | 20.25 |
| 2024-07-05 | 34.05 (0.29%) | 3317 (54.87%) | 913 | 27.52 |
| 2024-06-28 | 33.95 (0.44%) | 2142 (-25.67%) | 497 | 23.2 |
| 2024-06-21 | 33.8 (3.52%) | 2882 (299.4%) | 821 | 28.49 |
| 2024-06-14 | 32.65 (0.31%) | 721 (-11.11%) | 99 | 13.73 |
| 2024-06-07 | 32.55 (-2.69%) | 811 (-33.4%) | 50 | 6.17 |
| 2024-05-31 | 33.45 (4.21%) | 1219 (39.16%) | 158 | 12.96 |
| 2024-05-24 | 32.1 (0.63%) | 876 (29.02%) | 84 | 9.59 |
| 2024-05-17 | 31.9 (-0.31%) | 678 (5.74%) | 33 | 4.87 |
| 2024-05-10 | 32.0 (1.91%) | 642 (62.2%) | 57 | 8.88 |
| 2024-05-03 | 31.4 (0.8%) | 395 (-20.01%) | 36 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.15 (3.66%) | 494 (-49.3%) | 63 | 12.75 |
| 2024-04-19 | 30.05 (-4.75%) | 976 (100.11%) | 98 | 10.04 |
| 2024-04-12 | 31.55 (-0.94%) | 487 (106.32%) | 27 | 5.54 |
| 2024-04-03 | 31.85 (-0.31%) | 236 (-70.13%) | 19 | 8.05 |
| 2024-03-29 | 31.95 (0.63%) | 791 (40.6%) | 86 | 10.87 |
| 2024-03-22 | 31.75 (0.79%) | 563 (-33.92%) | 31 | 5.51 |
| 2024-03-15 | 31.5 (-1.25%) | 852 (-45.55%) | 99 | 11.62 |
| 2024-03-08 | 31.9 (-1.69%) | 1564 (92.24%) | 289 | 18.48 |
| 2024-03-01 | 32.45 (-1.37%) | 814 (-10.96%) | 124 | 15.23 |
| 2024-02-23 | 32.9 (-0.75%) | 914 (79.0%) | 91 | 9.96 |
| 2024-02-16 | 33.15 (2.31%) | 510 (62.68%) | 80 | 15.69 |
| 2024-02-05 | 32.4 (-1.82%) | 313 (-82.43%) | 49 | 15.65 |
| 2024-02-02 | 33.0 (-1.49%) | 1786 (64.54%) | 732 | 40.99 |
| 2024-01-26 | 33.5 (-1.9%) | 1085 (-17.98%) | 130 | 11.98 |
| 2024-01-19 | 34.15 (-2.84%) | 1323 (-32.91%) | 272 | 20.56 |
| 2024-01-12 | 35.15 (-3.43%) | 1972 (-83.68%) | 465 | 23.58 |
| 2024-01-05 | 36.4 (3.7%) | 12087 (491.49%) | 7909 | 65.43 |
| 2023-12-29 | 35.1 (-1.54%) | 2043 (-87.51%) | 635 | 31.08 |
| 2023-12-22 | 35.65 (3.33%) | 16355 (915.27%) | 10168 | 62.17 |
| 2023-12-15 | 34.5 (-3.77%) | 1610 (-81.02%) | 223 | 13.85 |
| 2023-12-08 | 35.85 (0.42%) | 8488 (-39.18%) | 3254 | 38.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.7 (9.01%) | 13956 (2380.56%) | 6484 | 46.46 |
| 2023-11-24 | 32.75 (1.39%) | 562 (21.79%) | 45 | 8.01 |
| 2023-11-17 | 32.3 (0.31%) | 461 (-21.64%) | 36 | 7.81 |
| 2023-11-10 | 32.2 (-0.16%) | 589 (-5.78%) | 70 | 11.88 |
| 2023-11-03 | 32.25 (0.0%) | 625 (40.73%) | 84 | 13.44 |
| 2023-10-27 | 32.25 (3.37%) | 444 (47.17%) | 54 | 12.16 |
| 2023-10-20 | 31.2 (-1.27%) | 302 (30.34%) | 37 | 12.25 |
| 2023-10-13 | 31.6 (-0.78%) | 231 (-17.4%) | 27 | 11.69 |
| 2023-10-06 | 31.85 (0.16%) | 280 (-17.35%) | 49 | 17.5 |
| 2023-09-28 | 31.8 (-0.47%) | 339 (-28.82%) | 66 | 19.47 |
| 2023-09-22 | 31.95 (1.59%) | 476 (-1.18%) | 29 | 6.09 |
| 2023-09-15 | 31.45 (-1.1%) | 482 (76.29%) | 34 | 7.05 |
| 2023-09-08 | 31.8 (-1.4%) | 273 (-34.76%) | 19 | 6.96 |
