| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (1.92%) | 210 (132.68%) | 9 | 4.29 | 0.35% | 1.45% | 6.46% |
| 2026-06-02 | 20.85 (-0.71%) | 90 (-55.68%) | 2 | 2.22 | 0.15% | 1.34% | 6.36% |
| 2026-06-01 | 21.0 (-0.24%) | 203 (-4.41%) | 11 | 5.42 | 0.34% | 1.45% | 6.44% |
| 2026-05-29 | 21.05 (2.43%) | 213 (30.48%) | 18 | 8.45 | 0.35% | 1.37% | 6.52% |
| 2026-05-28 | 20.55 (-0.24%) | 163 (13.4%) | 21 | 12.88 | 0.27% | 1.26% | 6.45% |
| 2026-05-27 | 20.6 (-1.2%) | 144 (-6.49%) | 9 | 6.25 | 0.24% | 1.42% | 6.29% |
| 2026-05-26 | 20.85 (-1.42%) | 154 (-0.2%) | 20 | 12.99 | 0.25% | 1.3% | 6.22% |
| 2026-05-25 | 21.15 (-0.7%) | 154 (6.06%) | 16 | 10.39 | 0.25% | 1.25% | 6.41% |
| 2026-05-22 | 21.3 (0.71%) | 145 (-44.27%) | 9 | 6.21 | 0.24% | 1.53% | 6.27% |
| 2026-05-21 | 21.15 (0.48%) | 261 (275.03%) | 23 | 8.81 | 0.43% | 1.91% | 6.18% |
| 2026-05-20 | 21.05 (-0.47%) | 69 (-45.95%) | 7 | 10.14 | 0.11% | 2.1% | 5.9% |
| 2026-05-19 | 21.15 (-1.4%) | 128 (-60.01%) | 33 | 25.78 | 0.21% | 2.27% | 5.97% |
| 2026-05-18 | 21.45 (3.12%) | 322 (-13.54%) | 73 | 22.67 | 0.53% | 2.52% | 5.94% |
| 2026-05-15 | 20.8 (-1.89%) | 372 (-1.11%) | 32 | 8.6 | 0.62% | 2.14% | 5.57% |
| 2026-05-14 | 21.2 (-0.93%) | 376 (114.54%) | 30 | 7.98 | 0.62% | 1.88% | 5.1% |
| 2026-05-13 | 21.4 (0.0%) | 175 (-36.83%) | 18 | 10.29 | 0.29% | 1.49% | 4.66% |
| 2026-05-12 | 21.4 (-1.61%) | 278 (195.24%) | 19 | 6.83 | 0.46% | 1.44% | 4.46% |
| 2026-05-11 | 21.75 (-0.91%) | 94 (-55.5%) | 14 | 14.89 | 0.16% | 1.22% | 4.09% |
| 2026-05-08 | 21.95 (0.0%) | 211 (49.12%) | 69 | 32.7 | 0.35% | 1.48% | 4.01% |
| 2026-05-07 | 21.95 (0.23%) | 141 (-5.15%) | 26 | 18.44 | 0.23% | 1.41% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.9 (1.62%) | 149 (5.45%) | 17 | 11.41 | 0.25% | 1.29% | 3.7% |
| 2026-05-05 | 21.55 (0.7%) | 141 (-42.98%) | 30 | 21.28 | 0.23% | 1.21% | 3.52% |
| 2026-05-04 | 21.4 (-0.93%) | 248 (45.09%) | 9 | 3.63 | 0.41% | 1.42% | 3.52% |
| 2026-04-30 | 21.6 (-0.69%) | 171 (141.85%) | 7 | 4.09 | 0.28% | 1.12% | 3.22% |
| 2026-04-29 | 21.75 (0.69%) | 70 (-30.16%) | 5 | 7.14 | 0.12% | 0.99% | 3.2% |
| 2026-04-28 | 21.6 (-0.23%) | 101 (-61.67%) | 1 | 0.99 | 0.17% | 1.02% | 3.16% |
| 2026-04-27 | 21.65 (-2.7%) | 265 (273.23%) | 24 | 9.06 | 0.44% | 1.05% | 3.14% |
| 2026-04-24 | 22.25 (-0.45%) | 71 (-21.71%) | 7 | 9.86 | 0.12% | 0.78% | 2.88% |
| 2026-04-23 | 22.35 (-0.67%) | 90 (-2.28%) | 10 | 11.11 | 0.15% | 0.83% | 2.83% |
| 2026-04-22 | 22.5 (0.67%) | 92 (-18.74%) | 3 | 3.26 | 0.15% | 0.83% | 2.73% |
| 2026-04-21 | 22.35 (-0.22%) | 114 (7.01%) | 2 | 1.75 | 0.19% | 0.86% | 2.78% |
| 2026-04-20 | 22.4 (-0.44%) | 106 (8.33%) | 11 | 10.38 | 0.18% | 0.75% | 2.79% |
| 2026-04-17 | 22.5 (-1.32%) | 98 (12.18%) | 6 | 6.12 | 0.16% | 0.67% | 2.68% |
| 2026-04-16 | 22.8 (0.88%) | 87 (-21.42%) | 4 | 4.6 | 0.14% | 0.59% | 2.73% |
| 2026-04-15 | 22.6 (0.22%) | 111 (115.84%) | 5 | 4.5 | 0.18% | 0.54% | 2.71% |
| 2026-04-14 | 22.55 (0.0%) | 51 (-11.12%) | 2 | 3.92 | 0.09% | 0.53% | 2.63% |
| 2026-04-13 | 22.55 (0.89%) | 58 (26.08%) | 9 | 15.52 | 0.1% | 0.51% | 2.64% |
| 2026-04-10 | 22.35 (0.22%) | 46 (-19.32%) | 3 | 6.52 | 0.08% | 0.64% | 2.72% |
| 2026-04-09 | 22.3 (-0.89%) | 57 (-46.29%) | 1 | 1.75 | 0.09% | 0.68% | 2.81% |
| 2026-04-08 | 22.5 (-0.22%) | 106 (151.36%) | 5 | 4.72 | 0.18% | 0.85% | 2.85% |
| 2026-04-07 | 22.55 (-1.1%) | 42 (-69.18%) | 3 | 7.14 | 0.07% | 0.75% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.8 (-0.22%) | 137 (109.31%) | 37 | 27.01 | 0.23% | 0.83% | 2.96% |
| 2026-04-01 | 22.85 (1.56%) | 65 (-59.29%) | 7 | 10.77 | 0.11% | 0.78% | 2.87% |
| 2026-03-31 | 22.5 (-1.32%) | 161 (243.95%) | 48 | 29.81 | 0.27% | 0.73% | 3.07% |
| 2026-03-30 | 22.8 (-0.87%) | 46 (-48.43%) | 1 | 2.17 | 0.08% | 0.52% | 3.03% |
| 2026-03-27 | 23.0 (-0.65%) | 91 (-12.85%) | 5 | 5.49 | 0.15% | 0.65% | 3.16% |
