3596 智易
- EPS 年複合成長率: 20.44% (110-106)
- 營業利益年複合成長率: 19.06% (110-106)
- 本益比: 13.19
- 本益成長比: 0.692
- 總報酬本益比: 1.867
- 近四季EPS總合: 8.87 (2.24,2.35,1.85,2.2)
- 融資餘額佔股本比例:2.77%
- 融資使用率: 10.94%
- 近期收盤價: 117.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
智易 | -10.0% | 33.0% | 82.0% | 27.0% | 37.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.88 | 14.97 | 13.23 | 11.86 | 13.93 | 16.17 | 11.90 | 15.71 | 14.24 |
營業利益率 | 5.75 | 6.76 | 5.25 | 3.65 | 4.57 | 7.50 | 2.68 | 4.68 | 3.66 |
折舊負擔比率 | 1.39 | 1.44 | 1.19 | 0.82 | 1.07 | 0.87 | 1.05 | 1.51 | 1.52 |
稅前淨利率 | 5.94 | 6.93 | 5.18 | 4.20 | 3.92 | 7.10 | 3.63 | 5.59 | 4.77 |
股東權益報酬率 | 13.68 | 13.99 | 13.04 | 9.57 | 7.22 | 15.96 | 7.66 | 11.60 | 11.11 |
資產報酬率 | 5.52 | 6.14 | 5.99 | 4.94 | 4.29 | 9.71 | 4.65 | 6.95 | 6.38 |
本業收入比 | 96.74 | 97.65 | 101.47 | 86.85 | 116.77 | 105.65 | 73.93 | 83.68 | 76.60 |
業外獲益比 | 3.26 | 2.35 | -1.47 | 13.15 | -16.65 | -5.65 | 26.07 | 16.32 | 23.40 |
無形資產佔淨值比 | 0.34 | 0.26 | 0.26 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.99 | 14.35 | 13.10 | 14.10 | 15.59 | 15.35 | 14.06 | 14.67 | 14.18 | 13.47 | 12.57 | 12.84 | 10.25 | 11.55 | 11.82 | 15.01 | 13.49 | 12.99 | 14.98 | 14.37 |
營業利益率 | 5.93 | 5.71 | 4.96 | 6.40 | 6.96 | 7.61 | 6.20 | 6.00 | 4.79 | 5.41 | 4.98 | 5.77 | 2.72 | 3.57 | 4.19 | 4.50 | 3.93 | 3.74 | 5.56 | 5.15 |
稅前淨利率 | 6.37 | 6.05 | 5.28 | 6.07 | 7.36 | 7.69 | 5.99 | 6.39 | 4.04 | 5.18 | 5.12 | 6.20 | 3.56 | 3.40 | 4.32 | 6.22 | 3.89 | 4.91 | 5.52 | 1.23 |
本業收入比 | 92.96 | 94.25 | 93.85 | 105.48 | 94.49 | 99.05 | 103.57 | 93.86 | 118.59 | 104.51 | 97.23 | 93.02 | 76.41 | 105.22 | 97.06 | 72.15 | 100.96 | 76.10 | 101.12 | 422.41 |
業外獲益比 | 6.87 | 5.75 | 6.15 | -5.48 | 5.36 | 0.95 | -3.57 | 6.14 | -18.59 | -4.51 | 2.77 | 6.98 | 23.59 | -5.22 | 2.94 | 27.52 | -0.96 | 23.90 | -0.74 | -320.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1524 | 3352 | 2497 | 1815 | 1076 | 2104 | -153 | 1341 | 1340 |
自由現金流量(百萬) | -3314 | 2467 | 1659 | 1446 | 1380 | 1564 | -683 | 639 | 1067 |
稅後淨利(百萬) | 1788 | 1714 | 1313 | 872 | 607 | 1357 | 574 | 692 | 591 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -803 | -1028 | -700 | 1007 | 2041 | 1606 | 1254 | -1549 | 912 | 816 | 842 | -73 | 1278 | -257 | -191 | 986 | 231 | 416 | 239 | 189 |
自由現金流量(百萬) | -1077 | -1520 | -1371 | 654 | 1740 | 1472 | 1192 | -1936 | 829 | 355 | 622 | -146 | 1183 | -385 | -299 | 947 | 401 | 596 | 236 | 146 |
