| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 181.5 (-3.97%) | 905 (14.43%) | 277 | 30.61 | 0.41% | 2.1% | 18.75% |
| 2026-07-16 | 189.0 (-1.05%) | 791 (-16.0%) | 204 | 25.79 | 0.36% | 2.17% | 19.94% |
| 2026-07-15 | 191.0 (0.79%) | 941 (-20.33%) | 172 | 18.28 | 0.43% | 2.31% | 20.57% |
| 2026-07-14 | 189.5 (-3.81%) | 1182 (46.84%) | 363 | 30.71 | 0.54% | 2.82% | 21.02% |
| 2026-07-13 | 197.0 (1.55%) | 805 (-24.28%) | 219 | 27.2 | 0.37% | 3.07% | 21.09% |
| 2026-07-09 | 194.0 (-0.77%) | 1063 (-3.07%) | 427 | 40.17 | 0.48% | 3.53% | 21.67% |
| 2026-07-08 | 195.5 (1.03%) | 1097 (-46.72%) | 316 | 28.81 | 0.5% | 3.75% | 22.06% |
| 2026-07-07 | 193.5 (-1.78%) | 2059 (18.62%) | 691 | 33.56 | 0.93% | 4.1% | 21.95% |
| 2026-07-06 | 197.0 (-0.25%) | 1735 (-4.93%) | 619 | 35.68 | 0.79% | 4.49% | 21.53% |
| 2026-07-03 | 197.5 (3.13%) | 1825 (17.2%) | 482 | 26.41 | 0.83% | 4.51% | 21.59% |
| 2026-07-02 | 191.5 (-1.03%) | 1557 (-16.52%) | 513 | 32.95 | 0.71% | 5.19% | 21.3% |
| 2026-07-01 | 193.5 (0.78%) | 1866 (-35.86%) | 384 | 20.58 | 0.85% | 6.25% | 21.26% |
| 2026-06-30 | 192.0 (2.13%) | 2909 (64.13%) | 686 | 23.58 | 1.32% | 6.78% | 21.23% |
| 2026-06-29 | 188.0 (3.58%) | 1772 (-46.65%) | 551 | 31.09 | 0.8% | 7.55% | 21.37% |
| 2026-06-26 | 181.5 (-6.92%) | 3322 (-14.7%) | 642 | 19.33 | 1.51% | 7.7% | 21.12% |
| 2026-06-25 | 195.0 (2.36%) | 3895 (28.09%) | 1288 | 33.07 | 1.77% | 7.93% | 20.33% |
| 2026-06-24 | 190.5 (5.25%) | 3041 (-33.95%) | 755 | 24.83 | 1.38% | 7.77% | 19.43% |
| 2026-06-23 | 181.0 (-3.72%) | 4604 (118.79%) | 1200 | 26.06 | 2.09% | 7.38% | 18.86% |
| 2026-06-22 | 188.0 (-1.83%) | 2104 (-45.2%) | 512 | 24.33 | 0.95% | 6.17% | 18.2% |
| 2026-06-18 | 191.5 (-1.03%) | 3840 (8.96%) | 950 | 24.74 | 1.74% | 5.81% | 18.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 193.5 (3.75%) | 3524 (60.35%) | 1200 | 34.05 | 1.6% | 5.02% | 16.88% |
| 2026-06-16 | 186.5 (-2.1%) | 2197 (14.25%) | 770 | 35.05 | 1.0% | 4.29% | 15.99% |
| 2026-06-15 | 190.5 (4.38%) | 1923 (45.1%) | 488 | 25.38 | 0.87% | 3.68% | 15.99% |
| 2026-06-12 | 182.5 (0.83%) | 1325 (-36.5%) | 299 | 22.57 | 0.6% | 3.33% | 15.78% |