| 2026-03-26 | 23.15 (0.22%) | 104 (160.72%) | 8 | 7.69 | 0.17% | 0.69% | 3.34% |
| 2026-03-25 | 23.1 (0.22%) | 40 (15.96%) | 1 | 2.5 | 0.07% | 0.59% | 3.42% |
| 2026-03-24 | 23.05 (0.22%) | 34 (-71.96%) | 4 | 11.76 | 0.06% | 0.73% | 3.72% |
| 2026-03-23 | 23.0 (-0.65%) | 123 (5.02%) | 14 | 11.38 | 0.2% | 0.8% | 4.02% |
| 2026-03-20 | 23.15 (0.43%) | 117 (187.68%) | 13 | 11.11 | 0.19% | 0.7% | 4.15% |
| 2026-03-19 | 23.05 (-1.07%) | 40 (-68.44%) | 2 | 5.0 | 0.07% | 0.6% | 4.17% |
| 2026-03-18 | 23.3 (0.43%) | 129 (75.15%) | 10 | 7.75 | 0.21% | 0.72% | 4.43% |
| 2026-03-17 | 23.2 (-0.43%) | 73 (15.91%) | 5 | 6.85 | 0.12% | 0.67% | 4.47% |
| 2026-03-16 | 23.3 (0.65%) | 63 (11.29%) | 6 | 9.52 | 0.11% | 0.68% | 4.59% |
| 2026-03-13 | 23.15 (-0.64%) | 57 (-48.34%) | 3 | 5.26 | 0.09% | 0.78% | 4.97% |
| 2026-03-12 | 23.3 (-1.69%) | 110 (10.18%) | 7 | 6.36 | 0.18% | 0.84% | 5.79% |
| 2026-03-11 | 23.7 (0.85%) | 100 (27.88%) | 5 | 5.0 | 0.17% | 0.78% | 7.04% |
| 2026-03-10 | 23.5 (0.64%) | 78 (-37.48%) | 13 | 16.67 | 0.13% | 0.93% | 8.18% |
| 2026-03-09 | 23.35 (-3.71%) | 125 (37.16%) | 14 | 11.2 | 0.21% | 1.03% | 12.57% |
| 2026-03-06 | 24.25 (1.89%) | 91 (15.89%) | 14 | 15.38 | 0.15% | 1.03% | 17.92% |
| 2026-03-05 | 23.8 (0.42%) | 79 (-58.48%) | 6 | 7.59 | 0.13% | 1.21% | 19.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.7 (-3.07%) | 190 (38.47%) | 16 | 8.42 | 0.31% | 1.33% | 19.47% |
| 2026-03-03 | 24.45 (-2.78%) | 137 (8.46%) | 17 | 12.41 | 0.23% | 1.38% | 19.29% |
| 2026-03-02 | 25.15 (-0.59%) | 126 (-35.94%) | 15 | 11.9 | 0.21% | 1.51% | 19.17% |
| 2026-02-26 | 25.3 (0.4%) | 197 (31.45%) | 32 | 16.24 | 0.33% | 1.64% | 19.05% |
| 2026-02-25 | 25.2 (-0.79%) | 150 (-32.04%) | 24 | 16.0 | 0.25% | 1.52% | 18.88% |
| 2026-02-24 | 25.4 (-0.2%) | 221 (1.1%) | 23 | 10.41 | 0.37% | 1.6% | 18.95% |
| 2026-02-23 | 25.45 (0.39%) | 219 (8.77%) | 22 | 10.05 | 0.36% | 1.48% | 18.87% |
| 2026-02-11 | 25.35 (0.4%) | 201 (56.35%) | 18 | 8.96 | 0.33% | 1.37% | 18.67% |
| 2026-02-10 | 25.25 (-1.17%) | 128 (-35.85%) | 37 | 28.91 | 0.21% | 1.52% | 18.45% |
| 2026-02-09 | 25.55 (0.39%) | 200 (34.63%) | 26 | 13.0 | 0.33% | 2.22% | 18.33% |
| 2026-02-06 | 25.45 (-2.3%) | 149 (1.26%) | 16 | 10.74 | 0.25% | 3.32% | 18.13% |
| 2026-02-05 | 26.05 (0.19%) | 147 (-49.91%) | 29 | 19.73 | 0.24% | 4.38% | 18.07% |
| 2026-02-04 | 26.0 (1.96%) | 294 (-46.8%) | 62 | 21.09 | 0.49% | 8.66% | 17.94% |
| 2026-02-03 | 25.5 (-4.67%) | 553 (-36.32%) | 164 | 29.66 | 0.91% | 13.73% | 17.63% |
| 2026-02-02 | 26.75 (2.29%) | 868 (9.67%) | 375 | 43.2 | 1.43% | 14.5% | 16.86% |
| 2026-01-30 | 26.15 (-6.44%) | 791 (-71.1%) | 164 | 20.73 | 1.31% | 13.22% | 15.59% |
| 2026-01-29 | 27.95 (-3.62%) | 2740 (-18.66%) | 1104 | 40.29 | 4.52% | 12.05% | 14.37% |
| 2026-01-28 | 29.0 (9.85%) | 3369 (231.48%) | 436 | 12.94 | 5.56% | 7.63% | 9.88% |
| 2026-01-27 | 26.4 (10.0%) | 1016 (981.0%) | 69 | 6.79 | 1.68% | 2.16% | 4.38% |
| 2026-01-26 | 24.0 (1.27%) | 94 (14.09%) | 17 | 18.09 | 0.16% | 0.64% | 2.76% |
| 2026-01-23 | 23.7 (-1.04%) | 82 (30.51%) | 1 | 1.22 | 0.14% | 0.8% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.95 (-1.03%) | 63 (13.14%) | 4 | 6.35 | 0.1% | 0.95% | 2.56% |
| 2026-01-21 | 24.2 (-0.62%) | 55 (-41.44%) | 1 | 1.82 | 0.09% | 1.01% | 2.5% |
| 2026-01-20 | 24.35 (0.62%) | 95 (-50.07%) | 6 | 6.32 | 0.16% | 1.04% | 2.45% |
| 2026-01-19 | 24.2 (1.04%) | 190 (11.99%) | 32 | 16.84 | 0.32% | 0.96% | 2.33% |
| 2026-01-16 | 23.95 (1.27%) | 170 (74.69%) | 25 | 14.71 | 0.28% | 0.78% | 2.05% |
| 2026-01-15 | 23.65 (1.5%) | 97 (33.65%) | 3 | 3.09 | 0.16% | 0.69% | 1.86% |
| 2026-01-14 | 23.3 (1.08%) | 73 (40.44%) | 2 | 2.74 | 0.12% | 0.64% | 1.77% |
| 2026-01-13 | 23.05 (-1.07%) | 51 (-36.96%) | 3 | 5.88 | 0.09% | 0.7% | 1.69% |
| 2026-01-12 | 23.3 (0.22%) | 82 (-28.29%) | 3 | 3.66 | 0.14% | 0.75% | 1.63% |
| 2026-01-09 | 23.25 (2.65%) | 114 (79.95%) | 16 | 14.04 | 0.19% | 0.78% | 1.55% |