稅後淨利(百萬) | 465 | 487 | 381 | 454 | 528 | 574 | 351 | 261 | 270 | 337 | 335 | 371 | 205 | 196 | 246 | 224 | 133 | 197 | 228 | 50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 38240 | 33765 | 32898 | 26621 | 20110 | 23910 | 19975 | 17428 | 17015 |
營業利益(百萬) | 2199 | 2283 | 1728 | 971 | 919 | 1794 | 536 | 815 | 622 |
稅後淨利(百萬) | 1788 | 1714 | 1313 | 872 | 607 | 1357 | 574 | 692 | 591 |
EPS(完全稀釋) | 8.06 | 7.77 | 6.51 | 4.56 | 3.18 | 7.06 | 3.00 | 4.19 | 4.08 |
營收成長率(%) | 13.25 | 2.64 | 23.58 | 32.38 | -15.89 | 19.70 | 14.61 | 2.43 | N/A |
營業利益成長率(%) | -3.68 | 32.12 | 77.96 | 5.66 | -48.77 | 234.70 | -34.23 | 31.03 | N/A |
稅後淨利成長率(%) | 4.32 | 30.54 | 50.57 | 43.66 | -55.27 | 136.41 | -17.05 | 17.09 | N/A |
EPS成長率(%) | 3.73 | 19.35 | 42.76 | 43.40 | -54.96 | 135.33 | -28.40 | 2.70 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9586 | 9481 | 9548 | 9625 | 9122 | 9552 | 7948 | 7143 | 7727 | 7707 | 8453 | 9010 | 7989 | 6757 | 7087 | 4788 | 5361 | 5111 | 4884 | 4754 |
營業利益(百萬) | 568 | 541 | 473 | 616 | 635 | 727 | 493 | 428 | 370 | 417 | 421 | 520 | 217 | 242 | 297 | 215 | 211 | 191 | 272 | 245 |
稅後淨利(百萬) | 465 | 487 | 381 | 454 | 528 | 574 | 351 | 261 | 270 | 337 | 335 | 371 | 205 | 196 | 246 | 224 | 133 | 197 | 228 | 50 |
EPS(完全稀釋) | 2.24 | 2.35 | 1.85 | 2.20 | 2.58 | 2.80 | 1.72 | 1.28 | 1.41 | 1.78 | 1.77 | 1.96 | 1.08 | 1.04 | 1.30 | 1.19 | 0.70 | 1.04 | 1.20 | 0.26 |
去年同期營收成長率(%) | 5.09 | -0.74 | 20.13 | 34.75 | 18.05 | 23.94 | -5.97 | -20.72 | -3.28 | 14.06 | 19.27 | 88.18 | 49.02 | 32.21 | 45.11 | 0.72 | - | - | - | - |
去年同期營業利益成長率(%) | -10.55 | -25.58 | -4.06 | 43.93 | 71.62 | 74.34 | 17.10 | -17.69 | 70.51 | 72.31 | 41.75 | 141.86 | 2.84 | 26.70 | 9.19 | -12.24 | - | - | - | - |
去年同期稅後淨利成長率(%) | -11.93 | -15.16 | 8.55 | 73.95 | 95.56 | 70.33 | 4.78 | -29.65 | 31.71 | 71.94 | 36.18 | 65.62 | 54.14 | -0.51 | 7.89 | 348.00 | - | - | - | - |
去年同期EPS成長率(%) | -13.18 | -16.07 | 7.56 | 71.88 | 82.98 | 57.30 | -2.82 | -34.69 | 30.56 | 71.15 | 36.15 | 64.71 | 54.29 | 0.00 | 8.33 | 357.69 | - | - | - | - |
較上季營收成長率(%) | 1.11 | -0.70 | -0.80 | 5.51 | -4.50 | 20.18 | 11.27 | -7.56 | 0.26 | -8.83 | -6.18 | 12.78 | 18.23 | -4.66 | 48.02 | -10.69 | 4.89 | 4.65 | 2.73 | - |
較上季營業利益成長率(%) | 4.99 | 14.38 | -23.21 | -2.99 | -12.65 | 47.46 | 15.19 | 15.68 | -11.27 | -0.95 | -19.04 | 139.63 | -10.33 | -18.52 | 38.14 | 1.90 | 10.47 | -29.78 | 11.02 | - |
較上季稅後淨利成長率(%) | -4.52 | 27.82 | -16.08 | -14.02 | -8.01 | 63.53 | 34.48 | -3.33 | -19.88 | 0.60 | -9.70 | 80.98 | 4.59 | -20.33 | 9.82 | 68.42 | -32.49 | -13.60 | 356.00 | - |
