| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 199.0 (-3.86%) | 2879 (59.8%) | 809 | 28.1 | 1.31% | 5.19% | 19.5% |
| 2025-07-03 | 207.0 (2.22%) | 1801 (9.39%) | 583 | 32.37 | 0.82% | 5.03% | 18.85% |
| 2025-07-02 | 202.5 (2.02%) | 1646 (-48.76%) | 460 | 27.95 | 0.75% | 6.03% | 18.89% |
| 2025-07-01 | 198.5 (-1.0%) | 3214 (68.84%) | 763 | 23.74 | 1.46% | 6.57% | 19.41% |
| 2025-06-30 | 200.5 (0.5%) | 1903 (-24.67%) | 499 | 26.22 | 0.86% | 7.31% | 19.87% |
| 2025-06-27 | 199.5 (1.01%) | 2527 (-36.74%) | 689 | 27.27 | 1.15% | 7.07% | 20.2% |
| 2025-06-26 | 197.5 (-0.5%) | 3995 (40.83%) | 881 | 22.05 | 1.81% | 7.22% | 20.54% |
| 2025-06-25 | 198.5 (3.12%) | 2836 (-41.47%) | 803 | 28.31 | 1.29% | 6.58% | 20.11% |
| 2025-06-24 | 192.5 (-1.28%) | 4846 (253.7%) | 931 | 19.21 | 2.2% | 6.36% | 19.35% |
| 2025-06-23 | 195.0 (1.04%) | 1370 (-52.01%) | 410 | 29.93 | 0.62% | 5.09% | 17.78% |
| 2025-06-20 | 193.0 (-1.03%) | 2855 (9.7%) | 667 | 23.36 | 1.3% | 4.89% | 17.6% |
| 2025-06-19 | 195.0 (1.04%) | 2603 (11.54%) | 702 | 26.97 | 1.18% | 4.12% | 16.8% |
| 2025-06-18 | 193.0 (0.0%) | 2333 (13.99%) | 781 | 33.48 | 1.06% | 3.35% | 16.18% |
| 2025-06-17 | 193.0 (0.26%) | 2047 (116.3%) | 618 | 30.19 | 0.93% | 2.8% | 15.68% |
| 2025-06-16 | 192.5 (0.0%) | 946 (-18.15%) | 261 | 27.59 | 0.43% | 2.31% | 15.34% |
| 2025-06-13 | 192.5 (-2.28%) | 1156 (27.65%) | 246 | 21.28 | 0.52% | 2.34% | 15.29% |
| 2025-06-12 | 197.0 (0.0%) | 906 (-19.25%) | 265 | 29.25 | 0.41% | 2.48% | 15.26% |
| 2025-06-11 | 197.0 (0.77%) | 1122 (17.95%) | 313 | 27.9 | 0.51% | 2.93% | 15.68% |
| 2025-06-10 | 195.5 (1.82%) | 951 (-7.23%) | 243 | 25.55 | 0.43% | 3.68% | 15.98% |
| 2025-06-09 | 192.0 (-2.29%) | 1025 (-29.54%) | 333 | 32.49 | 0.47% | 5.17% | 16.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 196.5 (-0.25%) | 1455 (-23.19%) | 459 | 31.55 | 0.66% | 5.9% | 17.69% |
| 2025-06-05 | 197.0 (-0.51%) | 1894 (-31.77%) | 488 | 25.77 | 0.86% | 6.73% | 17.39% |
| 2025-06-04 | 198.0 (0.25%) | 2777 (-34.56%) | 897 | 32.3 | 1.26% | 7.24% | 16.86% |
| 2025-06-03 | 197.5 (-2.23%) | 4243 (60.98%) | 809 | 19.07 | 1.93% | 6.51% | 16.05% |
| 2025-06-02 | 202.0 (-5.61%) | 2636 (-19.4%) | 347 | 13.16 | 1.2% | 5.22% | 14.71% |
| 2025-05-29 | 214.0 (1.18%) | 3270 (7.64%) | 946 | 28.93 | 1.48% | 4.46% | 14.78% |
| 2025-05-28 | 211.5 (1.2%) | 3038 (162.78%) | 931 | 30.65 | 1.38% | 3.48% | 14.12% |
| 2025-05-27 | 209.0 (-2.56%) | 1156 (-17.44%) | 274 | 23.7 | 0.52% | 2.66% | 13.5% |
| 2025-05-26 | 214.5 (-2.05%) | 1400 (45.91%) | 525 | 37.5 | 0.64% | 2.69% | 13.86% |
| 2025-05-23 | 219.0 (-0.23%) | 959 (-13.16%) | 339 | 35.35 | 0.44% | 2.65% | 14.49% |
| 2025-05-22 | 219.5 (0.46%) | 1105 (-11.11%) | 378 | 34.21 | 0.5% | 2.59% | 15.39% |
| 2025-05-21 | 218.5 (1.39%) | 1243 (2.23%) | 405 | 32.58 | 0.56% | 2.58% | 17.05% |
| 2025-05-20 | 215.5 (-1.82%) | 1216 (-7.2%) | 378 | 31.09 | 0.55% | 2.85% | 19.58% |
| 2025-05-19 | 219.5 (-2.23%) | 1310 (56.13%) | 565 | 43.13 | 0.59% | 3.11% | 20.77% |
| 2025-05-16 | 224.5 (-0.22%) | 839 (-21.66%) | 262 | 31.23 | 0.38% | 3.85% | 20.83% |
| 2025-05-15 | 225.0 (0.0%) | 1071 (-41.63%) | 364 | 33.99 | 0.49% | 4.74% | 20.98% |
| 2025-05-14 | 225.0 (1.35%) | 1835 (2.56%) | 831 | 45.29 | 0.83% | 4.61% | 21.16% |
| 2025-05-13 | 222.0 (-1.99%) | 1789 (-39.13%) | 719 | 40.19 | 0.81% | 4.11% | 21.07% |
| 2025-05-12 | 226.5 (-3.62%) | 2940 (4.72%) | 1037 | 35.27 | 1.33% | 3.75% | 21.06% |
| 2025-05-09 | 235.0 (5.15%) | 2808 (259.0%) | 1325 | 47.19 | 1.27% | 2.99% | 20.91% |
| 2025-05-08 | 223.5 (0.68%) | 782 (7.09%) | 265 | 33.89 | 0.35% | 2.99% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 222.0 (-1.11%) | 730 (-27.14%) | 283 | 38.77 | 0.33% | 3.46% | 20.57% |
| 2025-05-06 | 224.5 (1.35%) | 1002 (-21.48%) | 301 | 30.04 | 0.45% | 3.89% | 21.45% |
| 2025-05-05 | 221.5 (-2.42%) | 1276 (-54.2%) | 382 | 29.94 | 0.58% | 4.31% | 21.33% |
| 2025-05-02 | 227.0 (-3.81%) | 2787 (52.5%) | 1218 | 43.7 | 1.26% | 5.01% | 21.24% |
| 2025-04-30 | 236.0 (0.0%) | 1828 (9.47%) | 787 | 43.05 | 0.83% | 5.08% | 21.05% |