| 2023-09-01 | 32.25 (1.42%) | 419 (-10.17%) | 73 | 17.42 |
| 2023-08-25 | 31.8 (0.79%) | 467 (-45.04%) | 72 | 15.42 |
| 2023-08-18 | 31.55 (-1.41%) | 850 (-9.87%) | 122 | 14.35 |
| 2023-08-11 | 32.0 (-4.62%) | 943 (102.87%) | 50 | 5.3 |
| 2023-08-04 | 33.55 (-0.15%) | 464 (-21.47%) | 52 | 11.21 |
| 2023-07-28 | 33.6 (-3.03%) | 591 (-30.03%) | 38 | 6.43 |
| 2023-07-21 | 34.65 (2.67%) | 846 (-0.09%) | 120 | 14.18 |
| 2023-07-14 | 33.75 (-2.03%) | 846 (-23.19%) | 76 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.45 (-4.17%) | 1102 (2.95%) | 110 | 9.98 |
| 2023-06-30 | 35.95 (2.28%) | 1070 (162.45%) | 203 | 18.97 |
| 2023-06-21 | 35.15 (-0.14%) | 408 (-55.38%) | 52 | 12.75 |
| 2023-06-16 | 35.2 (-1.95%) | 914 (39.63%) | 53 | 5.8 |
| 2023-06-09 | 35.9 (-1.37%) | 654 (-22.93%) | 74 | 11.31 |
| 2023-06-02 | 36.4 (1.53%) | 849 (-50.55%) | 88 | 10.37 |
| 2023-05-26 | 35.85 (1.85%) | 1718 (171.92%) | 475 | 27.65 |
| 2023-05-19 | 35.2 (1.29%) | 631 (-42.06%) | 59 | 9.35 |
| 2023-05-12 | 34.75 (-6.08%) | 1090 (34.27%) | 159 | 14.59 |
| 2023-05-05 | 37.0 (3.21%) | 812 (-16.61%) | 173 | 21.31 |
| 2023-04-28 | 35.85 (0.14%) | 974 (-47.63%) | 191 | 19.61 |
| 2023-04-21 | 35.8 (-3.89%) | 1859 (83.49%) | 360 | 19.37 |
| 2023-04-14 | 37.25 (1.36%) | 1013 (224.32%) | 206 | 20.34 |
| 2023-04-07 | 36.75 (0.68%) | 312 (-62.77%) | 65 | 20.83 |
| 2023-03-31 | 36.5 (-2.14%) | 839 (-3.96%) | 87 | 10.37 |
| 2023-03-24 | 37.3 (3.76%) | 874 (-47.49%) | 139 | 15.9 |
| 2023-03-17 | 35.95 (-5.39%) | 1664 (-35.0%) | 187 | 11.24 |
| 2023-03-10 | 38.0 (-1.43%) | 2561 (213.77%) | 606 | 23.66 |
| 2023-03-03 | 38.55 (2.8%) | 816 (-56.98%) | 121 | 14.83 |
| 2023-02-24 | 37.5 (-2.09%) | 1897 (32.23%) | 309 | 16.29 |
| 2023-02-17 | 38.3 (0.0%) | 1435 (-52.93%) | 324 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.3 (-4.25%) | 3048 (17.05%) | 920 | 30.18 |
| 2023-02-03 | 40.0 (5.26%) | 2604 (305.63%) | 459 | 17.63 |
| 2023-01-17 | 38.0 (-0.52%) | 642 (-75.61%) | 170 | 26.48 |
| 2023-01-13 | 38.2 (-1.04%) | 2632 (-55.47%) | 685 | 26.03 |
| 2023-01-06 | 38.6 (-6.31%) | 5911 (-68.94%) | 2456 | 41.55 |
| 2022-12-30 | 41.2 (3.0%) | 19035 (101.82%) | 12301 | 64.62 |
| 2022-12-23 | 40.0 (3.23%) | 9432 (-42.79%) | 5176 | 54.88 |
| 2022-12-16 | 38.75 (-1.15%) | 16487 (196.83%) | 7175 | 43.52 |
| 2022-12-09 | 39.2 (2.89%) | 5554 (124.42%) | 1885 | 33.94 |
| 2022-12-02 | 38.1 (2.14%) | 2475 (-43.03%) | 734 | 29.66 |
| 2022-11-25 | 37.3 (-4.36%) | 4344 (-34.19%) | 1617 | 37.22 |
| 2022-11-18 | 39.0 (7.73%) | 6602 (88.71%) | 2597 | 39.34 |
| 2022-11-11 | 36.2 (4.62%) | 3498 (78.83%) | 1107 | 31.65 |
| 2022-11-04 | 34.6 (3.28%) | 1956 (-10.85%) | 495 | 25.31 |