較上季EPS成長率(%) | -4.68 | 27.03 | -15.91 | -14.73 | -7.86 | 62.79 | 34.37 | -9.22 | -20.79 | 0.56 | -9.69 | 81.48 | 3.85 | -20.00 | 9.24 | 70.00 | -32.69 | -13.33 | 361.54 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.47 | -18.72 | 0.47 | 2019/12 | -7.29 | -4.92 | 23.57 |
2022/3 | 10.36 | 6.54 | 7.01 | 2019/11 | 3.88 | 7.27 | 26.67 |
2022/1~2 | -3.16 | 7.26 | 7.26 | 2019/10 | 14.27 | -10.89 | 28.91 |
2021/12 | -2.96 | 13.07 | 13.25 | 2019/9 | -7.69 | 4.85 | 35.09 |
2021/11 | -4.73 | 3.05 | 13.26 | 2019/8 | -19.02 | 15.54 | 39.03 |
2021/10 | -0.82 | 0.39 | 14.39 | 2019/7 | 3.74 | 20.75 | 42.48 |
2021/9 | 8.32 | 2.4 | 16.27 | 2019/6 | 8.1 | 16.94 | 47.05 |
2021/8 | 2.67 | 0.78 | 18.4 | 2019/5 | -6.03 | 7.68 | 55.01 |
2021/7 | -5.17 | -5.43 | 21.37 | 2019/4 | 2.86 | 35.7 | 72.14 |
2021/6 | 3.28 | 21.58 | 27.04 | 2019/3 | 4.38 | 81.06 | 88.18 |
2021/5 | -5.93 | 25.89 | 28.19 | 2019/1~2 | -25.31 | 91.55 | 91.55 |
2021/4 | -3.6 | 13.89 | 28.75 | 2018/12 | 4.6 | 78.38 | 32.37 |
2021/3 | 14.37 | 36.31 | 34.74 | 2018/11 | -13.71 | 25.38 | 28.77 |
2021/1~2 | -8.46 | 33.9 | 33.9 | 2018/10 | 34.46 | 51.14 | 29.17 |
2020/12 | -11.55 | 9.86 | 2.63 | 2018/9 | 1.71 | 43.59 | 26.32 |
2020/11 | -7.19 | 15.16 | 2.04 | 2018/8 | -15.37 | 31.08 | 24.37 |
2020/10 | 1.15 | 28.91 | 0.78 | 2018/7 | 0.47 | 24.59 | 23.44 |
2020/9 | 6.61 | 45.62 | -2.09 | 2018/6 | -0.44 | 26.69 | 23.21 |
2020/8 | -3.66 | 26.07 | -6.78 | 2018/5 | 18.41 | 65.75 | 22.32 |
2020/7 | 21.91 | 5.97 | -10.7 | 2018/4 | 37.25 | 48.66 | 11.72 |
2020/6 | 6.94 | -9.82 | -13.58 | 2018/3 | 17.6 | 9.39 | 0.71 |
2020/5 | -14.9 | -8.84 | -14.33 | 2018/1~2 | -32.92 | -2.92 | -2.92 |
2020/4 | 15.36 | 0.65 | -15.57 | 2017/12 | -26.47 | -35.74 | -15.97 |
2020/3 | 25.31 | -10.25 | -20.72 | 2017/11 | 4.01 | 22.65 | -13.9 |
2020/1~2 | -25.03 | -25.4 | -25.39 | 2017/10 | 27.75 | 20.86 | -16.85 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
611.0 | 672.0 | -9.077 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
574.0 | 734.0 | -21.79 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
504.0 | 476.0 | 5.8823 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
2.24 | 2.35 | -0.046 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.24 | 5.19 | 5.52 | 4.82 | 3.72 | 4.25 | 4.06 | 4.29 | 4.29 |
存貨周轉率 | 3.21 | 3.63 | 4.02 | 4.63 | 4.59 | 5.70 | 5.48 | 4.59 | 4.27 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.28 | 1.29 | 1.32 | 1.39 | 1.26 | 1.39 | 1.27 | 1.15 | 1.21 | 1.08 | 1.11 | 1.34 | 1.31 | 1.05 | 1.27 |