| 2025-04-29 | 236.0 (1.29%) | 1670 (-13.88%) | 639 | 38.26 | 0.76% | 6.4% | 21.2% |
| 2025-04-28 | 233.0 (0.65%) | 1939 (-30.91%) | 941 | 48.53 | 0.88% | 8.74% | 21.76% |
| 2025-04-25 | 231.5 (1.98%) | 2807 (-4.66%) | 1376 | 49.02 | 1.27% | 9.6% | 23.24% |
| 2025-04-24 | 227.0 (-2.37%) | 2944 (-38.01%) | 1372 | 46.6 | 1.34% | 8.98% | 22.66% |
| 2025-04-23 | 232.5 (-3.33%) | 4749 (-30.34%) | 3013 | 63.44 | 2.16% | 8.18% | 22.27% |
| 2025-04-22 | 240.5 (-1.03%) | 6818 (77.68%) | 4630 | 67.91 | 3.09% | 6.69% | 20.87% |
| 2025-04-21 | 243.0 (9.21%) | 3837 (165.83%) | 1724 | 44.93 | 1.74% | 4.34% | 18.92% |
| 2025-04-18 | 222.5 (4.46%) | 1443 (22.38%) | 613 | 42.48 | 0.65% | 3.4% | 18.71% |
| 2025-04-17 | 213.0 (-2.74%) | 1179 (-19.73%) | 462 | 39.19 | 0.54% | 3.93% | 18.75% |
| 2025-04-16 | 219.0 (-0.45%) | 1469 (-9.62%) | 614 | 41.8 | 0.67% | 3.57% | 18.94% |
| 2025-04-15 | 220.0 (6.28%) | 1625 (-8.01%) | 590 | 36.31 | 0.74% | 4.02% | 19.21% |
| 2025-04-14 | 207.0 (3.76%) | 1767 (-32.59%) | 865 | 48.95 | 0.8% | 4.49% | 19.11% |
| 2025-04-11 | 199.5 (1.53%) | 2622 (568.27%) | 1424 | 54.31 | 1.19% | 4.02% | 18.87% |
| 2025-04-10 | 196.5 (9.78%) | 392 (-83.97%) | 8 | 2.04 | 0.18% | 3.32% | 18.67% |
| 2025-04-09 | 179.0 (-6.04%) | 2448 (-8.13%) | 1117 | 45.63 | 1.11% | 4.22% | 19.48% |
| 2025-04-08 | 190.5 (-6.39%) | 2664 (260.36%) | 769 | 28.87 | 1.21% | 4.08% | 19.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 203.5 (-9.96%) | 739 (-31.29%) | 43 | 5.82 | 0.34% | 4.19% | 19.04% |
| 2025-04-02 | 226.0 (0.0%) | 1076 (-54.82%) | 490 | 45.54 | 0.49% | 6.22% | 19.95% |
| 2025-04-01 | 226.0 (0.44%) | 2382 (11.27%) | 1134 | 47.61 | 1.08% | 6.43% | 20.73% |
| 2025-03-31 | 225.0 (-1.75%) | 2140 (-26.36%) | 849 | 39.67 | 0.97% | 6.29% | 21.92% |
| 2025-03-28 | 229.0 (-1.93%) | 2906 (-44.19%) | 905 | 31.14 | 1.32% | 6.08% | 22.4% |
| 2025-03-27 | 233.5 (3.78%) | 5208 (240.18%) | 2025 | 38.88 | 2.36% | 5.9% | 21.59% |
| 2025-03-26 | 225.0 (-1.1%) | 1531 (-26.64%) | 339 | 22.14 | 0.69% | 5.06% | 19.5% |
| 2025-03-25 | 227.5 (3.64%) | 2086 (25.66%) | 523 | 25.07 | 0.95% | 5.07% | 19.0% |
| 2025-03-24 | 219.5 (-0.9%) | 1660 (-33.85%) | 362 | 21.81 | 0.75% | 4.85% | 18.37% |
| 2025-03-21 | 221.5 (-0.23%) | 2510 (-25.57%) | 708 | 28.21 | 1.14% | 5.03% | 17.91% |
| 2025-03-20 | 222.0 (4.72%) | 3373 (117.65%) | 1005 | 29.8 | 1.53% | 4.53% | 17.09% |
| 2025-03-19 | 212.0 (-0.24%) | 1549 (-3.05%) | 457 | 29.5 | 0.7% | 3.56% | 15.86% |
| 2025-03-18 | 212.5 (0.95%) | 1598 (-22.1%) | 286 | 17.9 | 0.73% | 3.85% | 15.44% |
| 2025-03-17 | 210.5 (3.19%) | 2052 (45.88%) | 629 | 30.65 | 0.93% | 4.11% | 14.95% |
| 2025-03-14 | 204.0 (-2.86%) | 1406 (14.02%) | 509 | 36.2 | 0.64% | 4.09% | 14.4% |
| 2025-03-13 | 210.0 (0.72%) | 1233 (-43.65%) | 391 | 31.71 | 0.56% | 4.42% | 14.48% |
| 2025-03-12 | 208.5 (1.21%) | 2189 (0.87%) | 733 | 33.49 | 0.99% | 5.1% | 14.49% |
| 2025-03-11 | 206.0 (1.48%) | 2170 (8.19%) | 684 | 31.52 | 0.98% | 5.39% | 14.08% |
| 2025-03-10 | 203.0 (-3.56%) | 2006 (-6.67%) | 588 | 29.31 | 0.91% | 6.67% | 14.18% |
| 2025-03-07 | 210.5 (-0.71%) | 2149 (-21.32%) | 845 | 39.32 | 0.98% | 7.21% | 13.87% |
| 2025-03-06 | 212.0 (1.44%) | 2732 (-2.79%) | 758 | 27.75 | 1.24% | 6.74% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 209.0 (1.46%) | 2810 (-43.76%) | 1106 | 39.36 | 1.28% | 5.77% | 13.65% |
| 2025-03-04 | 206.0 (4.04%) | 4997 (56.17%) | 2326 | 46.55 | 2.27% | 4.7% | 13.31% |
| 2025-03-03 | 198.0 (4.76%) | 3200 (185.78%) | 684 | 21.38 | 1.45% | 2.74% | 11.85% |
| 2025-02-27 | 189.0 (1.89%) | 1119 (87.32%) | 269 | 24.04 | 0.51% | 1.58% | 10.87% |
| 2025-02-26 | 185.5 (-1.07%) | 597 (35.7%) | 135 | 22.61 | 0.27% | 1.39% | 10.7% |
| 2025-02-25 | 187.5 (-1.83%) | 440 (-36.2%) | 60 | 13.64 | 0.2% | 1.42% | 10.91% |
| 2025-02-24 | 191.0 (-0.52%) | 690 (8.24%) | 127 | 18.41 | 0.31% | 1.51% | 11.86% |
| 2025-02-21 | 192.0 (0.26%) | 637 (-9.56%) | 80 | 12.56 | 0.29% | 1.43% | 12.3% |
| 2025-02-20 | 191.5 (0.79%) | 705 (5.89%) | 190 | 26.95 | 0.32% | 1.53% | 12.66% |
| 2025-02-19 | 190.0 (0.0%) | 666 (6.1%) | 107 | 16.07 | 0.3% | 1.92% | 13.05% |