| 2026-06-11 | 181.0 (-1.9%) | 2087 (8.67%) | 651 | 31.19 | 0.95% | 3.57% | 16.42% |
| 2026-06-10 | 184.5 (-0.54%) | 1921 (123.08%) | 550 | 28.63 | 0.87% | 3.16% | 16.25% |
| 2026-06-09 | 185.5 (2.49%) | 861 (-24.29%) | 255 | 29.62 | 0.39% | 2.95% | 16.36% |
| 2026-06-08 | 181.0 (-4.99%) | 1137 (-38.78%) | 537 | 47.23 | 0.52% | 3.39% | 16.97% |
| 2026-06-05 | 190.5 (1.33%) | 1858 (57.27%) | 524 | 28.2 | 0.84% | 4.32% | 18.02% |
| 2026-06-04 | 188.0 (-1.31%) | 1181 (-19.84%) | 390 | 33.02 | 0.54% | 4.04% | 20.2% |
| 2026-06-03 | 190.5 (-0.52%) | 1473 (-18.57%) | 331 | 22.47 | 0.67% | 4.22% | 20.28% |
| 2026-06-02 | 191.5 (-1.03%) | 1810 (-43.54%) | 537 | 29.67 | 0.82% | 4.41% | 20.2% |
| 2026-06-01 | 193.5 (3.2%) | 3205 (158.23%) | 675 | 21.06 | 1.45% | 4.41% | 19.62% |
| 2026-05-29 | 187.5 (1.9%) | 1241 (-21.04%) | 269 | 21.68 | 0.56% | 4.38% | 18.5% |
| 2026-05-28 | 184.0 (-2.39%) | 1572 (-17.25%) | 629 | 40.01 | 0.71% | 4.64% | 18.28% |
| 2026-05-27 | 188.5 (-1.57%) | 1900 (6.01%) | 688 | 36.21 | 0.86% | 4.48% | 17.95% |
| 2026-05-26 | 191.5 (1.32%) | 1792 (-43.11%) | 383 | 21.37 | 0.81% | 4.33% | 17.4% |
| 2026-05-25 | 189.0 (0.0%) | 3150 (74.38%) | 810 | 25.71 | 1.43% | 4.52% | 17.0% |
| 2026-05-22 | 189.0 (2.72%) | 1806 (47.67%) | 327 | 18.11 | 0.82% | 3.75% | 15.99% |
| 2026-05-21 | 184.0 (1.38%) | 1223 (-22.13%) | 276 | 22.57 | 0.56% | 4.17% | 16.07% |
| 2026-05-20 | 181.5 (1.4%) | 1571 (-28.68%) | 534 | 33.99 | 0.71% | 4.39% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 179.0 (-2.19%) | 2203 (50.42%) | 978 | 44.39 | 1.0% | 4.66% | 16.04% |
| 2026-05-18 | 183.0 (-0.27%) | 1464 (-46.23%) | 591 | 40.37 | 0.66% | 4.66% | 15.51% |
| 2026-05-15 | 183.5 (2.51%) | 2724 (58.51%) | 538 | 19.75 | 1.24% | 5.56% | 15.42% |
| 2026-05-14 | 179.0 (-2.19%) | 1718 (-20.73%) | 398 | 23.17 | 0.78% | 7.35% | 14.68% |
| 2026-05-13 | 183.0 (1.1%) | 2168 (-1.03%) | 689 | 31.78 | 0.98% | 7.19% | 14.88% |
| 2026-05-12 | 181.0 (-1.63%) | 2190 (-36.69%) | 632 | 28.86 | 0.99% | 6.79% | 14.92% |
| 2026-05-11 | 184.0 (3.37%) | 3460 (-48.07%) | 797 | 23.03 | 1.57% | 6.03% | 14.43% |
| 2026-05-08 | 178.0 (6.27%) | 6662 (389.36%) | 1976 | 29.66 | 3.02% | 4.8% | 13.55% |