存貨周轉率 | 0.65 | 0.69 | 0.82 | 0.93 | 0.98 | 1.06 | 0.86 | 0.76 | 0.85 | 0.94 | 1.15 | 1.22 | 1.11 | 1.03 | 1.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.58 | 0.56 | 0.55 | 0.43 | 0.40 | 0.39 | 0.43 | 0.40 |
金融負債(百萬) | 4693 | 764 | 529 | 1823 | 737 | 14 | 28 | 715 | 495 |
營收淨額(百萬) | 38240 | 33765 | 32898 | 26621 | 20110 | 23910 | 19975 | 17428 | 17015 |
利息保障倍數 | 61.86 | 51.38 | 31.11 | 31.68 | 60.95 | 191.84 | 43.08 | 38.22 | 39.78 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 38240 | 33765 | 32898 | 26621 | 20110 | 23910 | 19975 | 17428 | 17015 |
推銷費用(百萬) | 675 | 509 | 689 | 593 | 498 | 694 | 538 | 607 | 530 |
管理費用(百萬) | 496 | 536 | 482 | 405 | 352 | 371 | 370 | 385 | 382 |
研發費(百萬) | 1939 | 1725 | 1454 | 1187 | 1033 | 1007 | 933 | 931 | 889 |
推銷費用率(%) | 1.77 | 1.51 | 2.09 | 2.23 | 2.48 | 2.90 | 2.69 | 3.48 | 3.11 |
管理費用率(%) | 1.30 | 1.59 | 1.47 | 1.52 | 1.75 | 1.55 | 1.85 | 2.21 | 2.25 |
研發費用率(%) | 5.07 | 5.11 | 4.42 | 4.46 | 5.14 | 4.21 | 4.67 | 5.34 | 5.22 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9586 | 9481 | 9548 | 9625 | 9122 | 9552 | 7948 | 7143 | 7727 | 7707 | 8453 | 9010 | 7989 | 6757 | 7087 | 4788 | 5361 | 5111 | 4884 | 4754 |
推銷費用(百萬) | 196 | 175 | 157 | 147 | 122 | 141 | 121 | 125 | 153 | 165 | 188 | 183 | 174 | 130 | 147 | 142 | 139 | 118 | 116 | 126 |
管理費用(百萬) | 139 | 119 | 133 | 105 | 152 | 148 | 114 | 122 | 143 | 113 | 116 | 109 | 111 | 111 | 92 | 90 | 90 | 89 | 89 | 85 |
研發費(百萬) | 438 | 525 | 488 | 488 | 513 | 450 | 390 | 372 | 429 | 342 | 338 | 345 | 317 | 297 | 301 | 271 | 284 | 266 | 255 | 228 |
推銷費用率(%) | 2.04 | 1.85 | 1.64 | 1.53 | 1.34 | 1.48 | 1.52 | 1.75 | 1.98 | 2.14 | 2.22 | 2.03 | 2.18 | 1.92 | 2.07 | 2.97 | 2.59 | 2.31 | 2.38 | 2.65 |
管理費用率(%) | 1.45 | 1.26 | 1.39 | 1.09 | 1.67 | 1.55 | 1.43 | 1.71 | 1.85 | 1.47 | 1.37 | 1.21 | 1.39 | 1.64 | 1.30 | 1.88 | 1.68 | 1.74 | 1.82 | 1.79 |
研發費用率(%) | 4.57 | 5.54 | 5.11 | 5.07 | 5.62 | 4.71 | 4.91 | 5.21 | 5.55 | 4.44 | 4.00 | 3.83 | 3.97 | 4.40 | 4.25 | 5.66 | 5.30 | 5.20 | 5.22 | 4.80 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3596-智易 | O | O | X | X | O | O | X | X | X | X |
13年 | 21.74億 | 61.73% | 61.88% | 0.0% | 368.18% | -1524百萬 | 14.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 117.0 | 10.94% |
2022-05-13 | 112.5 | 10.81% |
2022-05-12 | 109.5 | 11.88% |
2022-05-11 | 111.0 | 12.18% |
2022-05-10 | 110.5 | 12.44% |
2022-05-09 | 109.0 | 12.22% |
2022-05-06 | 109.5 | 10.84% |
2022-05-05 | 121.0 | 11.89% |