| 2025-02-18 | 190.0 (-0.78%) | 627 (21.47%) | 128 | 20.41 | 0.28% | 2.19% | 13.35% |
| 2025-02-17 | 191.5 (0.79%) | 516 (-38.94%) | 100 | 19.38 | 0.23% | 2.48% | 14.04% |
| 2025-02-14 | 190.0 (-2.81%) | 846 (-46.53%) | 188 | 22.22 | 0.38% | 3.34% | 16.72% |
| 2025-02-13 | 195.5 (0.77%) | 1583 (26.19%) | 502 | 31.71 | 0.72% | 3.55% | 17.45% |
| 2025-02-12 | 194.0 (2.11%) | 1254 (-1.52%) | 263 | 20.97 | 0.57% | 3.6% | 18.13% |
| 2025-02-11 | 190.0 (1.06%) | 1273 (-46.95%) | 340 | 26.71 | 0.58% | 4.26% | 18.29% |
| 2025-02-10 | 188.0 (-4.08%) | 2401 (83.62%) | 576 | 23.99 | 1.09% | 4.62% | 18.45% |
| 2025-02-07 | 196.0 (-0.51%) | 1307 (-22.7%) | 266 | 20.35 | 0.59% | 4.34% | 18.15% |
| 2025-02-06 | 197.0 (0.0%) | 1691 (-37.77%) | 493 | 29.15 | 0.77% | 4.21% | 17.78% |
| 2025-02-05 | 197.0 (3.68%) | 2718 (31.61%) | 689 | 25.35 | 1.23% | 3.79% | 17.31% |
| 2025-02-04 | 190.0 (2.7%) | 2065 (16.03%) | 507 | 24.55 | 0.94% | 3.03% | 16.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 185.0 (3.06%) | 1780 (74.13%) | 522 | 29.33 | 0.81% | 3.24% | 16.0% |
| 2025-01-22 | 179.5 (2.28%) | 1022 (34.65%) | 196 | 19.18 | 0.46% | 3.19% | 15.58% |
| 2025-01-21 | 175.5 (-3.04%) | 759 (-27.81%) | 155 | 20.42 | 0.34% | 3.37% | 15.67% |
| 2025-01-20 | 181.0 (1.69%) | 1051 (-58.47%) | 384 | 36.54 | 0.48% | 3.74% | 15.91% |
| 2025-01-17 | 178.0 (-0.84%) | 2532 (52.58%) | 631 | 24.92 | 1.15% | 3.86% | 16.68% |
| 2025-01-16 | 179.5 (0.84%) | 1659 (15.77%) | 646 | 38.94 | 0.75% | 3.7% | 16.71% |
| 2025-01-15 | 178.0 (1.42%) | 1433 (-8.96%) | 446 | 31.12 | 0.65% | 5.85% | 16.67% |
| 2025-01-14 | 175.5 (2.03%) | 1574 (20.16%) | 527 | 33.48 | 0.71% | 6.31% | 16.63% |
| 2025-01-13 | 172.0 (-2.82%) | 1310 (-39.47%) | 438 | 33.44 | 0.59% | 7.0% | 16.59% |
| 2025-01-10 | 177.0 (4.73%) | 2165 (-66.26%) | 795 | 36.72 | 0.98% | 7.14% | 16.29% |
| 2025-01-09 | 169.0 (-7.9%) | 6417 (162.07%) | 3461 | 53.93 | 2.91% | 6.9% | 15.66% |
| 2025-01-08 | 183.5 (1.1%) | 2448 (-20.54%) | 536 | 21.9 | 1.11% | 4.77% | 13.01% |
| 2025-01-07 | 181.5 (2.54%) | 3081 (90.34%) | 1047 | 33.98 | 1.4% | 3.88% | 12.3% |
| 2025-01-06 | 177.0 (1.72%) | 1619 (-0.72%) | 456 | 28.17 | 0.73% | 2.78% | 11.39% |
| 2025-01-03 | 174.0 (-1.69%) | 1630 (-5.59%) | 420 | 25.77 | 0.74% | 2.39% | 11.21% |
| 2025-01-02 | 177.0 (0.85%) | 1727 (244.91%) | 469 | 27.16 | 0.78% | 2.16% | 10.89% |
| 2024-12-31 | 175.5 (-1.4%) | 500 (-22.94%) | 106 | 21.2 | 0.23% | 1.77% | 10.96% |
| 2024-12-30 | 178.0 (0.85%) | 649 (-13.21%) | 198 | 30.51 | 0.29% | 2.1% | 11.52% |
| 2024-12-27 | 176.5 (-1.67%) | 748 (-34.18%) | 182 | 24.33 | 0.34% | 2.38% | 12.82% |
| 2024-12-26 | 179.5 (2.57%) | 1137 (33.01%) | 321 | 28.23 | 0.52% | 3.29% | 13.32% |
| 2024-12-25 | 175.0 (0.86%) | 855 (-30.38%) | 217 | 25.38 | 0.39% | 3.96% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 173.5 (-1.98%) | 1228 (-4.21%) | 391 | 31.84 | 0.56% | 4.28% | 13.24% |
| 2024-12-23 | 177.0 (0.28%) | 1282 (-53.33%) | 366 | 28.55 | 0.58% | 4.34% | 13.05% |
| 2024-12-20 | 176.5 (0.28%) | 2748 (5.16%) | 1285 | 46.76 | 1.25% | 4.43% | 13.15% |
| 2024-12-19 | 176.0 (1.73%) | 2613 (67.4%) | 984 | 37.66 | 1.19% | 3.48% | 12.26% |
| 2024-12-18 | 173.0 (3.28%) | 1561 (15.78%) | 441 | 28.25 | 0.71% | 2.64% | 11.6% |
| 2024-12-17 | 167.5 (2.76%) | 1348 (-9.09%) | 266 | 19.73 | 0.61% | 2.2% | 11.65% |
| 2024-12-16 | 163.0 (-2.98%) | 1483 (125.91%) | 328 | 22.12 | 0.67% | 1.98% | 12.3% |
| 2024-12-13 | 168.0 (-2.04%) | 656 (-14.28%) | 207 | 31.55 | 0.3% | 1.8% | 12.75% |
| 2024-12-12 | 171.5 (0.29%) | 765 (29.34%) | 162 | 21.18 | 0.35% | 2.05% | 13.22% |
| 2024-12-11 | 171.0 (-1.72%) | 592 (-31.64%) | 229 | 38.68 | 0.27% | 2.13% | 13.35% |
| 2024-12-10 | 174.0 (2.65%) | 866 (-20.63%) | 188 | 21.71 | 0.39% | 2.71% | 13.81% |
| 2024-12-09 | 169.5 (-3.69%) | 1091 (-9.6%) | 327 | 29.97 | 0.5% | 3.11% | 14.2% |
| 2024-12-06 | 176.0 (0.57%) | 1207 (28.08%) | 247 | 20.46 | 0.55% | 4.21% | 14.59% |
| 2024-12-05 | 175.0 (0.29%) | 942 (-49.4%) | 319 | 33.86 | 0.43% | 4.5% | 14.93% |
| 2024-12-04 | 174.5 (2.05%) | 1863 (6.27%) | 649 | 34.84 | 0.85% | 4.54% | 16.82% |