| 2026-05-07 | 167.5 (-0.89%) | 1361 (6.2%) | 404 | 29.68 | 0.62% | 2.13% | 11.02% |
| 2026-05-06 | 169.0 (2.42%) | 1282 (140.38%) | 235 | 18.33 | 0.58% | 1.89% | 11.25% |
| 2026-05-05 | 165.0 (0.3%) | 533 (-27.48%) | 85 | 15.95 | 0.24% | 1.62% | 11.61% |
| 2026-05-04 | 164.5 (3.46%) | 735 (-4.95%) | 177 | 24.08 | 0.33% | 1.79% | 13.18% |
| 2026-04-30 | 159.0 (-1.24%) | 773 (-6.83%) | 87 | 11.25 | 0.35% | 1.87% | 15.47% |
| 2026-04-29 | 161.0 (-1.53%) | 830 (18.91%) | 117 | 14.1 | 0.38% | 2.43% | 16.26% |
| 2026-04-28 | 163.5 (0.93%) | 698 (-23.48%) | 134 | 19.2 | 0.32% | 2.79% | 17.09% |
| 2026-04-27 | 162.0 (-1.52%) | 912 (-0.32%) | 241 | 26.43 | 0.41% | 2.97% | 18.21% |
| 2026-04-24 | 164.5 (-2.08%) | 915 (-54.18%) | 181 | 19.78 | 0.42% | 3.02% | 20.19% |
| 2026-04-23 | 168.0 (-3.17%) | 1998 (22.26%) | 569 | 28.48 | 0.91% | 3.18% | 20.83% |
| 2026-04-22 | 173.5 (-0.29%) | 1634 (49.51%) | 266 | 16.28 | 0.74% | 2.78% | 21.25% |
| 2026-04-21 | 174.0 (-0.29%) | 1093 (7.3%) | 216 | 19.76 | 0.5% | 3.01% | 21.22% |
| 2026-04-20 | 174.5 (-1.41%) | 1018 (-19.88%) | 142 | 13.95 | 0.46% | 3.54% | 21.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 177.0 (0.28%) | 1271 (15.26%) | 431 | 33.91 | 0.58% | 3.58% | 22.19% |
| 2026-04-16 | 176.5 (0.28%) | 1103 (-48.75%) | 245 | 22.21 | 0.5% | 3.69% | 22.83% |
| 2026-04-15 | 176.0 (2.62%) | 2152 (-4.23%) | 349 | 16.22 | 0.98% | 3.68% | 23.85% |
| 2026-04-14 | 171.5 (-1.44%) | 2247 (100.96%) | 533 | 23.72 | 1.02% | 3.56% | 24.3% |
| 2026-04-13 | 174.0 (0.58%) | 1118 (-25.91%) | 233 | 20.84 | 0.51% | 3.48% | 24.45% |
| 2026-04-10 | 173.0 (0.29%) | 1509 (38.35%) | 435 | 28.83 | 0.68% | 4.78% | 25.35% |
| 2026-04-09 | 172.5 (0.0%) | 1091 (-41.86%) | 321 | 29.42 | 0.5% | 6.72% | 25.91% |
| 2026-04-08 | 172.5 (3.29%) | 1876 (-9.12%) | 530 | 28.25 | 0.85% | 7.36% | 26.94% |
| 2026-04-07 | 167.0 (1.21%) | 2065 (-48.27%) | 649 | 31.43 | 0.94% | 7.72% | 27.15% |
| 2026-04-02 | 165.0 (-1.2%) | 3992 (-31.11%) | 1637 | 41.01 | 1.81% | 8.22% | 27.78% |
| 2026-04-01 | 167.0 (9.87%) | 5794 (131.63%) | 1123 | 19.38 | 2.63% | 8.81% | 27.58% |
| 2026-03-31 | 152.0 (-3.49%) | 2501 (-6.34%) | 500 | 19.99 | 1.14% | 7.24% | 26.86% |