2022-05-04 | 124.5 | 11.30% |
2022-05-03 | 127.0 | 11.20% |
2022-04-29 | 128.0 | 11.02% |
2022-04-28 | 127.5 | 11.74% |
2022-04-27 | 132.5 | 11.07% |
2022-04-26 | 132.5 | 11.23% |
2022-04-25 | 126.5 | 12.28% |
2022-04-22 | 130.0 | 11.67% |
2022-04-21 | 125.5 | 10.11% |
2022-04-20 | 125.0 | 9.69% |
2022-04-19 | 121.0 | 8.88% |
2022-04-18 | 116.5 | 8.98% |
2022-04-15 | 116.5 | 9.31% |
2022-04-14 | 122.0 | 9.73% |
2022-04-13 | 119.5 | 9.93% |
2022-04-12 | 120.0 | 10.67% |
2022-04-11 | 124.5 | 10.07% |
2022-04-08 | 125.0 | 9.85% |
2022-04-07 | 119.5 | 9.59% |
2022-04-06 | 122.0 | 9.55% |
2022-04-01 | 121.5 | 9.22% |
2022-03-31 | 121.5 | 9.31% |
2022-03-30 | 121.5 | 9.58% |
2022-03-29 | 121.0 | 9.70% |
2022-03-28 | 118.0 | 10.21% |
2022-03-25 | 121.0 | 9.85% |
2022-03-24 | 117.5 | 9.77% |
2022-03-23 | 115.0 | 10.05% |
2022-03-22 | 116.0 | 10.06% |
2022-03-21 | 115.5 | 10.09% |
2022-03-18 | 114.5 | 10.22% |
2022-03-17 | 115.5 | 10.34% |
2022-03-16 | 113.5 | 10.41% |
2022-03-15 | 112.5 | 10.46% |
2022-03-14 | 113.5 | 10.47% |
2022-03-11 | 111.0 | 10.60% |
2022-03-10 | 110.5 | 10.52% |
2022-03-09 | 108.0 | 10.54% |
2022-03-08 | 107.0 | 10.57% |
2022-03-07 | 111.5 | 10.49% |
2022-03-04 | 113.5 | 10.81% |
2022-03-03 | 115.5 | 10.95% |
2022-03-02 | 114.5 | 11.06% |
2022-03-01 | 117.5 | 10.78% |
2022-02-25 | 114.5 | 10.96% |
2022-02-24 | 117.5 | 11.90% |
2022-02-23 | 123.0 | 12.54% |
2022-02-22 | 124.0 | 12.41% |
2022-02-21 | 123.0 | 12.16% |
2022-02-18 | 125.5 | 12.30% |
2022-02-17 | 125.0 | 11.93% |
2022-02-16 | 127.5 | 11.79% |
2022-02-15 | 123.5 | 11.95% |
2022-02-14 | 123.0 | 12.03% |
2022-02-11 | 125.0 | 12.74% |
2022-02-10 | 127.5 | 12.74% |
2022-02-09 | 128.0 | 12.06% |
2022-02-08 | 126.0 | 12.38% |
2022-02-07 | 126.0 | 12.11% |
2022-01-26 | 123.0 | 11.26% |
2022-01-25 | 119.0 | 11.56% |
2022-01-24 | 121.5 | 11.88% |
2022-01-21 | 119.5 | 12.22% |
2022-01-20 | 124.5 | 12.15% |
2022-01-19 | 124.0 | 12.09% |
2022-01-18 | 124.0 | 12.07% |
2022-01-17 | 125.5 | 12.28% |
2022-01-14 | 121.0 | 12.34% |
2022-01-13 | 122.0 | 12.99% |
2022-01-12 | 122.5 | 13.60% |
2022-01-11 | 119.0 | 13.44% |
2022-01-10 | 123.5 | 14.39% |
2022-01-07 | 125.0 | 14.33% |
2022-01-06 | 128.0 | 15.60% |
2022-01-05 | 129.0 | 15.64% |
2022-01-04 | 134.5 | 14.94% |
2022-01-03 | 129.5 | 14.75% |
2021-12-30 | 127.5 | 15.49% |
2021-12-29 | 129.0 | 15.49% |
2021-12-28 | 125.0 | 16.24% |
2021-12-27 | 126.5 | 16.54% |
2021-12-24 | 124.5 | 16.72% |
2021-12-23 | 124.5 | 17.17% |