| 2026-01-08 | 22.65 (0.67%) | 63 (-41.54%) | 1 | 1.59 | 0.11% | 0.68% | 1.4% |
| 2026-01-07 | 22.5 (0.67%) | 109 (32.74%) | 2 | 1.83 | 0.18% | 0.61% | 1.33% |
| 2026-01-06 | 22.35 (-0.22%) | 82 (-21.39%) | 5 | 6.1 | 0.14% | 0.48% | 1.2% |
| 2026-01-05 | 22.4 (-0.88%) | 104 (111.48%) | 0 | 0.0 | 0.17% | 0.4% | 1.1% |
| 2026-01-02 | 22.6 (-0.44%) | 49 (138.19%) | 3 | 6.12 | 0.08% | 0.26% | 1.0% |
| 2025-12-31 | 22.7 (-0.44%) | 20 (-36.71%) | 0 | 0.0 | 0.03% | 0.24% | 0.97% |
| 2025-12-30 | 22.8 (-0.44%) | 32 (-5.72%) | 0 | 0.0 | 0.05% | 0.25% | 0.98% |
| 2025-12-29 | 22.9 (0.0%) | 34 (94.59%) | 2 | 5.88 | 0.06% | 0.23% | 1.0% |
| 2025-12-26 | 22.9 (0.66%) | 17 (-52.83%) | 0 | 0.0 | 0.03% | 0.22% | 1.05% |
| 2025-12-24 | 22.75 (-0.22%) | 37 (30.46%) | 1 | 2.7 | 0.06% | 0.23% | 1.11% |
| 2025-12-23 | 22.8 (-0.65%) | 29 (31.91%) | 1 | 3.45 | 0.05% | 0.26% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.95 (0.0%) | 22 (-15.78%) | 2 | 9.09 | 0.04% | 0.28% | 1.12% |
| 2025-12-19 | 22.95 (0.66%) | 26 (21.62%) | 1 | 3.85 | 0.04% | 0.28% | 1.12% |
| 2025-12-18 | 22.8 (-0.44%) | 21 (-62.07%) | 0 | 0.0 | 0.04% | 0.27% | 1.18% |
| 2025-12-17 | 22.9 (0.22%) | 56 (36.55%) | 2 | 3.57 | 0.09% | 0.28% | 1.19% |
| 2025-12-16 | 22.85 (-0.65%) | 41 (90.57%) | 1 | 2.44 | 0.07% | 0.23% | 1.51% |
| 2025-12-15 | 23.0 (0.66%) | 21 (10.53%) | 1 | 4.76 | 0.04% | 0.2% | 1.52% |
| 2025-12-12 | 22.85 (0.44%) | 19 (-35.1%) | 1 | 5.26 | 0.03% | 0.21% | 1.59% |
| 2025-12-11 | 22.75 (-0.44%) | 30 (18.23%) | 7 | 23.33 | 0.05% | 0.22% | 1.83% |
| 2025-12-10 | 22.85 (-0.65%) | 25 (11.7%) | 5 | 20.0 | 0.04% | 0.23% | 1.85% |
| 2025-12-09 | 23.0 (0.66%) | 23 (-13.2%) | 2 | 8.7 | 0.04% | 0.24% | 1.93% |
| 2025-12-08 | 22.85 (0.44%) | 26 (6.4%) | 2 | 7.69 | 0.04% | 0.25% | 2.03% |
| 2025-12-05 | 22.75 (-0.66%) | 24 (-39.16%) | 1 | 4.17 | 0.04% | 0.28% | 2.2% |
| 2025-12-04 | 22.9 (0.0%) | 41 (34.62%) | 3 | 7.32 | 0.07% | 0.35% | 2.27% |
| 2025-12-03 | 22.9 (0.22%) | 30 (4.33%) | 3 | 10.0 | 0.05% | 0.37% | 2.26% |
| 2025-12-02 | 22.85 (0.88%) | 29 (-34.93%) | 1 | 3.45 | 0.05% | 0.37% | 2.46% |
| 2025-12-01 | 22.65 (-0.44%) | 44 (-29.55%) | 7 | 15.91 | 0.07% | 0.39% | 3.28% |
| 2025-11-28 | 22.75 (-1.09%) | 63 (19.47%) | 2 | 3.17 | 0.11% | 0.35% | 3.44% |
| 2025-11-27 | 23.0 (0.44%) | 53 (49.08%) | 3 | 5.66 | 0.09% | 0.35% | 3.4% |
| 2025-11-26 | 22.9 (1.1%) | 35 (-10.58%) | 1 | 2.86 | 0.06% | 0.31% | 3.43% |
| 2025-11-25 | 22.65 (0.0%) | 39 (83.09%) | 4 | 10.26 | 0.07% | 0.66% | 3.49% |
| 2025-11-24 | 22.65 (0.44%) | 21 (-64.31%) | 3 | 14.29 | 0.04% | 0.68% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.55 (-1.74%) | 61 (97.48%) | 6 | 9.84 | 0.1% | 0.74% | 3.53% |
| 2025-11-20 | 22.95 (0.88%) | 30 (-87.47%) | 0 | 0.0 | 0.05% | 0.92% | 3.56% |
| 2025-11-19 | 22.75 (-1.94%) | 247 (388.61%) | 23 | 9.31 | 0.41% | 0.94% | 3.8% |
| 2025-11-18 | 23.2 (-1.07%) | 50 (-15.42%) | 4 | 8.0 | 0.08% | 0.65% | 3.45% |
| 2025-11-17 | 23.45 (-0.64%) | 59 (-64.71%) | 5 | 8.47 | 0.1% | 0.71% | 3.83% |
| 2025-11-14 | 23.6 (0.85%) | 169 (297.29%) | 34 | 20.12 | 0.28% | 0.82% | 3.81% |
| 2025-11-13 | 23.4 (0.0%) | 42 (-41.22%) | 2 | 4.76 | 0.07% | 0.65% | 3.58% |
| 2025-11-12 | 23.4 (1.08%) | 72 (-13.91%) | 8 | 11.11 | 0.12% | 0.64% | 3.61% |
| 2025-11-11 | 23.15 (-0.43%) | 84 (-33.37%) | 0 | 0.0 | 0.14% | 0.77% | 3.56% |
| 2025-11-10 | 23.25 (-0.64%) | 126 (84.9%) | 3 | 2.38 | 0.21% | 1.5% | 3.49% |
| 2025-11-07 | 23.4 (-1.06%) | 68 (91.7%) | 3 | 4.41 | 0.11% | 1.52% | 3.41% |
| 2025-11-06 | 23.65 (0.42%) | 35 (-76.33%) | 1 | 2.86 | 0.06% | 1.47% | 3.34% |
| 2025-11-05 | 23.55 (-1.67%) | 150 (-71.54%) | 17 | 11.33 | 0.25% | 1.53% | 3.34% |
| 2025-11-04 | 23.95 (-4.58%) | 530 (289.49%) | 274 | 51.7 | 0.87% | 1.4% | 3.15% |
| 2025-11-03 | 25.1 (-0.79%) | 136 (242.75%) | 20 | 14.71 | 0.22% | 0.62% | 2.36% |
| 2025-10-31 | 25.3 (0.0%) | 39 (-44.26%) | 5 | 12.82 | 0.07% | 0.45% | 2.25% |