| 2026-03-30 | 157.5 (-6.25%) | 2671 (-15.6%) | 573 | 21.45 | 1.21% | 7.42% | 27.67% |
| 2026-03-27 | 168.0 (1.51%) | 3165 (-40.07%) | 557 | 17.6 | 1.44% | 6.92% | 28.42% |
| 2026-03-26 | 165.5 (-6.76%) | 5281 (126.56%) | 1279 | 24.22 | 2.4% | 6.17% | 29.01% |
| 2026-03-25 | 177.5 (-0.84%) | 2330 (-19.77%) | 226 | 9.7 | 1.06% | 5.02% | 27.13% |
| 2026-03-24 | 179.0 (-3.5%) | 2905 (85.21%) | 590 | 20.31 | 1.32% | 5.18% | 26.8% |
| 2026-03-23 | 185.5 (-3.39%) | 1568 (3.19%) | 266 | 16.96 | 0.71% | 5.38% | 26.07% |
| 2026-03-20 | 192.0 (-2.54%) | 1520 (-44.59%) | 334 | 21.97 | 0.69% | 6.1% | 25.74% |
| 2026-03-19 | 197.0 (-2.23%) | 2743 (2.36%) | 489 | 17.83 | 1.24% | 6.57% | 25.5% |
| 2026-03-18 | 201.5 (-2.89%) | 2680 (-20.05%) | 296 | 11.04 | 1.22% | 6.74% | 24.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 207.5 (-0.48%) | 3352 (6.79%) | 539 | 16.08 | 1.52% | 6.77% | 24.09% |
| 2026-03-16 | 208.5 (-0.71%) | 3139 (21.84%) | 674 | 21.47 | 1.42% | 6.77% | 23.15% |
| 2026-03-13 | 210.0 (2.19%) | 2576 (-16.96%) | 587 | 22.79 | 1.17% | 6.41% | 22.12% |
| 2026-03-12 | 205.5 (0.49%) | 3102 (13.02%) | 691 | 22.28 | 1.41% | 6.8% | 21.43% |
| 2026-03-11 | 204.5 (4.07%) | 2745 (-18.48%) | 406 | 14.79 | 1.25% | 7.01% | 20.44% |
| 2026-03-10 | 196.5 (-0.25%) | 3367 (43.74%) | 711 | 21.12 | 1.53% | 7.67% | 19.7% |
| 2026-03-09 | 197.0 (-2.96%) | 2342 (-31.8%) | 742 | 31.68 | 1.06% | 8.1% | 18.65% |
| 2026-03-06 | 203.0 (1.0%) | 3435 (-3.46%) | 1072 | 31.21 | 1.56% | 8.99% | 17.98% |
| 2026-03-05 | 201.0 (3.34%) | 3558 (-15.36%) | 1263 | 35.5 | 1.61% | 9.46% | 17.11% |
| 2026-03-04 | 194.5 (-2.75%) | 4204 (-2.26%) | 1003 | 23.86 | 1.91% | 8.36% | 16.01% |
| 2026-03-03 | 200.0 (2.56%) | 4301 (-0.26%) | 1347 | 31.32 | 1.95% | 7.18% | 14.68% |
| 2026-03-02 | 195.0 (-1.02%) | 4312 (-3.55%) | 1047 | 24.28 | 1.96% | 5.82% | 13.62% |
| 2026-02-26 | 197.0 (5.63%) | 4471 (295.76%) | 973 | 21.76 | 2.03% | 4.24% | 12.24% |
| 2026-02-25 | 186.5 (-1.32%) | 1129 (-29.77%) | 260 | 23.03 | 0.51% | 2.66% | 11.17% |
| 2026-02-24 | 189.0 (0.0%) | 1608 (23.48%) | 317 | 19.71 | 0.73% | 2.7% | 11.37% |
| 2026-02-23 | 189.0 (2.72%) | 1302 (56.69%) | 406 | 31.18 | 0.59% | 2.47% | 10.86% |