2021-12-22 | 127.0 | 17.03% |
2021-12-21 | 126.0 | 16.66% |
2021-12-20 | 125.5 | 17.60% |
2021-12-17 | 125.5 | 17.54% |
2021-12-16 | 127.0 | 17.62% |
2021-12-15 | 125.5 | 17.43% |
2021-12-14 | 114.5 | 12.96% |
2021-12-13 | 116.0 | 13.48% |
2021-12-10 | 114.5 | 13.09% |
2021-12-09 | 113.0 | 12.73% |
2021-12-08 | 108.5 | 13.33% |
2021-12-07 | 110.0 | 13.86% |
2021-12-06 | 107.0 | 14.26% |
2021-12-03 | 107.5 | 14.31% |
2021-12-02 | 108.0 | 14.44% |
2021-12-01 | 110.5 | 14.56% |
2021-11-30 | 110.0 | 14.85% |
2021-11-29 | 105.5 | 14.97% |
2021-11-26 | 106.0 | 15.51% |
2021-11-25 | 107.5 | 16.18% |
2021-11-24 | 108.5 | 16.30% |
2021-11-23 | 110.0 | 16.97% |
2021-11-22 | 115.0 | 18.21% |
2021-11-19 | 116.5 | 18.58% |
2021-11-18 | 112.5 | 17.15% |
2021-11-17 | 111.0 | 17.82% |
2021-11-16 | 114.0 | 19.07% |
2021-11-15 | 119.0 | 20.27% |
2021-11-12 | 114.5 | 18.07% |
2021-11-11 | 113.0 | 18.11% |
2021-11-10 | 115.5 | 18.16% |
2021-11-09 | 114.5 | 18.37% |
2021-11-08 | 115.5 | 18.25% |
2021-11-05 | 113.5 | 17.95% |
2021-11-04 | 115.5 | 16.91% |
2021-11-03 | 105.0 | 15.40% |
2021-11-02 | 102.5 | 15.69% |
2021-11-01 | 108.5 | 15.77% |
2021-10-29 | 105.0 | 13.69% |
2021-10-28 | 105.0 | 13.47% |
2021-10-27 | 105.5 | 14.75% |
2021-10-26 | 101.5 | 13.05% |
2021-10-25 | 98.8 | 12.22% |
2021-10-22 | 99.0 | 12.04% |
2021-10-21 | 95.4 | 10.90% |
2021-10-20 | 94.7 | 10.88% |
2021-10-19 | 92.6 | 10.57% |
2021-10-18 | 90.9 | 10.73% |
2021-10-15 | 91.6 | 10.76% |
2021-10-14 | 91.3 | 10.79% |
2021-10-13 | 90.8 | 10.75% |
2021-10-12 | 93.0 | 10.85% |
2021-10-08 | 95.6 | 10.89% |
2021-10-07 | 95.8 | 10.57% |
2021-10-06 | 90.8 | 10.68% |
2021-10-05 | 92.5 | 10.66% |
2021-10-04 | 90.4 | 10.68% |
2021-10-01 | 89.9 | 10.82% |
2021-09-30 | 93.0 | 10.72% |
2021-09-29 | 93.0 | 10.87% |
2021-09-28 | 94.2 | 11.01% |
2021-09-27 | 92.5 | 11.02% |
2021-09-24 | 90.5 | 10.84% |
2021-09-23 | 90.1 | 10.89% |
2021-09-22 | 90.2 | 10.85% |
2021-09-17 | 90.5 | 10.82% |
2021-09-16 | 89.2 | 10.95% |
2021-09-15 | 89.7 | 11.00% |
2021-09-14 | 90.1 | 10.99% |
2021-09-13 | 90.3 | 10.98% |
2021-09-10 | 91.2 | 11.01% |
2021-09-09 | 90.4 | 10.94% |
2021-09-08 | 88.2 | 11.09% |
2021-09-07 | 90.0 | 11.14% |
2021-09-06 | 90.0 | 11.12% |
2021-09-03 | 91.0 | 11.06% |
2021-09-02 | 89.9 | 11.33% |
2021-09-01 | 92.3 | 11.18% |
2021-08-31 | 92.5 | 11.12% |
2021-08-30 | 93.3 | 11.12% |
2021-08-27 | 90.2 | 11.38% |
2021-08-26 | 90.0 | 11.46% |
2021-08-25 | 91.4 | 11.58% |
2021-08-24 | 90.1 | 11.52% |