| 2025-10-30 | 25.3 (0.0%) | 71 (-1.91%) | 25 | 35.21 | 0.12% | 0.52% | 2.34% |
| 2025-10-29 | 25.3 (-0.98%) | 72 (30.78%) | 17 | 23.61 | 0.12% | 0.69% | 2.4% |
| 2025-10-28 | 25.55 (-0.39%) | 55 (74.83%) | 11 | 20.0 | 0.09% | 0.63% | 2.51% |
| 2025-10-27 | 25.65 (-0.39%) | 31 (-61.37%) | 1 | 3.23 | 0.05% | 0.99% | 2.59% |
| 2025-10-23 | 25.75 (0.98%) | 82 (-53.33%) | 16 | 19.51 | 0.14% | 1.03% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.5 (1.19%) | 176 (395.79%) | 65 | 36.93 | 0.29% | 0.94% | 2.55% |
| 2025-10-21 | 25.2 (0.4%) | 35 (-87.14%) | 0 | 0.0 | 0.06% | 0.75% | 2.32% |
| 2025-10-20 | 25.1 (-2.14%) | 276 (435.64%) | 98 | 35.51 | 0.46% | 0.76% | 2.36% |
| 2025-10-17 | 25.65 (0.2%) | 51 (75.06%) | 0 | 0.0 | 0.09% | 0.37% | 2.0% |
| 2025-10-16 | 25.6 (0.0%) | 29 (-51.15%) | 1 | 3.45 | 0.05% | 0.41% | 1.99% |
| 2025-10-15 | 25.6 (0.39%) | 60 (41.51%) | 2 | 3.33 | 0.1% | 0.41% | 2.0% |
| 2025-10-14 | 25.5 (-1.92%) | 42 (5.24%) | 3 | 7.14 | 0.07% | 0.37% | 2.05% |
| 2025-10-13 | 26.0 (0.19%) | 40 (-48.14%) | 1 | 2.5 | 0.07% | 0.36% | 2.09% |
| 2025-10-09 | 25.95 (-0.19%) | 78 (188.72%) | 6 | 7.69 | 0.13% | 0.37% | 2.16% |
| 2025-10-08 | 26.0 (0.0%) | 27 (-21.7%) | 1 | 3.7 | 0.04% | 0.37% | 2.14% |
| 2025-10-07 | 26.0 (0.19%) | 34 (-3.55%) | 2 | 5.88 | 0.06% | 0.47% | 2.2% |
| 2025-10-03 | 25.95 (-0.57%) | 35 (-30.44%) | 8 | 22.86 | 0.06% | 0.6% | 2.19% |
| 2025-10-02 | 26.1 (0.58%) | 51 (-29.72%) | 8 | 15.69 | 0.08% | 0.76% | 2.37% |
| 2025-10-01 | 25.95 (1.57%) | 73 (-18.44%) | 11 | 15.07 | 0.12% | 0.86% | 2.45% |
| 2025-09-30 | 25.55 (0.79%) | 89 (-19.38%) | 6 | 6.74 | 0.15% | 0.82% | 2.44% |
| 2025-09-26 | 25.35 (-2.12%) | 111 (-18.43%) | 16 | 14.41 | 0.18% | 0.73% | 2.4% |
| 2025-09-25 | 25.9 (0.0%) | 136 (27.21%) | 17 | 12.5 | 0.23% | 0.61% | 2.3% |
| 2025-09-24 | 25.9 (0.39%) | 107 (114.66%) | 35 | 32.71 | 0.18% | 0.48% | 2.24% |
| 2025-09-23 | 25.8 (0.0%) | 50 (44.18%) | 1 | 2.0 | 0.08% | 0.39% | 2.3% |
| 2025-09-22 | 25.8 (-0.19%) | 34 (-15.49%) | 9 | 26.47 | 0.06% | 0.39% | 2.33% |
| 2025-09-19 | 25.85 (0.0%) | 41 (-31.49%) | 5 | 12.2 | 0.07% | 0.39% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.85 (-0.58%) | 59 (12.57%) | 5 | 8.47 | 0.1% | 0.47% | 2.41% |
| 2025-09-17 | 26.0 (0.19%) | 53 (5.58%) | 2 | 3.77 | 0.09% | 0.49% | 2.42% |
| 2025-09-16 | 25.95 (0.78%) | 50 (58.56%) | 1 | 2.0 | 0.08% | 0.54% | 2.74% |
| 2025-09-15 | 25.75 (-0.77%) | 31 (-64.92%) | 4 | 12.9 | 0.05% | 0.56% | 2.9% |
| 2025-09-12 | 25.95 (0.19%) | 90 (27.58%) | 21 | 23.33 | 0.15% | 0.61% | 3.03% |
| 2025-09-11 | 25.9 (-1.52%) | 71 (-11.7%) | 14 | 19.72 | 0.12% | 0.51% | 3.41% |
| 2025-09-10 | 26.3 (1.15%) | 80 (20.07%) | 3 | 3.75 | 0.13% | 0.63% | 3.86% |
| 2025-09-09 | 26.0 (0.39%) | 67 (12.76%) | 9 | 13.43 | 0.11% | 0.66% | 3.85% |
| 2025-09-08 | 25.9 (-0.38%) | 59 (90.98%) | 10 | 16.95 | 0.1% | 0.67% | 3.83% |
| 2025-09-05 | 26.0 (0.97%) | 31 (-78.7%) | 2 | 6.45 | 0.05% | 0.68% | 3.86% |
| 2025-09-04 | 25.75 (-0.39%) | 146 (50.21%) | 20 | 13.7 | 0.24% | 0.7% | 3.91% |
| 2025-09-03 | 25.85 (0.98%) | 97 (37.0%) | 24 | 24.74 | 0.16% | 0.64% | 3.76% |
| 2025-09-02 | 25.6 (-0.78%) | 71 (10.41%) | 9 | 12.68 | 0.12% | 0.71% | 3.7% |
| 2025-09-01 | 25.8 (-0.77%) | 64 (34.49%) | 2 | 3.12 | 0.11% | 0.71% | 3.8% |
| 2025-08-29 | 26.0 (0.39%) | 47 (-54.66%) | 3 | 6.38 | 0.08% | 0.73% | 3.9% |
| 2025-08-28 | 25.9 (-1.15%) | 105 (-24.08%) | 6 | 5.71 | 0.17% | 0.73% | 3.93% |
| 2025-08-27 | 26.2 (1.95%) | 138 (93.08%) | 23 | 16.67 | 0.23% | 0.66% | 3.86% |
| 2025-08-26 | 25.7 (0.78%) | 71 (-11.17%) | 4 | 5.63 | 0.12% | 0.84% | 3.79% |
| 2025-08-25 | 25.5 (0.0%) | 81 (84.58%) | 8 | 9.88 | 0.13% | 0.96% | 3.94% |
| 2025-08-22 | 25.5 (0.2%) | 43 (-28.29%) | 4 | 9.3 | 0.07% | 1.01% | 4.02% |
| 2025-08-21 | 25.45 (0.59%) | 61 (-75.69%) | 10 | 16.39 | 0.1% | 1.47% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.3 (-2.32%) | 251 (73.65%) | 28 | 11.16 | 0.42% | 1.93% | 4.39% |