| 2026-02-11 | 184.0 (1.66%) | 831 (-16.02%) | 176 | 21.18 | 0.38% | 2.46% | 10.48% |
| 2026-02-10 | 181.0 (-1.09%) | 990 (-18.11%) | 342 | 34.55 | 0.45% | 2.48% | 10.53% |
| 2026-02-09 | 183.0 (2.23%) | 1209 (8.9%) | 396 | 32.75 | 0.55% | 2.51% | 10.64% |
| 2026-02-06 | 179.0 (0.56%) | 1110 (-13.87%) | 460 | 41.44 | 0.5% | 2.37% | 10.32% |
| 2026-02-05 | 178.0 (-3.0%) | 1289 (49.55%) | 309 | 23.97 | 0.58% | 2.38% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 183.5 (1.66%) | 862 (-18.57%) | 333 | 38.63 | 0.39% | 2.27% | 9.92% |
| 2026-02-03 | 180.5 (1.69%) | 1058 (16.16%) | 394 | 37.24 | 0.48% | 2.27% | 9.79% |
| 2026-02-02 | 177.5 (-1.11%) | 911 (-18.87%) | 435 | 47.75 | 0.41% | 2.48% | 9.79% |
| 2026-01-30 | 179.5 (0.56%) | 1123 (7.59%) | 385 | 34.28 | 0.51% | 2.58% | 9.87% |
| 2026-01-29 | 178.5 (-0.28%) | 1044 (20.96%) | 298 | 28.54 | 0.47% | 2.65% | 9.55% |
| 2026-01-28 | 179.0 (0.85%) | 863 (-43.18%) | 225 | 26.07 | 0.39% | 3.07% | 9.2% |
| 2026-01-27 | 177.5 (-1.93%) | 1519 (33.26%) | 396 | 26.07 | 0.69% | 3.26% | 9.01% |
| 2026-01-26 | 181.0 (-1.09%) | 1140 (-10.32%) | 231 | 20.26 | 0.52% | 3.52% | 8.42% |
| 2026-01-23 | 183.0 (-0.54%) | 1271 (-35.4%) | 393 | 30.92 | 0.58% | 3.72% | 8.06% |
| 2026-01-22 | 184.0 (3.37%) | 1967 (54.21%) | 556 | 28.27 | 0.89% | 3.36% | 7.57% |
| 2026-01-21 | 178.0 (-1.66%) | 1276 (-39.45%) | 356 | 27.9 | 0.58% | 2.68% | 6.85% |
| 2026-01-20 | 181.0 (1.12%) | 2107 (34.04%) | 689 | 32.7 | 0.96% | 2.53% | 6.43% |
| 2026-01-19 | 179.0 (3.47%) | 1572 (225.82%) | 517 | 32.89 | 0.71% | 2.13% | 5.66% |
| 2026-01-16 | 173.0 (-0.57%) | 482 (2.72%) | 68 | 14.11 | 0.22% | 1.65% | 5.21% |
| 2026-01-15 | 174.0 (-0.29%) | 469 (-50.3%) | 72 | 15.35 | 0.21% | 1.65% | 5.24% |
| 2026-01-14 | 174.5 (2.65%) | 945 (-22.33%) | 194 | 20.53 | 0.43% | 1.91% | 5.31% |
| 2026-01-13 | 170.0 (-3.95%) | 1217 (134.09%) | 321 | 26.38 | 0.55% | 1.74% | 5.05% |
| 2026-01-12 | 177.0 (2.31%) | 519 (5.62%) | 101 | 19.46 | 0.24% | 1.66% | 4.64% |
| 2026-01-09 | 173.0 (0.58%) | 492 (-52.13%) | 134 | 27.24 | 0.22% | 1.92% | 4.58% |
| 2026-01-08 | 172.0 (-3.1%) | 1028 (80.33%) | 191 | 18.58 | 0.47% | 1.89% | 4.49% |