| 2024-12-03 | 171.0 (-1.72%) | 1753 (-49.98%) | 616 | 35.14 | 0.8% | 4.05% | 18.39% |
| 2024-12-02 | 174.0 (5.14%) | 3504 (89.8%) | 1494 | 42.64 | 1.59% | 3.62% | 18.6% |
| 2024-11-29 | 165.5 (0.61%) | 1846 (77.76%) | 570 | 30.88 | 0.84% | 2.72% | 17.54% |
| 2024-11-28 | 164.5 (-2.08%) | 1038 (33.03%) | 307 | 29.58 | 0.47% | 2.23% | 17.8% |
| 2024-11-27 | 168.0 (-2.33%) | 780 (-3.67%) | 202 | 25.9 | 0.35% | 2.29% | 17.71% |
| 2024-11-26 | 172.0 (-0.58%) | 810 (-46.34%) | 195 | 24.07 | 0.37% | 2.69% | 17.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 173.0 (3.59%) | 1510 (93.18%) | 351 | 23.25 | 0.69% | 3.59% | 17.85% |
| 2024-11-22 | 167.0 (0.6%) | 782 (-32.27%) | 247 | 31.59 | 0.35% | 4.02% | 17.63% |
| 2024-11-21 | 166.0 (1.22%) | 1154 (-30.83%) | 444 | 38.47 | 0.52% | 4.44% | 18.32% |
| 2024-11-20 | 164.0 (-3.53%) | 1669 (-40.12%) | 492 | 29.48 | 0.76% | 4.39% | 18.31% |
| 2024-11-19 | 170.0 (1.49%) | 2787 (12.72%) | 1168 | 41.91 | 1.26% | 4.36% | 18.15% |
| 2024-11-18 | 167.5 (-5.37%) | 2473 (46.2%) | 698 | 28.22 | 1.12% | 3.88% | 17.27% |
| 2024-11-15 | 177.0 (-2.75%) | 1691 (59.48%) | 561 | 33.18 | 0.77% | 3.64% | 16.51% |
| 2024-11-14 | 182.0 (0.28%) | 1060 (-33.59%) | 275 | 25.94 | 0.48% | 3.77% | 16.59% |
| 2024-11-13 | 181.5 (0.55%) | 1597 (-7.11%) | 502 | 31.43 | 0.72% | 5.6% | 17.16% |
| 2024-11-12 | 180.5 (0.28%) | 1719 (-12.23%) | 331 | 19.26 | 0.78% | 7.29% | 16.77% |
| 2024-11-11 | 180.0 (1.69%) | 1959 (-0.1%) | 589 | 30.07 | 0.89% | 7.52% | 16.48% |
| 2024-11-08 | 177.0 (-0.84%) | 1961 (-61.66%) | 552 | 28.15 | 0.89% | 7.16% | 15.98% |
| 2024-11-07 | 178.5 (3.48%) | 5114 (-3.69%) | 1961 | 38.35 | 2.32% | 7.37% | 15.62% |
| 2024-11-06 | 172.5 (6.15%) | 5311 (139.49%) | 1129 | 21.26 | 2.41% | 5.43% | 13.76% |
| 2024-11-05 | 162.5 (2.52%) | 2217 (88.11%) | 489 | 22.06 | 1.01% | 3.56% | 11.99% |
| 2024-11-04 | 158.5 (-1.86%) | 1178 (-51.31%) | 345 | 29.29 | 0.53% | 2.87% | 11.31% |
| 2024-11-01 | 161.5 (2.22%) | 2421 (188.61%) | 274 | 11.32 | 1.1% | 2.8% | 11.02% |
| 2024-10-30 | 158.0 (0.0%) | 838 (-28.99%) | 258 | 30.79 | 0.38% | 2.74% | 10.14% |
| 2024-10-29 | 158.0 (1.28%) | 1181 (68.83%) | 271 | 22.95 | 0.54% | 2.89% | 10.16% |
| 2024-10-28 | 156.0 (-0.95%) | 699 (-32.06%) | 147 | 21.03 | 0.32% | 2.95% | 10.04% |
| 2024-10-25 | 157.5 (1.61%) | 1029 (-55.18%) | 155 | 15.06 | 0.47% | 3.01% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 155.0 (-2.21%) | 2298 (99.67%) | 476 | 20.71 | 1.04% | 2.9% | 10.13% |
| 2024-10-23 | 158.5 (0.32%) | 1150 (-12.38%) | 242 | 21.04 | 0.52% | 2.71% | 9.83% |
| 2024-10-22 | 158.0 (1.28%) | 1313 (55.03%) | 181 | 13.79 | 0.6% | 3.24% | 9.69% |
| 2024-10-21 | 156.0 (0.97%) | 847 (8.07%) | 134 | 15.82 | 0.38% | 2.98% | 9.63% |
| 2024-10-18 | 154.5 (-0.96%) | 784 (-58.44%) | 142 | 18.11 | 0.36% | 3.08% | 10.04% |
| 2024-10-17 | 156.0 (0.97%) | 1886 (-18.64%) | 398 | 21.1 | 0.86% | 3.12% | 9.87% |
| 2024-10-16 | 154.5 (2.32%) | 2318 (218.59%) | 668 | 28.82 | 1.05% | 2.79% | 9.25% |
| 2024-10-15 | 151.0 (0.0%) | 727 (-32.75%) | 148 | 20.36 | 0.33% | 2.2% | 8.35% |
| 2024-10-14 | 151.0 (1.68%) | 1082 (25.77%) | 340 | 31.42 | 0.49% | 2.51% | 8.25% |
| 2024-10-11 | 148.5 (1.02%) | 860 (-26.43%) | 136 | 15.81 | 0.39% | 2.34% | 7.96% |
| 2024-10-09 | 147.0 (-2.33%) | 1169 (15.79%) | 333 | 28.49 | 0.53% | 2.2% | 7.78% |
| 2024-10-08 | 150.5 (-0.33%) | 1010 (-27.81%) | 77 | 7.62 | 0.46% | 1.89% | 7.46% |
| 2024-10-07 | 151.0 (3.07%) | 1399 (94.62%) | 250 | 17.87 | 0.63% | 1.83% | 7.26% |
| 2024-10-04 | 146.5 (0.0%) | 718 (29.64%) | 102 | 14.21 | 0.33% | 1.61% | 7.07% |
| 2024-10-01 | 146.5 (3.17%) | 554 (15.65%) | 73 | 13.18 | 0.25% | 1.69% | 6.84% |
| 2024-09-30 | 142.0 (-1.73%) | 479 (-45.28%) | 64 | 13.36 | 0.22% | 1.91% | 6.74% |
| 2024-09-27 | 144.5 (-1.7%) | 876 (-5.43%) | 139 | 15.87 | 0.4% | 2.44% | 6.68% |
| 2024-09-26 | 147.0 (-0.34%) | 926 (4.86%) | 191 | 20.63 | 0.42% | 2.41% | 6.37% |
| 2024-09-25 | 147.5 (0.34%) | 883 (-15.42%) | 192 | 21.74 | 0.4% | 2.53% | 6.07% |
| 2024-09-24 | 147.0 (-2.0%) | 1044 (-36.17%) | 255 | 24.43 | 0.47% | 2.93% | 5.81% |