| 2025-08-19 | 25.9 (-0.77%) | 145 (32.23%) | 9 | 6.21 | 0.24% | 1.64% | 4.16% |
| 2025-08-18 | 26.1 (-0.76%) | 109 (-66.1%) | 15 | 13.76 | 0.18% | 1.49% | 4.35% |
| 2025-08-15 | 26.3 (-1.87%) | 323 (-4.96%) | 29 | 8.98 | 0.53% | 1.44% | 4.48% |
| 2025-08-14 | 26.8 (-4.46%) | 340 (360.96%) | 24 | 7.06 | 0.56% | 1.01% | 4.21% |
| 2025-08-13 | 28.05 (0.0%) | 73 (35.08%) | 9 | 12.33 | 0.12% | 0.54% | 3.75% |
| 2025-08-12 | 28.05 (0.54%) | 54 (-32.66%) | 2 | 3.7 | 0.09% | 0.51% | 3.74% |
| 2025-08-11 | 27.9 (-2.11%) | 81 (29.72%) | 4 | 4.94 | 0.13% | 0.64% | 3.74% |
| 2025-08-08 | 28.5 (1.06%) | 62 (17.1%) | 1 | 1.61 | 0.1% | 0.71% | 3.65% |
| 2025-08-07 | 28.2 (-0.7%) | 53 (-9.38%) | 4 | 7.55 | 0.09% | 0.72% | 3.66% |
| 2025-08-06 | 28.4 (0.0%) | 58 (-55.17%) | 16 | 27.59 | 0.1% | 0.74% | 3.81% |
| 2025-08-05 | 28.4 (0.0%) | 131 (5.18%) | 34 | 25.95 | 0.22% | 0.79% | 3.82% |
| 2025-08-04 | 28.4 (1.61%) | 125 (85.09%) | 31 | 24.8 | 0.21% | 0.85% | 3.78% |
| 2025-08-01 | 27.95 (-0.18%) | 67 (4.03%) | 15 | 22.39 | 0.11% | 0.85% | 3.65% |
| 2025-07-31 | 28.0 (-0.88%) | 64 (-29.85%) | 2 | 3.12 | 0.11% | 1.09% | 3.77% |
| 2025-07-30 | 28.25 (0.36%) | 92 (-43.05%) | 11 | 11.96 | 0.15% | 1.18% | 3.85% |
| 2025-07-29 | 28.15 (0.0%) | 162 (25.38%) | 25 | 15.43 | 0.27% | 1.21% | 3.82% |
| 2025-07-28 | 28.15 (0.18%) | 129 (-39.35%) | 16 | 12.4 | 0.21% | 1.37% | 3.67% |
| 2025-07-25 | 28.1 (1.26%) | 213 (83.39%) | 32 | 15.02 | 0.35% | 1.47% | 3.71% |
| 2025-07-24 | 27.75 (1.09%) | 116 (4.7%) | 8 | 6.9 | 0.19% | 1.38% | 3.84% |
| 2025-07-23 | 27.45 (0.73%) | 111 (-57.35%) | 25 | 22.52 | 0.18% | 1.29% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.25 (-1.09%) | 261 (36.93%) | 64 | 24.52 | 0.43% | 1.22% | 4.29% |
| 2025-07-21 | 27.55 (1.47%) | 190 (21.5%) | 45 | 23.68 | 0.31% | 0.88% | 4.1% |
| 2025-07-18 | 27.15 (0.37%) | 156 (155.15%) | 50 | 32.05 | 0.26% | 0.61% | 4.17% |
| 2025-07-17 | 27.05 (1.31%) | 61 (-11.1%) | 8 | 13.11 | 0.1% | 0.47% | 4.23% |
| 2025-07-16 | 26.7 (-0.19%) | 69 (25.52%) | 1 | 1.45 | 0.11% | 0.61% | 4.91% |
| 2025-07-15 | 26.75 (-0.19%) | 55 (94.19%) | 4 | 7.27 | 0.09% | 0.6% | 5.0% |
| 2025-07-14 | 26.8 (-0.56%) | 28 (-58.35%) | 1 | 3.57 | 0.05% | 0.68% | 5.2% |
| 2025-07-11 | 26.95 (0.75%) | 68 (-53.52%) | 1 | 1.47 | 0.11% | 0.71% | 5.61% |
| 2025-07-10 | 26.75 (-0.93%) | 146 (134.03%) | 37 | 25.34 | 0.24% | 0.83% | 5.93% |
| 2025-07-09 | 27.0 (2.27%) | 62 (-41.48%) | 4 | 6.45 | 0.1% | 0.77% | 6.12% |
| 2025-07-08 | 26.4 (-0.75%) | 107 (148.35%) | 12 | 11.21 | 0.18% | 0.79% | 6.68% |
| 2025-07-07 | 26.6 (-0.75%) | 43 (-69.51%) | 12 | 27.91 | 0.07% | 0.74% | 7.12% |
| 2025-07-04 | 26.8 (-0.92%) | 141 (25.75%) | 9 | 6.38 | 0.23% | 0.92% | 8.88% |
| 2025-07-03 | 27.05 (0.19%) | 112 (49.2%) | 14 | 12.5 | 0.19% | 1.16% | 9.98% |
| 2025-07-02 | 27.0 (0.93%) | 75 (1.7%) | 6 | 8.0 | 0.12% | 1.71% | 11.94% |
| 2025-07-01 | 26.75 (0.0%) | 74 (-51.23%) | 7 | 9.46 | 0.12% | 1.69% | 16.84% |
| 2025-06-30 | 26.75 (-1.47%) | 151 (-48.02%) | 11 | 7.28 | 0.25% | 1.8% | 49.61% |
| 2025-06-27 | 27.15 (-2.69%) | 292 (-33.75%) | 33 | 11.3 | 0.48% | 1.94% | 63.31% |
| 2025-06-26 | 27.9 (6.29%) | 441 (606.82%) | 122 | 27.66 | 0.73% | 1.77% | 64.11% |
| 2025-06-25 | 26.25 (0.19%) | 62 (-57.36%) | 8 | 12.9 | 0.1% | 1.83% | 65.19% |
| 2025-06-24 | 26.2 (0.38%) | 146 (-37.47%) | 30 | 20.55 | 0.24% | 1.92% | 65.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.1 (-2.61%) | 234 (22.49%) | 56 | 23.93 | 0.39% | 1.98% | 65.73% |
| 2025-06-20 | 26.8 (-0.37%) | 191 (-59.66%) | 33 | 17.28 | 0.32% | 2.05% | 65.52% |
| 2025-06-19 | 26.9 (-3.58%) | 473 (292.3%) | 71 | 15.01 | 0.78% | 2.16% | 65.46% |
| 2025-06-18 | 27.9 (0.9%) | 120 (-32.08%) | 24 | 20.0 | 0.2% | 1.81% | 64.85% |
| 2025-06-17 | 27.65 (-0.72%) | 177 (-36.3%) | 13 | 7.34 | 0.29% | 2.28% | 65.2% |