| 2026-01-07 | 177.5 (-0.28%) | 570 (-46.01%) | 194 | 34.04 | 0.26% | 1.54% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 178.0 (-1.66%) | 1056 (-2.76%) | 225 | 21.31 | 0.48% | 1.48% | 4.05% |
| 2026-01-05 | 181.0 (3.72%) | 1086 (160.1%) | 290 | 26.7 | 0.49% | 1.11% | 3.89% |
| 2026-01-02 | 174.5 (0.29%) | 417 (55.66%) | 97 | 23.26 | 0.19% | 0.77% | 3.75% |
| 2025-12-31 | 174.0 (-0.85%) | 268 (-39.23%) | 69 | 25.75 | 0.12% | 0.67% | 4.31% |
| 2025-12-30 | 175.5 (-1.68%) | 441 (97.13%) | 93 | 21.09 | 0.2% | 0.73% | 4.43% |
| 2025-12-29 | 178.5 (0.28%) | 223 (-34.91%) | 55 | 24.66 | 0.1% | 0.68% | 4.59% |
| 2025-12-26 | 178.0 (-0.84%) | 344 (68.76%) | 78 | 22.67 | 0.16% | 0.77% | 4.8% |
| 2025-12-24 | 179.5 (-0.83%) | 203 (-47.1%) | 30 | 14.78 | 0.09% | 0.87% | 4.75% |
| 2025-12-23 | 181.0 (-1.36%) | 385 (14.27%) | 63 | 16.36 | 0.17% | 1.03% | 4.81% |
| 2025-12-22 | 183.5 (1.66%) | 337 (-19.29%) | 134 | 39.76 | 0.15% | 1.14% | 4.77% |
| 2025-12-19 | 180.5 (1.69%) | 417 (-27.44%) | 80 | 19.18 | 0.19% | 1.15% | 4.96% |
| 2025-12-18 | 177.5 (-1.11%) | 575 (5.96%) | 130 | 22.61 | 0.26% | 1.11% | 5.21% |
| 2025-12-17 | 179.5 (0.84%) | 543 (-14.64%) | 211 | 38.86 | 0.25% | 1.02% | 5.34% |
| 2025-12-16 | 178.0 (-1.66%) | 636 (72.77%) | 149 | 23.43 | 0.29% | 0.9% | 5.54% |
| 2025-12-15 | 181.0 (-0.82%) | 368 (17.43%) | 111 | 30.16 | 0.17% | 0.75% | 5.78% |
| 2025-12-12 | 182.5 (0.0%) | 313 (-17.98%) | 86 | 27.48 | 0.14% | 0.73% | 6.14% |
| 2025-12-11 | 182.5 (0.0%) | 382 (33.39%) | 101 | 26.44 | 0.17% | 0.92% | 6.53% |
| 2025-12-10 | 182.5 (0.0%) | 286 (-7.22%) | 50 | 17.48 | 0.13% | 1.09% | 6.88% |
| 2025-12-09 | 182.5 (-1.08%) | 309 (-2.92%) | 52 | 16.83 | 0.14% | 1.71% | 7.04% |
| 2025-12-08 | 184.5 (0.82%) | 318 (-55.81%) | 103 | 32.39 | 0.14% | 1.81% | 7.42% |
| 2025-12-05 | 183.0 (-2.92%) | 720 (-6.78%) | 114 | 15.83 | 0.33% | 2.02% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 188.5 (0.53%) | 772 (-53.07%) | 241 | 31.22 | 0.35% | 2.02% | 8.11% |
| 2025-12-03 | 187.5 (0.0%) | 1646 (211.98%) | 461 | 28.01 | 0.75% | 1.76% | 8.07% |
| 2025-12-02 | 187.5 (1.63%) | 527 (-33.35%) | 118 | 22.39 | 0.24% | 1.17% | 7.76% |