| 2024-09-23 | 150.0 (3.45%) | 1636 (98.53%) | 272 | 16.63 | 0.74% | 2.64% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 145.0 (0.35%) | 824 (-30.51%) | 186 | 22.57 | 0.37% | 2.13% | 4.91% |
| 2024-09-19 | 144.5 (3.58%) | 1186 (-32.49%) | 288 | 24.28 | 0.54% | 1.91% | 4.74% |
| 2024-09-18 | 139.5 (-1.76%) | 1757 (328.6%) | 410 | 23.34 | 0.8% | 1.6% | 4.47% |
| 2024-09-16 | 142.0 (1.07%) | 410 (-21.46%) | 106 | 25.85 | 0.19% | 1.01% | 4.01% |
| 2024-09-13 | 140.5 (1.81%) | 522 (60.0%) | 97 | 18.58 | 0.24% | 1.03% | 4.48% |
| 2024-09-12 | 138.0 (0.0%) | 326 (-36.27%) | 67 | 20.55 | 0.15% | 1.0% | 4.57% |
| 2024-09-11 | 138.0 (2.22%) | 512 (13.2%) | 127 | 24.8 | 0.23% | 1.11% | 4.72% |
| 2024-09-10 | 135.0 (-1.1%) | 452 (0.34%) | 104 | 23.01 | 0.21% | 1.32% | 4.77% |
| 2024-09-09 | 136.5 (-1.44%) | 450 (-3.37%) | 136 | 30.22 | 0.2% | 1.22% | 4.86% |
| 2024-09-06 | 138.5 (0.36%) | 466 (-17.71%) | 134 | 28.76 | 0.21% | 1.16% | 5.07% |
| 2024-09-05 | 138.0 (-0.36%) | 566 (-42.08%) | 110 | 19.43 | 0.26% | 1.11% | 5.17% |
| 2024-09-04 | 138.5 (-4.81%) | 978 (328.24%) | 247 | 25.26 | 0.44% | 0.94% | 5.33% |
| 2024-09-03 | 145.5 (-0.34%) | 228 (-27.95%) | 27 | 11.84 | 0.1% | 0.61% | 5.41% |
| 2024-09-02 | 146.0 (-0.34%) | 317 (-8.61%) | 66 | 20.82 | 0.14% | 0.65% | 6.56% |
| 2024-08-30 | 146.5 (0.0%) | 347 (65.6%) | 34 | 9.8 | 0.16% | 0.67% | 7.62% |
| 2024-08-29 | 146.5 (0.0%) | 209 (-15.69%) | 32 | 15.31 | 0.1% | 0.67% | 7.9% |
| 2024-08-28 | 146.5 (-0.34%) | 248 (-20.7%) | 53 | 21.37 | 0.11% | 0.78% | 8.08% |
| 2024-08-27 | 147.0 (1.03%) | 313 (-12.87%) | 48 | 15.34 | 0.14% | 0.93% | 8.46% |
| 2024-08-26 | 145.5 (-0.34%) | 359 (2.13%) | 40 | 11.14 | 0.16% | 1.13% | 8.84% |
| 2024-08-23 | 146.0 (0.34%) | 352 (-19.86%) | 63 | 17.9 | 0.16% | 1.62% | 9.69% |
| 2024-08-22 | 145.5 (-1.36%) | 439 (-25.02%) | 94 | 21.41 | 0.2% | 1.79% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 147.5 (0.68%) | 586 (-21.6%) | 99 | 16.89 | 0.27% | 1.89% | 10.47% |
| 2024-08-20 | 146.5 (-0.34%) | 747 (-48.18%) | 179 | 23.96 | 0.34% | 1.9% | 11.33% |
| 2024-08-19 | 147.0 (2.44%) | 1442 (99.5%) | 273 | 18.93 | 0.65% | 1.86% | 11.52% |
| 2024-08-16 | 143.5 (1.06%) | 723 (10.15%) | 151 | 20.89 | 0.33% | 1.62% | 11.89% |
| 2024-08-15 | 142.0 (-2.07%) | 656 (6.29%) | 116 | 17.68 | 0.3% | 1.6% | 12.29% |
| 2024-08-14 | 145.0 (1.4%) | 617 (-5.97%) | 98 | 15.88 | 0.28% | 1.72% | 13.57% |
| 2024-08-13 | 143.0 (-0.35%) | 656 (-27.8%) | 156 | 23.78 | 0.3% | 1.97% | 17.86% |
| 2024-08-12 | 143.5 (2.14%) | 909 (32.02%) | 219 | 24.09 | 0.41% | 2.93% | 18.92% |
| 2024-08-09 | 140.5 (3.31%) | 689 (-24.85%) | 172 | 24.96 | 0.31% | 3.71% | 19.33% |
| 2024-08-08 | 136.0 (-1.09%) | 917 (-21.27%) | 362 | 39.48 | 0.42% | 3.84% | 19.65% |
| 2024-08-07 | 137.5 (4.96%) | 1164 (-57.88%) | 443 | 38.06 | 0.53% | 3.69% | 20.51% |
| 2024-08-06 | 131.0 (-1.87%) | 2765 (4.4%) | 997 | 36.06 | 1.25% | 3.67% | 21.06% |
| 2024-08-05 | 133.5 (-7.61%) | 2649 (174.75%) | 640 | 24.16 | 1.2% | 2.93% | 20.39% |
| 2024-08-02 | 144.5 (-3.02%) | 964 (61.53%) | 286 | 29.67 | 0.44% | 2.74% | 19.77% |
| 2024-08-01 | 149.0 (1.36%) | 596 (-45.9%) | 129 | 21.64 | 0.27% | 2.88% | 20.27% |
| 2024-07-31 | 147.0 (0.68%) | 1103 (-3.8%) | 300 | 27.2 | 0.5% | 3.17% | 20.51% |
| 2024-07-30 | 146.0 (-0.68%) | 1146 (-48.72%) | 465 | 40.58 | 0.52% | 3.79% | 20.54% |
| 2024-07-29 | 147.0 (2.44%) | 2236 (76.09%) | 699 | 31.26 | 1.01% | 3.8% | 20.58% |
| 2024-07-26 | 143.5 (-0.69%) | 1270 (4.06%) | 296 | 23.31 | 0.58% | 3.82% | 19.92% |
| 2024-07-23 | 144.5 (2.85%) | 1220 (-50.77%) | 259 | 21.23 | 0.55% | 3.97% | 19.86% |
| 2024-07-22 | 140.5 (-4.42%) | 2479 (111.01%) | 570 | 22.99 | 1.13% | 4.99% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 147.0 (-0.34%) | 1175 (-48.15%) | 252 | 21.45 | 0.53% | 8.44% | 19.32% |
| 2024-07-18 | 147.5 (-1.67%) | 2266 (41.32%) | 319 | 14.08 | 1.03% | 9.26% | 19.62% |
| 2024-07-17 | 150.0 (0.67%) | 1603 (-53.89%) | 341 | 21.27 | 0.73% | 9.05% | 19.6% |
| 2024-07-16 | 149.0 (3.47%) | 3478 (-65.47%) | 473 | 13.6 | 1.58% | 8.96% | 19.4% |