| 2022-10-28 | 33.5 (2.45%) | 2194 (-13.27%) | 615 | 28.03 |
| 2022-10-21 | 32.7 (-0.61%) | 2530 (-24.06%) | 981 | 38.77 |
| 2022-10-14 | 32.9 (-5.46%) | 3332 (-1.86%) | 1042 | 31.27 |
| 2022-10-07 | 34.8 (3.57%) | 3395 (-41.52%) | 1581 | 46.57 |
| 2022-09-30 | 33.6 (-8.07%) | 5805 (-15.38%) | 2292 | 39.48 |
| 2022-09-23 | 36.55 (-7.93%) | 6860 (-59.06%) | 2642 | 38.51 |
| 2022-09-16 | 39.7 (-4.11%) | 16758 (-2.28%) | 9331 | 55.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.4 (-10.97%) | 17149 (-69.89%) | 7800 | 45.48 |
| 2022-09-02 | 46.5 (16.1%) | 56949 (188.44%) | 37772 | 66.33 |
| 2022-08-26 | 40.05 (-0.87%) | 19743 (-9.28%) | 10013 | 50.72 |
| 2022-08-19 | 40.4 (10.23%) | 21763 (626.35%) | 12379 | 56.88 |
| 2022-08-12 | 36.65 (3.09%) | 2996 (-48.59%) | 979 | 32.68 |
| 2022-08-05 | 35.55 (-4.05%) | 5828 (-56.8%) | 1796 | 30.82 |
| 2022-07-29 | 37.05 (-6.68%) | 13491 (62.4%) | 6550 | 48.55 |
| 2022-07-22 | 39.7 (8.17%) | 8307 (2.27%) | 3493 | 42.05 |
| 2022-07-15 | 36.7 (-5.9%) | 8123 (10.66%) | 2979 | 36.67 |
| 2022-07-08 | 39.0 (7.0%) | 7341 (-62.14%) | 3587 | 48.86 |
| 2022-07-01 | 36.45 (-5.57%) | 19389 (34.16%) | 11424 | 58.92 |
| 2022-06-24 | 38.6 (-2.53%) | 14452 (47.78%) | 8592 | 59.45 |
| 2022-06-17 | 39.6 (-14.1%) | 9779 (-24.49%) | 3050 | 31.19 |
| 2022-06-10 | 46.1 (-3.15%) | 12950 (24.14%) | 6272 | 48.43 |
| 2022-06-02 | 47.6 (3.25%) | 10431 (-60.13%) | 5374 | 51.52 |
| 2022-05-27 | 46.1 (-2.33%) | 26163 (-60.64%) | 18038 | 68.94 |
| 2022-05-20 | 47.2 (-0.11%) | 66468 (-29.04%) | 49211 | 74.04 |
| 2022-05-13 | 47.25 (-25.94%) | 93673 (33.15%) | 68672 | 73.31 |
| 2022-05-06 | 63.8 (-8.73%) | 70353 (794.78%) | 48582 | 69.05 |
| 2022-04-29 | 69.9 (-2.24%) | 7862 (-55.61%) | 0 | 0.0 |
| 2022-04-22 | 71.5 (-11.73%) | 17714 (-85.43%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.0 (26.76%) | 121579 (13.52%) | 63625 | 52.33 |
| 2022-04-08 | 63.9 (32.85%) | 107103 (330.7%) | 81196 | 75.81 |
| 2022-04-01 | 48.1 (22.39%) | 24867 (615.9%) | 10695 | 43.01 |
| 2022-03-25 | 39.3 (2.61%) | 3473 (38.25%) | 1220 | 35.13 |
| 2022-03-18 | 38.3 (4.5%) | 2512 (3.75%) | 916 | 36.46 |
| 2022-03-11 | 36.65 (-5.42%) | 2421 (54.66%) | 661 | 27.3 |
| 2022-03-04 | 38.75 (-1.52%) | 1565 (-65.89%) | 468 | 29.9 |
| 2022-02-25 | 39.35 (-5.41%) | 4590 (-29.99%) | 1389 | 30.26 |
| 2022-02-18 | 41.6 (-7.56%) | 6557 (-46.75%) | 2653 | 40.46 |
| 2022-02-11 | 45.0 (-4.56%) | 12313 (-21.81%) | 6408 | 52.04 |
| 2022-01-26 | 47.15 (-2.78%) | 15748 (-57.35%) | 9881 | 62.74 |
| 2022-01-21 | 48.5 (-9.68%) | 36926 (-43.86%) | 24728 | 66.97 |
| 2022-01-14 | 53.7 (7.4%) | 65779 (183.54%) | 43927 | 66.78 |
| 2022-01-07 | 50.0 (14.81%) | 23199 (496.17%) | 12043 | 51.91 |