| 2025-12-01 | 184.5 (0.82%) | 792 (12.8%) | 177 | 22.35 | 0.36% | 1.07% | 8.0% |
| 2025-11-28 | 183.0 (-1.88%) | 702 (218.4%) | 149 | 21.23 | 0.32% | 1.06% | 8.02% |
| 2025-11-27 | 186.5 (0.81%) | 220 (-33.59%) | 42 | 19.09 | 0.1% | 1.17% | 8.35% |
| 2025-11-26 | 185.0 (0.0%) | 332 (5.35%) | 67 | 20.18 | 0.15% | 1.47% | 9.0% |
| 2025-11-25 | 185.0 (1.37%) | 315 (-58.47%) | 73 | 23.17 | 0.14% | 1.76% | 9.11% |
| 2025-11-24 | 182.5 (-0.54%) | 758 (-19.99%) | 163 | 21.5 | 0.34% | 2.14% | 9.15% |
| 2025-11-21 | 183.5 (-1.34%) | 948 (7.98%) | 269 | 28.38 | 0.43% | 2.33% | 9.06% |
| 2025-11-20 | 186.0 (3.05%) | 878 (-11.03%) | 297 | 33.83 | 0.4% | 2.43% | 8.78% |
| 2025-11-19 | 180.5 (1.4%) | 987 (-14.42%) | 370 | 37.49 | 0.45% | 2.56% | 8.52% |
| 2025-11-18 | 178.0 (-3.26%) | 1153 (-0.83%) | 253 | 21.94 | 0.52% | 2.4% | 8.23% |
| 2025-11-17 | 184.0 (-2.13%) | 1163 (-1.2%) | 260 | 22.36 | 0.53% | 2.39% | 7.85% |
| 2025-11-14 | 188.0 (-0.53%) | 1177 (1.77%) | 280 | 23.79 | 0.53% | 2.53% | 7.63% |
| 2025-11-13 | 189.0 (0.53%) | 1156 (81.36%) | 262 | 22.66 | 0.52% | 2.49% | 7.22% |
| 2025-11-12 | 188.0 (0.27%) | 637 (-43.87%) | 108 | 16.95 | 0.29% | 2.28% | 7.3% |
| 2025-11-11 | 187.5 (-0.53%) | 1136 (-23.05%) | 193 | 16.99 | 0.52% | 2.43% | 7.48% |
| 2025-11-10 | 188.5 (-2.33%) | 1477 (35.7%) | 218 | 14.76 | 0.67% | 2.4% | 7.19% |
| 2025-11-07 | 193.0 (-2.53%) | 1088 (59.8%) | 174 | 15.99 | 0.49% | 2.1% | 6.73% |
| 2025-11-06 | 198.0 (-0.25%) | 681 (-30.26%) | 148 | 21.73 | 0.31% | 2.25% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 198.5 (-1.24%) | 976 (-7.59%) | 288 | 29.51 | 0.44% | 2.69% | 6.42% |
| 2025-11-04 | 201.0 (-0.5%) | 1056 (26.96%) | 363 | 34.38 | 0.48% | 2.52% | 6.09% |
| 2025-11-03 | 202.0 (0.25%) | 832 (-41.19%) | 214 | 25.72 | 0.38% | 2.22% | 5.86% |
| 2025-10-31 | 201.5 (-2.66%) | 1415 (-14.48%) | 334 | 23.6 | 0.64% | 2.1% | 5.63% |
| 2025-10-30 | 207.0 (-2.36%) | 1655 (181.53%) | 611 | 36.92 | 0.75% | 1.61% | 5.27% |
| 2025-10-29 | 212.0 (1.68%) | 587 (50.42%) | 236 | 40.2 | 0.27% | 0.99% | 4.76% |
| 2025-10-28 | 208.5 (0.24%) | 390 (-31.71%) | 109 | 27.95 | 0.18% | 0.88% | 5.04% |
| 2025-10-27 | 208.0 (-0.48%) | 572 (71.66%) | 180 | 31.47 | 0.26% | 0.84% | 5.13% |