| 2024-07-15 | 144.0 (-11.11%) | 10074 (236.99%) | 648 | 6.43 | 4.57% | 8.65% | 18.39% |
| 2024-07-12 | 162.0 (-0.31%) | 2989 (65.41%) | 299 | 10.0 | 1.36% | 5.16% | 14.51% |
| 2024-07-11 | 162.5 (-0.31%) | 1807 (29.31%) | 120 | 6.64 | 0.82% | 4.39% | 13.85% |
| 2024-07-10 | 163.0 (0.0%) | 1397 (-50.21%) | 170 | 12.17 | 0.63% | 4.15% | 13.31% |
| 2024-07-09 | 163.0 (-1.81%) | 2806 (18.07%) | 624 | 22.24 | 1.27% | 4.46% | 13.39% |
| 2024-07-08 | 166.0 (0.91%) | 2377 (83.96%) | 512 | 21.54 | 1.08% | 3.7% | 12.56% |
| 2024-07-05 | 164.5 (-0.3%) | 1292 (1.23%) | 370 | 28.64 | 0.59% | 3.15% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 199.0 (-0.25%) | 11445 (-26.52%) | 3114 | 27.21 |
| 2025-06-27 | 199.5 (3.37%) | 15576 (44.4%) | 3714 | 23.84 |
| 2025-06-20 | 193.0 (0.26%) | 10786 (108.99%) | 3029 | 28.08 |
| 2025-06-13 | 192.5 (-2.04%) | 5161 (-60.32%) | 1400 | 27.13 |
| 2025-06-06 | 196.5 (-8.18%) | 13006 (46.7%) | 3000 | 23.07 |
| 2025-05-29 | 214.0 (-2.28%) | 8866 (51.93%) | 2676 | 30.18 |
| 2025-05-23 | 219.0 (-2.45%) | 5835 (-31.16%) | 2065 | 35.39 |
| 2025-05-16 | 224.5 (-4.47%) | 8477 (28.44%) | 3213 | 37.9 |
| 2025-05-09 | 235.0 (3.52%) | 6600 (-19.75%) | 2556 | 38.73 |
| 2025-05-02 | 227.0 (-1.94%) | 8225 (-61.12%) | 3585 | 43.59 |
| 2025-04-25 | 231.5 (4.04%) | 21157 (182.63%) | 12115 | 57.26 |
| 2025-04-18 | 222.5 (11.53%) | 7485 (-15.57%) | 3144 | 42.0 |
| 2025-04-11 | 199.5 (-11.73%) | 8866 (58.36%) | 3361 | 37.91 |
| 2025-04-02 | 226.0 (-1.31%) | 5599 (-58.2%) | 2473 | 44.17 |
| 2025-03-28 | 229.0 (3.39%) | 13393 (20.84%) | 4154 | 31.02 |
| 2025-03-21 | 221.5 (8.58%) | 11083 (23.06%) | 3085 | 27.84 |
| 2025-03-14 | 204.0 (-3.09%) | 9006 (-43.32%) | 2905 | 32.26 |
| 2025-03-07 | 210.5 (11.38%) | 15890 (457.81%) | 5719 | 35.99 |
| 2025-02-27 | 189.0 (-1.56%) | 2848 (-9.68%) | 591 | 20.75 |
| 2025-02-21 | 192.0 (1.05%) | 3154 (-57.14%) | 605 | 19.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 190.0 (-3.06%) | 7358 (-23.05%) | 1869 | 25.4 |
| 2025-02-07 | 196.0 (9.19%) | 9563 (237.53%) | 2477 | 25.9 |
| 2025-01-22 | 179.5 (0.84%) | 2833 (-66.71%) | 735 | 25.94 |
| 2025-01-17 | 178.0 (0.56%) | 8512 (-45.9%) | 2688 | 31.58 |
| 2025-01-10 | 177.0 (1.72%) | 15733 (368.49%) | 6295 | 40.01 |
| 2025-01-03 | 174.0 (-0.85%) | 3358 (191.83%) | 889 | 26.47 |
| 2024-12-31 | 175.5 (-0.57%) | 1150 (-78.09%) | 304 | 26.43 |
| 2024-12-27 | 176.5 (0.0%) | 5253 (-46.15%) | 1477 | 28.12 |
| 2024-12-20 | 176.5 (5.06%) | 9754 (145.55%) | 3304 | 33.87 |
| 2024-12-13 | 168.0 (-4.55%) | 3972 (-57.15%) | 1113 | 28.02 |
| 2024-12-06 | 176.0 (6.34%) | 9271 (54.84%) | 3325 | 35.86 |
| 2024-11-29 | 165.5 (-0.9%) | 5987 (-32.47%) | 1625 | 27.14 |
| 2024-11-22 | 167.0 (-5.65%) | 8866 (10.44%) | 3049 | 34.39 |
| 2024-11-15 | 177.0 (0.0%) | 8028 (-49.13%) | 2258 | 28.13 |
| 2024-11-08 | 177.0 (9.6%) | 15783 (206.99%) | 4476 | 28.36 |
| 2024-11-01 | 161.5 (2.54%) | 5141 (-22.57%) | 950 | 18.48 |
| 2024-10-25 | 157.5 (1.94%) | 6639 (-2.35%) | 1188 | 17.89 |
| 2024-10-18 | 154.5 (4.04%) | 6799 (53.15%) | 1696 | 24.94 |
| 2024-10-11 | 148.5 (1.37%) | 4439 (153.24%) | 796 | 17.93 |
| 2024-10-04 | 146.5 (1.38%) | 1753 (-67.35%) | 239 | 13.63 |
| 2024-09-27 | 144.5 (-0.34%) | 5368 (28.48%) | 1049 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 145.0 (3.2%) | 4178 (84.61%) | 990 | 23.7 |
| 2024-09-13 | 140.5 (1.44%) | 2263 (-11.49%) | 531 | 23.46 |
| 2024-09-06 | 138.5 (-5.46%) | 2557 (73.0%) | 584 | 22.84 |
| 2024-08-30 | 146.5 (0.34%) | 1478 (-58.57%) | 207 | 14.01 |
| 2024-08-23 | 146.0 (1.74%) | 3568 (0.11%) | 708 | 19.84 |
| 2024-08-16 | 143.5 (2.14%) | 3564 (-56.46%) | 740 | 20.76 |
| 2024-08-09 | 140.5 (-2.77%) | 8186 (35.34%) | 2614 | 31.93 |
| 2024-08-02 | 144.5 (0.7%) | 6048 (21.68%) | 1879 | 31.07 |
| 2024-07-26 | 143.5 (-2.38%) | 4970 (-73.27%) | 1125 | 22.64 |
| 2024-07-19 | 147.0 (-9.26%) | 18597 (63.45%) | 2033 | 10.93 |
| 2024-07-12 | 162.0 (-1.52%) | 11378 (63.97%) | 1725 | 15.16 |
| 2024-07-05 | 164.5 (1.54%) | 6939 (22.32%) | 1555 | 22.41 |
| 2024-06-28 | 162.0 (-0.61%) | 5673 (-29.08%) | 996 | 17.56 |
| 2024-06-21 | 163.0 (0.31%) | 7999 (70.59%) | 1304 | 16.3 |