| 2025-06-16 | 27.85 (-4.79%) | 279 (8.09%) | 26 | 9.32 | 0.46% | 2.6% | 67.85% |
| 2025-06-13 | 29.25 (-0.51%) | 258 (-2.24%) | 19 | 7.36 | 0.43% | 3.97% | 67.83% |
| 2025-06-12 | 29.4 (-0.17%) | 264 (-34.51%) | 48 | 18.18 | 0.44% | 4.88% | 68.76% |
| 2025-06-11 | 29.45 (-1.83%) | 403 (8.39%) | 60 | 14.89 | 0.67% | 6.59% | 68.45% |
| 2025-06-10 | 30.0 (1.35%) | 372 (-66.46%) | 106 | 28.49 | 0.61% | 10.95% | 67.92% |
| 2025-06-09 | 29.6 (-3.58%) | 1109 (36.68%) | 394 | 35.53 | 1.83% | 43.22% | 67.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.95%) | 504 (-39.18%) | 22 | 4.37 |
| 2026-05-29 | 21.05 (-1.17%) | 829 (-10.61%) | 84 | 10.13 |
| 2026-05-22 | 21.3 (2.4%) | 927 (-28.52%) | 145 | 15.64 |
| 2026-05-15 | 20.8 (-5.24%) | 1297 (45.12%) | 113 | 8.71 |
| 2026-05-08 | 21.95 (1.62%) | 894 (46.8%) | 151 | 16.89 |
| 2026-04-30 | 21.6 (-2.92%) | 609 (28.1%) | 37 | 6.08 |
| 2026-04-24 | 22.25 (-1.11%) | 475 (16.49%) | 33 | 6.95 |
| 2026-04-17 | 22.5 (0.67%) | 408 (61.63%) | 26 | 6.37 |
| 2026-04-10 | 22.35 (-1.97%) | 252 (-38.69%) | 12 | 4.76 |
| 2026-04-02 | 22.8 (-0.87%) | 411 (4.68%) | 93 | 22.63 |
| 2026-03-27 | 23.0 (-0.65%) | 393 (-7.39%) | 32 | 8.14 |
| 2026-03-20 | 23.15 (0.0%) | 424 (-10.13%) | 36 | 8.49 |
| 2026-03-13 | 23.15 (-4.54%) | 472 (-24.42%) | 42 | 8.9 |
| 2026-03-06 | 24.25 (-4.15%) | 625 (-20.76%) | 68 | 10.88 |
| 2026-02-26 | 25.3 (-0.2%) | 789 (48.56%) | 101 | 12.8 |
| 2026-02-11 | 25.35 (-0.39%) | 531 (-73.6%) | 81 | 15.25 |
| 2026-02-06 | 25.45 (-2.68%) | 2012 (-74.88%) | 646 | 32.11 |
| 2026-01-30 | 26.15 (10.34%) | 8012 (1543.28%) | 1790 | 22.34 |
| 2026-01-23 | 23.7 (-1.04%) | 487 (2.55%) | 44 | 9.03 |
| 2026-01-16 | 23.95 (3.01%) | 475 (0.04%) | 36 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.25 (2.88%) | 475 (859.62%) | 24 | 5.05 |
| 2026-01-02 | 22.6 (-1.31%) | 49 (-53.73%) | 3 | 6.12 |
| 2025-12-26 | 22.9 (-0.22%) | 107 (-36.26%) | 4 | 3.74 |
| 2025-12-19 | 22.95 (0.44%) | 167 (33.84%) | 5 | 2.99 |
| 2025-12-12 | 22.85 (0.44%) | 125 (-26.39%) | 17 | 13.6 |
| 2025-12-05 | 22.75 (0.0%) | 170 (-20.56%) | 15 | 8.82 |
| 2025-11-28 | 22.75 (0.89%) | 214 (-52.32%) | 13 | 6.07 |
| 2025-11-21 | 22.55 (-4.45%) | 450 (-9.24%) | 38 | 8.44 |
| 2025-11-14 | 23.6 (0.85%) | 495 (-46.19%) | 47 | 9.49 |
| 2025-11-07 | 23.4 (-7.51%) | 921 (240.1%) | 315 | 34.2 |
| 2025-10-31 | 25.3 (-1.75%) | 270 (-52.5%) | 59 | 21.85 |
| 2025-10-23 | 25.75 (0.39%) | 570 (154.03%) | 179 | 31.4 |
| 2025-10-17 | 25.65 (-1.16%) | 224 (60.71%) | 7 | 3.12 |
| 2025-10-09 | 25.95 (0.0%) | 139 (-44.21%) | 9 | 6.47 |
| 2025-10-03 | 25.95 (2.37%) | 250 (-43.1%) | 33 | 13.2 |
| 2025-09-26 | 25.35 (-1.93%) | 440 (86.15%) | 78 | 17.73 |
| 2025-09-19 | 25.85 (-0.39%) | 236 (-35.86%) | 17 | 7.2 |
| 2025-09-12 | 25.95 (-0.19%) | 368 (-10.06%) | 57 | 15.49 |
| 2025-09-05 | 26.0 (0.0%) | 409 (-7.94%) | 57 | 13.94 |
| 2025-08-29 | 26.0 (1.96%) | 445 (-27.2%) | 44 | 9.89 |
| 2025-08-22 | 25.5 (-3.04%) | 611 (-29.99%) | 66 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.3 (-7.72%) | 873 (102.42%) | 68 | 7.79 |
| 2025-08-08 | 28.5 (1.97%) | 431 (-16.57%) | 86 | 19.95 |
| 2025-08-01 | 27.95 (-0.53%) | 517 (-42.09%) | 69 | 13.35 |
| 2025-07-25 | 28.1 (3.5%) | 893 (140.76%) | 174 | 19.48 |
| 2025-07-18 | 27.15 (0.74%) | 371 (-13.21%) | 64 | 17.25 |
| 2025-07-11 | 26.95 (0.56%) | 427 (-22.98%) | 66 | 15.46 |
| 2025-07-04 | 26.8 (-1.29%) | 554 (-52.81%) | 47 | 8.48 |
| 2025-06-27 | 27.15 (1.31%) | 1175 (-5.34%) | 249 | 21.19 |
| 2025-06-20 | 26.8 (-8.38%) | 1242 (-48.39%) | 167 | 13.45 |
| 2025-06-13 | 29.25 (-4.72%) | 2406 (-92.82%) | 627 | 26.06 |
| 2025-06-06 | 30.7 (0.33%) | 33538 (1290.75%) | 23799 | 70.96 |
| 2025-05-29 | 30.6 (3.55%) | 2411 (-2.71%) | 1207 | 50.06 |
| 2025-05-23 | 29.55 (-2.48%) | 2478 (92.12%) | 1293 | 52.18 |
| 2025-05-16 | 30.3 (5.94%) | 1290 (282.69%) | 487 | 37.75 |