2021-08-23 | 90.6 | 11.50% |
2021-08-20 | 89.1 | 11.47% |
2021-08-19 | 89.2 | 11.47% |
2021-08-18 | 89.7 | 11.65% |
2021-08-17 | 89.2 | 11.69% |
2021-08-16 | 89.2 | 11.71% |
2021-08-13 | 89.3 | 11.70% |
2021-08-12 | 90.3 | 11.92% |
2021-08-11 | 88.8 | 12.04% |
2021-08-10 | 91.0 | 11.35% |
2021-08-09 | 92.1 | 11.40% |
2021-08-06 | 93.5 | 10.98% |
2021-08-05 | 94.8 | 10.86% |
2021-08-04 | 95.7 | 10.90% |
2021-08-03 | 96.4 | 10.91% |
2021-08-02 | 96.7 | 10.90% |
2021-07-30 | 97.3 | 10.92% |
2021-07-29 | 97.5 | 11.03% |
2021-07-28 | 98.0 | 10.59% |
2021-07-27 | 99.5 | 10.57% |
2021-07-26 | 102.0 | 12.30% |
2021-07-23 | 109.0 | 12.42% |
2021-07-22 | 108.0 | 12.10% |
2021-07-21 | 109.0 | 12.00% |
2021-07-20 | 104.5 | 11.57% |
2021-07-19 | 107.5 | 12.95% |
2021-07-16 | 109.5 | 12.99% |
2021-07-15 | 108.5 | 11.81% |
2021-07-14 | 108.5 | 12.75% |
2021-07-13 | 102.5 | 10.58% |
2021-07-12 | 103.0 | 10.55% |
2021-07-09 | 100.5 | 10.49% |
2021-07-08 | 102.5 | 10.54% |
2021-07-07 | 103.0 | 10.85% |
2021-07-06 | 103.5 | 11.02% |
2021-07-05 | 104.0 | 10.99% |
2021-07-02 | 102.0 | 11.20% |
2021-07-01 | 103.5 | 11.70% |
2021-06-30 | 106.5 | 11.32% |
2021-06-29 | 106.5 | 10.64% |
2021-06-28 | 102.0 | 9.71% |
2021-06-25 | 99.2 | 9.37% |
2021-06-24 | 97.8 | 9.09% |
2021-06-23 | 98.8 | 8.97% |
2021-06-22 | 96.4 | 8.95% |
2021-06-21 | 96.8 | 9.02% |
2021-06-18 | 99.9 | 8.93% |
2021-06-17 | 99.0 | 8.88% |
2021-06-16 | 99.4 | 8.99% |
2021-06-15 | 99.1 | 9.09% |
2021-06-11 | 99.5 | 9.05% |
2021-06-10 | 100.5 | 8.75% |
2021-06-09 | 98.0 | 8.66% |
2021-06-08 | 97.4 | 8.74% |
2021-06-07 | 96.5 | 8.92% |
2021-06-04 | 98.3 | 8.86% |
2021-06-03 | 100.0 | 8.90% |
2021-06-02 | 97.5 | 8.67% |
2021-06-01 | 96.4 | 9.31% |
2021-05-31 | 96.9 | 9.30% |
2021-05-28 | 94.8 | 9.22% |
2021-05-27 | 94.7 | 9.23% |
2021-05-26 | 92.5 | 9.18% |
2021-05-25 | 93.1 | 9.27% |
2021-05-24 | 93.2 | 8.98% |
智易(3596.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
智易(3596.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3596)智易之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
智易(3596)個股即時資訊- 成交價: 111.00, 漲跌: +0.50.
3596智易股價及個股總覽,111.00漲跌幅+0.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
智易(3596) 上市股票, 股價119.0, 漲跌8.0, 提供股價走勢, 以及智易(3596)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有智易的相關 ...
智易(3596)上市通信網路,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...
智易(3596)個股即時資訊- 成交價: 110.00, 漲跌: -1.00.
3596智易現金股利殖利率6.21%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.