| 2024-06-14 | 162.5 (1.25%) | 4689 (-56.2%) | 636 | 13.56 |
| 2024-06-07 | 160.5 (-3.89%) | 10706 (-4.84%) | 2425 | 22.65 |
| 2024-05-31 | 167.0 (2.14%) | 11250 (-58.41%) | 2301 | 20.45 |
| 2024-05-24 | 163.5 (4.47%) | 27050 (135.34%) | 7139 | 26.39 |
| 2024-05-17 | 156.5 (-0.95%) | 11494 (-31.59%) | 2620 | 22.79 |
| 2024-05-10 | 158.0 (-7.6%) | 16801 (148.6%) | 5805 | 34.55 |
| 2024-05-03 | 171.0 (-0.29%) | 6758 (37.71%) | 1820 | 26.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 171.5 (-1.72%) | 4907 (-32.86%) | 939 | 19.14 |
| 2024-04-19 | 174.5 (-5.42%) | 7309 (45.74%) | 2460 | 33.66 |
| 2024-04-12 | 184.5 (-4.16%) | 5015 (-2.71%) | 1166 | 23.25 |
| 2024-04-03 | 192.5 (0.52%) | 5155 (-74.12%) | 1635 | 31.72 |
| 2024-03-29 | 191.5 (-3.77%) | 19920 (-6.62%) | 5042 | 25.31 |
| 2024-03-22 | 199.0 (5.85%) | 21332 (25.18%) | 7394 | 34.66 |
| 2024-03-15 | 188.0 (9.62%) | 17041 (103.1%) | 6462 | 37.92 |
| 2024-03-08 | 171.5 (-3.92%) | 8390 (-17.38%) | 2301 | 27.43 |
| 2024-03-01 | 178.5 (-2.72%) | 10155 (-32.89%) | 3342 | 32.91 |
| 2024-02-23 | 183.5 (8.58%) | 15131 (474.8%) | 4890 | 32.32 |
| 2024-02-16 | 169.0 (-2.31%) | 2632 (177.99%) | 479 | 18.2 |
| 2024-02-05 | 173.0 (-1.42%) | 946 (-73.9%) | 198 | 20.93 |
| 2024-02-02 | 175.5 (2.93%) | 3627 (-37.2%) | 660 | 18.2 |
| 2024-01-26 | 170.5 (-0.87%) | 5776 (-31.06%) | 1224 | 21.19 |
| 2024-01-19 | 172.0 (1.47%) | 8378 (81.71%) | 2503 | 29.88 |
| 2024-01-12 | 169.5 (0.89%) | 4610 (-23.38%) | 1209 | 26.23 |
| 2024-01-05 | 168.0 (-1.47%) | 6017 (-19.06%) | 1856 | 30.85 |
| 2023-12-29 | 170.5 (-0.87%) | 7434 (-44.0%) | 1899 | 25.54 |
| 2023-12-22 | 172.0 (-5.23%) | 13275 (-55.46%) | 3452 | 26.0 |
| 2023-12-15 | 181.5 (9.34%) | 29807 (438.59%) | 13508 | 45.32 |
| 2023-12-08 | 166.0 (1.84%) | 5534 (-16.22%) | 1639 | 29.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 163.0 (-1.81%) | 6605 (24.16%) | 1750 | 26.5 |
| 2023-11-24 | 166.0 (-1.19%) | 5320 (-41.99%) | 1288 | 24.21 |
| 2023-11-17 | 168.0 (2.44%) | 9171 (-12.76%) | 1872 | 20.41 |
| 2023-11-10 | 164.0 (-1.8%) | 10513 (-28.7%) | 3398 | 32.32 |
| 2023-11-03 | 167.0 (8.09%) | 14744 (139.51%) | 5435 | 36.86 |
| 2023-10-27 | 154.5 (-1.9%) | 6155 (-38.11%) | 1957 | 31.8 |
| 2023-10-20 | 157.5 (-4.26%) | 9946 (42.26%) | 3034 | 30.5 |
| 2023-10-13 | 164.5 (0.3%) | 6991 (-50.05%) | 2947 | 42.15 |
| 2023-10-06 | 164.0 (1.55%) | 13996 (-8.13%) | 5546 | 39.63 |
| 2023-09-28 | 161.5 (-1.82%) | 15234 (-41.93%) | 5005 | 32.85 |
| 2023-09-22 | 164.5 (-7.32%) | 26233 (-2.1%) | 10253 | 39.08 |
| 2023-09-15 | 177.5 (8.23%) | 26794 (6.91%) | 12623 | 47.11 |
| 2023-09-08 | 164.0 (13.1%) | 25062 (84.66%) | 10380 | 41.42 |
| 2023-09-01 | 145.0 (-0.34%) | 13572 (-60.47%) | 4502 | 33.17 |
| 2023-08-25 | 145.5 (5.43%) | 34331 (131.27%) | 17330 | 50.48 |
| 2023-08-18 | 138.0 (2.22%) | 14844 (-52.83%) | 5494 | 37.01 |
| 2023-08-11 | 135.0 (1.12%) | 31472 (-34.02%) | 15036 | 47.78 |
| 2023-08-04 | 133.5 (1.14%) | 47702 (77.28%) | 17786 | 37.29 |
| 2023-07-28 | 132.0 (3.53%) | 26908 (71.0%) | 7834 | 29.11 |
| 2023-07-21 | 127.5 (0.79%) | 15735 (-36.53%) | 4731 | 30.07 |
| 2023-07-14 | 126.5 (-0.78%) | 24792 (19.61%) | 5763 | 23.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 127.5 (3.66%) | 20727 (-16.18%) | 7742 | 37.35 |
| 2023-06-30 | 123.0 (4.24%) | 24728 (279.41%) | 11532 | 46.64 |
| 2023-06-21 | 118.0 (0.43%) | 6517 (-43.16%) | 1569 | 24.08 |
| 2023-06-16 | 117.5 (0.0%) | 11466 (-19.88%) | 2500 | 21.8 |
| 2023-06-09 | 117.5 (0.86%) | 14312 (62.32%) | 2917 | 20.38 |
| 2023-06-02 | 116.5 (1.75%) | 8817 (-37.45%) | 2058 | 23.34 |
| 2023-05-26 | 114.5 (1.78%) | 14096 (8.36%) | 3449 | 24.47 |
| 2023-05-19 | 112.5 (0.0%) | 13008 (-32.42%) | 2910 | 22.37 |
| 2023-05-12 | 112.5 (4.17%) | 19249 (152.68%) | 5709 | 29.66 |
| 2023-05-05 | 108.0 (7.46%) | 7618 (24.01%) | 1555 | 20.41 |
| 2023-04-28 | 100.5 (-1.47%) | 6143 (21.26%) | 767 | 12.49 |
| 2023-04-21 | 102.0 (-2.86%) | 5066 (23.9%) | 655 | 12.93 |
| 2023-04-14 | 105.0 (-0.94%) | 4088 (166.32%) | 199 | 4.87 |
| 2023-04-07 | 106.0 (-0.47%) | 1535 (-77.81%) | 368 | 23.97 |