| 2025-05-09 | 28.6 (-0.87%) | 337 (-39.97%) | 42 | 12.46 |
| 2025-05-02 | 28.85 (5.48%) | 561 (-40.32%) | 165 | 29.41 |
| 2025-04-25 | 27.35 (7.89%) | 941 (120.14%) | 230 | 24.44 |
| 2025-04-18 | 25.35 (6.51%) | 427 (-64.8%) | 94 | 22.01 |
| 2025-04-11 | 23.8 (-17.36%) | 1214 (370.02%) | 273 | 22.49 |
| 2025-04-02 | 28.8 (-2.04%) | 258 (-36.41%) | 37 | 14.34 |
| 2025-03-28 | 29.4 (-3.29%) | 406 (-23.98%) | 36 | 8.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.4 (2.18%) | 534 (33.8%) | 73 | 13.67 |
| 2025-03-14 | 29.75 (0.51%) | 399 (-42.72%) | 57 | 14.29 |
| 2025-03-07 | 29.6 (-2.15%) | 697 (-63.28%) | 126 | 18.08 |
| 2025-02-27 | 30.25 (0.17%) | 1899 (197.81%) | 962 | 50.66 |
| 2025-02-21 | 30.2 (0.17%) | 637 (-21.06%) | 75 | 11.77 |
| 2025-02-14 | 30.15 (-1.63%) | 808 (-66.6%) | 170 | 21.04 |
| 2025-02-07 | 30.65 (3.55%) | 2419 (388.31%) | 1107 | 45.76 |
| 2025-01-22 | 29.6 (1.02%) | 495 (-81.79%) | 185 | 37.37 |
| 2025-01-17 | 29.3 (-7.86%) | 2720 (-76.22%) | 1419 | 52.17 |
| 2025-01-10 | 31.8 (5.82%) | 11442 (457.78%) | 8072 | 70.55 |
| 2025-01-03 | 30.05 (1.35%) | 2051 (54.45%) | 1211 | 59.04 |
| 2024-12-31 | 29.65 (-6.32%) | 1328 (-76.66%) | 441 | 33.21 |
| 2024-12-27 | 31.65 (14.05%) | 5689 (1587.96%) | 2976 | 52.31 |
| 2024-12-20 | 27.75 (-1.94%) | 337 (20.27%) | 16 | 4.75 |
| 2024-12-13 | 28.3 (-2.25%) | 280 (44.18%) | 8 | 2.86 |
| 2024-12-06 | 28.95 (1.22%) | 194 (-25.55%) | 14 | 7.22 |
| 2024-11-29 | 28.6 (-1.72%) | 261 (47.0%) | 12 | 4.6 |
| 2024-11-22 | 29.1 (0.87%) | 177 (-51.28%) | 17 | 9.6 |
| 2024-11-15 | 28.85 (-2.53%) | 364 (9.75%) | 33 | 9.07 |
| 2024-11-08 | 29.6 (-0.34%) | 332 (-8.23%) | 26 | 7.83 |
| 2024-11-01 | 29.7 (0.0%) | 361 (5.95%) | 16 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.7 (-0.5%) | 341 (5.34%) | 21 | 6.16 |
| 2024-10-18 | 29.85 (-0.5%) | 324 (-8.03%) | 10 | 3.09 |
| 2024-10-11 | 30.0 (-1.64%) | 352 (48.57%) | 21 | 5.97 |
| 2024-10-04 | 30.5 (-0.33%) | 237 (-36.45%) | 29 | 12.24 |
| 2024-09-27 | 30.6 (0.66%) | 373 (35.22%) | 34 | 9.12 |
| 2024-09-20 | 30.4 (1.16%) | 276 (4.48%) | 50 | 18.12 |
| 2024-09-13 | 30.05 (-0.5%) | 264 (-48.36%) | 13 | 4.92 |
| 2024-09-06 | 30.2 (-3.51%) | 511 (-19.7%) | 67 | 13.11 |
| 2024-08-30 | 31.3 (1.13%) | 637 (-3.81%) | 130 | 20.41 |
| 2024-08-23 | 30.95 (1.48%) | 662 (16.22%) | 110 | 16.62 |
| 2024-08-16 | 30.5 (0.33%) | 570 (-42.49%) | 100 | 17.54 |
| 2024-08-09 | 30.4 (-3.65%) | 991 (114.8%) | 161 | 16.25 |
| 2024-08-02 | 31.55 (-2.92%) | 461 (-6.45%) | 57 | 12.36 |
| 2024-07-26 | 32.5 (-1.81%) | 493 (-55.65%) | 65 | 13.18 |
| 2024-07-19 | 33.1 (-1.05%) | 1112 (-6.54%) | 201 | 18.08 |
| 2024-07-12 | 33.45 (-1.76%) | 1190 (-64.12%) | 241 | 20.25 |
| 2024-07-05 | 34.05 (0.29%) | 3317 (54.87%) | 913 | 27.52 |
| 2024-06-28 | 33.95 (0.44%) | 2142 (-25.67%) | 497 | 23.2 |
| 2024-06-21 | 33.8 (3.52%) | 2882 (299.4%) | 821 | 28.49 |
| 2024-06-14 | 32.65 (0.31%) | 721 (-11.11%) | 99 | 13.73 |
| 2024-06-07 | 32.55 (-2.69%) | 811 (-33.4%) | 50 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.45 (4.21%) | 1219 (39.16%) | 158 | 12.96 |
| 2024-05-24 | 32.1 (0.63%) | 876 (29.02%) | 84 | 9.59 |
| 2024-05-17 | 31.9 (-0.31%) | 678 (5.74%) | 33 | 4.87 |
| 2024-05-10 | 32.0 (1.91%) | 642 (62.2%) | 57 | 8.88 |
| 2024-05-03 | 31.4 (0.8%) | 395 (-20.01%) | 36 | 9.11 |
| 2024-04-26 | 31.15 (3.66%) | 494 (-49.3%) | 63 | 12.75 |
| 2024-04-19 | 30.05 (-4.75%) | 976 (100.11%) | 98 | 10.04 |
| 2024-04-12 | 31.55 (-0.94%) | 487 (106.32%) | 27 | 5.54 |
| 2024-04-03 | 31.85 (-0.31%) | 236 (-70.13%) | 19 | 8.05 |
| 2024-03-29 | 31.95 (0.63%) | 791 (40.6%) | 86 | 10.87 |
| 2024-03-22 | 31.75 (0.79%) | 563 (-33.92%) | 31 | 5.51 |
| 2024-03-15 | 31.5 (-1.25%) | 852 (-45.55%) | 99 | 11.62 |
| 2024-03-08 | 31.9 (-1.69%) | 1564 (92.24%) | 289 | 18.48 |
| 2024-03-01 | 32.45 (-1.37%) | 814 (-10.96%) | 124 | 15.23 |
| 2024-02-23 | 32.9 (-0.75%) | 914 (79.0%) | 91 | 9.96 |