| 2023-03-31 | 106.5 (0.95%) | 6919 (27.16%) | 1524 | 22.03 |
| 2023-03-24 | 105.5 (1.44%) | 5441 (-26.91%) | 965 | 17.74 |
| 2023-03-17 | 104.0 (-2.8%) | 7445 (-10.28%) | 1559 | 20.94 |
| 2023-03-10 | 107.0 (-0.47%) | 8298 (138.56%) | 1401 | 16.88 |
| 2023-03-03 | 107.5 (0.94%) | 3478 (-29.39%) | 601 | 17.28 |
| 2023-02-24 | 106.5 (0.95%) | 4925 (-19.92%) | 1104 | 22.42 |
| 2023-02-17 | 105.5 (1.93%) | 6151 (23.34%) | 1034 | 16.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 103.5 (0.0%) | 4987 (-39.58%) | 1095 | 21.96 |
| 2023-02-03 | 103.5 (3.5%) | 8253 (955.29%) | 1706 | 20.67 |
| 2023-01-17 | 100.0 (1.83%) | 782 (-75.13%) | 169 | 21.61 |
| 2023-01-13 | 98.2 (-0.81%) | 3144 (26.13%) | 687 | 21.85 |
| 2023-01-06 | 99.0 (3.45%) | 2492 (10.53%) | 517 | 20.75 |
| 2022-12-30 | 95.7 (-2.64%) | 2255 (-31.36%) | 453 | 20.09 |
| 2022-12-23 | 98.3 (-3.15%) | 3285 (-30.12%) | 840 | 25.57 |
| 2022-12-16 | 101.5 (-3.33%) | 4701 (-31.4%) | 936 | 19.91 |
| 2022-12-09 | 105.0 (-0.47%) | 6853 (-20.35%) | 1976 | 28.83 |
| 2022-12-02 | 105.5 (5.5%) | 8604 (4.41%) | 2364 | 27.48 |
| 2022-11-25 | 100.0 (2.25%) | 8241 (-27.46%) | 2307 | 27.99 |
| 2022-11-18 | 97.8 (0.72%) | 11360 (-37.95%) | 4524 | 39.82 |
| 2022-11-11 | 97.1 (5.89%) | 18310 (180.67%) | 7141 | 39.0 |
| 2022-11-04 | 91.7 (5.52%) | 6523 (-63.06%) | 2228 | 34.16 |
| 2022-10-28 | 86.9 (-4.4%) | 17658 (87.66%) | 7368 | 41.73 |
| 2022-10-21 | 90.9 (-6.48%) | 9410 (54.19%) | 3741 | 39.76 |
| 2022-10-14 | 97.2 (-3.28%) | 6103 (-39.31%) | 2271 | 37.21 |
| 2022-10-07 | 100.5 (5.46%) | 10056 (-57.12%) | 3708 | 36.87 |
| 2022-09-30 | 95.3 (-12.17%) | 23454 (182.19%) | 8066 | 34.39 |
| 2022-09-23 | 108.5 (-5.24%) | 8311 (-48.95%) | 2702 | 32.51 |
| 2022-09-16 | 114.5 (0.44%) | 16279 (-28.06%) | 4234 | 26.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 114.0 (1.79%) | 22629 (13.08%) | 7536 | 33.3 |
| 2022-09-02 | 112.0 (-1.32%) | 20011 (11.89%) | 6738 | 33.67 |
| 2022-08-26 | 113.5 (-1.73%) | 17885 (-21.72%) | 4447 | 24.86 |
| 2022-08-19 | 115.5 (0.43%) | 22848 (-58.86%) | 6862 | 30.03 |
| 2022-08-12 | 115.0 (-8.0%) | 55545 (114.43%) | 22762 | 40.98 |
| 2022-08-05 | 125.0 (0.81%) | 25903 (80.99%) | 13057 | 50.41 |
| 2022-07-29 | 124.0 (6.9%) | 14311 (22.82%) | 4642 | 32.44 |
| 2022-07-22 | 116.0 (-1.69%) | 11652 (-36.1%) | 3623 | 31.09 |
| 2022-07-15 | 118.0 (2.61%) | 18235 (-35.31%) | 8911 | 48.87 |
| 2022-07-08 | 115.0 (6.48%) | 28190 (54.21%) | 11820 | 41.93 |
| 2022-07-01 | 108.0 (-11.48%) | 18279 (-63.82%) | 5168 | 28.27 |
| 2022-06-24 | 122.0 (-2.4%) | 50526 (154.52%) | 26991 | 53.42 |
| 2022-06-17 | 125.0 (0.81%) | 19851 (-0.5%) | 8775 | 44.2 |
| 2022-06-10 | 124.0 (1.22%) | 19951 (111.49%) | 8206 | 41.13 |
| 2022-06-02 | 122.5 (3.81%) | 9434 (-26.5%) | 2432 | 25.78 |
| 2022-05-27 | 118.0 (-2.88%) | 12835 (-50.61%) | 4225 | 32.92 |
| 2022-05-20 | 121.5 (8.0%) | 25990 (24.13%) | 11751 | 45.21 |
| 2022-05-13 | 112.5 (2.74%) | 20938 (-25.7%) | 7569 | 36.15 |
| 2022-05-06 | 109.5 (-14.45%) | 28182 (-50.17%) | 10276 | 36.46 |
| 2022-04-29 | 128.0 (-1.54%) | 56554 (25.64%) | 27055 | 47.84 |
| 2022-04-22 | 130.0 (11.59%) | 45011 (82.66%) | 22292 | 49.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 116.5 (-6.8%) | 24641 (32.89%) | 8042 | 32.64 |
| 2022-04-08 | 125.0 (2.88%) | 18542 (56.97%) | 9183 | 49.53 |
| 2022-04-01 | 121.5 (0.41%) | 11812 (6.85%) | 3198 | 27.07 |
| 2022-03-25 | 121.0 (5.68%) | 11055 (-0.4%) | 2777 | 25.12 |
| 2022-03-18 | 114.5 (3.15%) | 11099 (6.2%) | 3481 | 31.36 |
| 2022-03-11 | 111.0 (-2.2%) | 10451 (22.59%) | 2907 | 27.82 |
| 2022-03-04 | 113.5 (-0.87%) | 8525 (-60.92%) | 2541 | 29.81 |
| 2022-02-25 | 114.5 (-8.76%) | 21815 (65.56%) | 6476 | 29.69 |
| 2022-02-18 | 125.5 (0.4%) | 13177 (-49.55%) | 4298 | 32.62 |
| 2022-02-11 | 125.0 (1.63%) | 26120 (207.78%) | 9978 | 38.2 |
| 2022-01-26 | 123.0 (2.93%) | 8486 (-40.04%) | 2967 | 34.96 |
| 2022-01-21 | 119.5 (-1.24%) | 14153 (-18.8%) | 3523 | 24.89 |
| 2022-01-14 | 121.0 (-3.2%) | 17431 (-68.66%) | 5742 | 32.94 |
| 2022-01-07 | 125.0 (-1.96%) | 55626 (105.96%) | 27139 | 48.79 |