| 2024-02-16 | 33.15 (2.31%) | 510 (62.68%) | 80 | 15.69 |
| 2024-02-05 | 32.4 (-1.82%) | 313 (-82.43%) | 49 | 15.65 |
| 2024-02-02 | 33.0 (-1.49%) | 1786 (64.54%) | 732 | 40.99 |
| 2024-01-26 | 33.5 (-1.9%) | 1085 (-17.98%) | 130 | 11.98 |
| 2024-01-19 | 34.15 (-2.84%) | 1323 (-32.91%) | 272 | 20.56 |
| 2024-01-12 | 35.15 (-3.43%) | 1972 (-83.68%) | 465 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.4 (3.7%) | 12087 (491.49%) | 7909 | 65.43 |
| 2023-12-29 | 35.1 (-1.54%) | 2043 (-87.51%) | 635 | 31.08 |
| 2023-12-22 | 35.65 (3.33%) | 16355 (915.27%) | 10168 | 62.17 |
| 2023-12-15 | 34.5 (-3.77%) | 1610 (-81.02%) | 223 | 13.85 |
| 2023-12-08 | 35.85 (0.42%) | 8488 (-39.18%) | 3254 | 38.34 |
| 2023-12-01 | 35.7 (9.01%) | 13956 (2380.56%) | 6484 | 46.46 |
| 2023-11-24 | 32.75 (1.39%) | 562 (21.79%) | 45 | 8.01 |
| 2023-11-17 | 32.3 (0.31%) | 461 (-21.64%) | 36 | 7.81 |
| 2023-11-10 | 32.2 (-0.16%) | 589 (-5.78%) | 70 | 11.88 |
| 2023-11-03 | 32.25 (0.0%) | 625 (40.73%) | 84 | 13.44 |
| 2023-10-27 | 32.25 (3.37%) | 444 (47.17%) | 54 | 12.16 |
| 2023-10-20 | 31.2 (-1.27%) | 302 (30.34%) | 37 | 12.25 |
| 2023-10-13 | 31.6 (-0.78%) | 231 (-17.4%) | 27 | 11.69 |
| 2023-10-06 | 31.85 (0.16%) | 280 (-17.35%) | 49 | 17.5 |
| 2023-09-28 | 31.8 (-0.47%) | 339 (-28.82%) | 66 | 19.47 |
| 2023-09-22 | 31.95 (1.59%) | 476 (-1.18%) | 29 | 6.09 |
| 2023-09-15 | 31.45 (-1.1%) | 482 (76.29%) | 34 | 7.05 |
| 2023-09-08 | 31.8 (-1.4%) | 273 (-34.76%) | 19 | 6.96 |
| 2023-09-01 | 32.25 (1.42%) | 419 (-10.17%) | 73 | 17.42 |
| 2023-08-25 | 31.8 (0.79%) | 467 (-45.04%) | 72 | 15.42 |
| 2023-08-18 | 31.55 (-1.41%) | 850 (-9.87%) | 122 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.0 (-4.62%) | 943 (102.87%) | 50 | 5.3 |
| 2023-08-04 | 33.55 (-0.15%) | 464 (-21.47%) | 52 | 11.21 |
| 2023-07-28 | 33.6 (-3.03%) | 591 (-30.03%) | 38 | 6.43 |
| 2023-07-21 | 34.65 (2.67%) | 846 (-0.09%) | 120 | 14.18 |
| 2023-07-14 | 33.75 (-2.03%) | 846 (-23.19%) | 76 | 8.98 |
| 2023-07-07 | 34.45 (-4.17%) | 1102 (2.95%) | 110 | 9.98 |
| 2023-06-30 | 35.95 (2.28%) | 1070 (162.45%) | 203 | 18.97 |
| 2023-06-21 | 35.15 (-0.14%) | 408 (-55.38%) | 52 | 12.75 |
| 2023-06-16 | 35.2 (-1.95%) | 914 (39.63%) | 53 | 5.8 |
| 2023-06-09 | 35.9 (-1.37%) | 654 (-22.93%) | 74 | 11.31 |
| 2023-06-02 | 36.4 (1.53%) | 849 (-50.55%) | 88 | 10.37 |
| 2023-05-26 | 35.85 (1.85%) | 1718 (171.92%) | 475 | 27.65 |
| 2023-05-19 | 35.2 (1.29%) | 631 (-42.06%) | 59 | 9.35 |
| 2023-05-12 | 34.75 (-6.08%) | 1090 (34.27%) | 159 | 14.59 |
| 2023-05-05 | 37.0 (3.21%) | 812 (-16.61%) | 173 | 21.31 |
| 2023-04-28 | 35.85 (0.14%) | 974 (-47.63%) | 191 | 19.61 |
| 2023-04-21 | 35.8 (-3.89%) | 1859 (83.49%) | 360 | 19.37 |
| 2023-04-14 | 37.25 (1.36%) | 1013 (224.32%) | 206 | 20.34 |
| 2023-04-07 | 36.75 (0.68%) | 312 (-62.77%) | 65 | 20.83 |
| 2023-03-31 | 36.5 (-2.14%) | 839 (-3.96%) | 87 | 10.37 |
| 2023-03-24 | 37.3 (3.76%) | 874 (-47.49%) | 139 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.95 (-5.39%) | 1664 (-35.0%) | 187 | 11.24 |
| 2023-03-10 | 38.0 (-1.43%) | 2561 (213.77%) | 606 | 23.66 |
| 2023-03-03 | 38.55 (2.8%) | 816 (-56.98%) | 121 | 14.83 |
| 2023-02-24 | 37.5 (-2.09%) | 1897 (32.23%) | 309 | 16.29 |
| 2023-02-17 | 38.3 (0.0%) | 1435 (-52.93%) | 324 | 22.58 |
| 2023-02-10 | 38.3 (-4.25%) | 3048 (17.05%) | 920 | 30.18 |
| 2023-02-03 | 40.0 (5.26%) | 2604 (305.63%) | 459 | 17.63 |
| 2023-01-17 | 38.0 (-0.52%) | 642 (-75.61%) | 170 | 26.48 |
| 2023-01-13 | 38.2 (-1.04%) | 2632 (-55.47%) | 685 | 26.03 |
| 2023-01-06 | 38.6 (-6.31%) | 5911 (-68.94%) | 2456 | 41.55 |
| 2022-12-30 | 41.2 (3.0%) | 19035 (101.82%) | 12301 | 64.62 |
| 2022-12-23 | 40.0 (3.23%) | 9432 (-42.79%) | 5176 | 54.88 |
| 2022-12-16 | 38.75 (-1.15%) | 16487 (196.83%) | 7175 | 43.52 |
| 2022-12-09 | 39.2 (2.89%) | 5554 (124.42%) | 1885 | 33.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。