| 2025-10-23 | 209.0 (-0.71%) | 333 (11.29%) | 47 | 14.11 | 0.15% | 0.9% | 5.09% |
| 2025-10-22 | 210.5 (-0.24%) | 299 (-14.88%) | 83 | 27.76 | 0.14% | 0.87% | 5.08% |
| 2025-10-21 | 211.0 (0.96%) | 351 (16.88%) | 102 | 29.06 | 0.16% | 1.33% | 5.18% |
| 2025-10-20 | 209.0 (-1.18%) | 301 (-56.33%) | 55 | 18.27 | 0.14% | 1.65% | 5.14% |
| 2025-10-17 | 211.5 (1.2%) | 689 (155.04%) | 112 | 16.26 | 0.31% | 1.74% | 5.12% |
| 2025-10-16 | 209.0 (0.72%) | 270 (-79.58%) | 63 | 23.33 | 0.12% | 1.64% | 4.93% |
| 2025-10-15 | 207.5 (2.47%) | 1324 (25.73%) | 193 | 14.58 | 0.6% | 1.71% | 5.15% |
| 2025-10-14 | 202.5 (-3.57%) | 1053 (114.36%) | 329 | 31.24 | 0.48% | 1.4% | 4.69% |
| 2025-10-13 | 210.0 (-1.41%) | 491 (5.28%) | 173 | 35.23 | 0.22% | 1.03% | 4.4% |
| 2025-10-09 | 213.0 (-1.16%) | 466 (5.1%) | 105 | 22.53 | 0.21% | 1.06% | 4.32% |
| 2025-10-08 | 215.5 (1.65%) | 444 (-29.37%) | 107 | 24.1 | 0.2% | 1.0% | 4.34% |
| 2025-10-07 | 212.0 (-2.3%) | 628 (152.28%) | 146 | 23.25 | 0.29% | 1.08% | 4.26% |
| 2025-10-03 | 217.0 (0.46%) | 249 (-54.55%) | 55 | 22.09 | 0.11% | 1.03% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 216.0 (-1.14%) | 548 (60.79%) | 96 | 17.52 | 0.25% | 1.47% | 4.23% |
| 2025-10-01 | 218.5 (-0.46%) | 341 (-45.29%) | 83 | 24.34 | 0.15% | 1.49% | 4.23% |
| 2025-09-30 | 219.5 (0.92%) | 623 (21.49%) | 195 | 31.3 | 0.28% | 1.55% | 4.62% |
| 2025-09-26 | 217.5 (-0.23%) | 513 (-57.79%) | 112 | 21.83 | 0.23% | 1.41% | 4.84% |
| 2025-09-25 | 218.0 (-3.54%) | 1215 (108.52%) | 290 | 23.87 | 0.55% | 1.41% | 4.82% |
| 2025-09-24 | 226.0 (1.35%) | 582 (21.42%) | 134 | 23.02 | 0.26% | 0.98% | 4.77% |
| 2025-09-23 | 223.0 (0.0%) | 480 (48.47%) | 167 | 34.79 | 0.22% | 0.84% | 5.07% |
| 2025-09-22 | 223.0 (0.0%) | 323 (-36.76%) | 87 | 26.93 | 0.15% | 0.74% | 5.39% |
| 2025-09-19 | 223.0 (-0.22%) | 511 (89.68%) | 162 | 31.7 | 0.23% | 0.93% | 5.74% |
| 2025-09-18 | 223.5 (0.22%) | 269 (1.64%) | 73 | 27.14 | 0.12% | 0.85% | 5.67% |
| 2025-09-17 | 223.0 (-0.67%) | 265 (-1.14%) | 70 | 26.42 | 0.12% | 0.91% | 5.82% |
| 2025-09-16 | 224.5 (-0.66%) | 268 (-63.85%) | 31 | 11.57 | 0.12% | 0.93% | 6.15% |
| 2025-09-15 | 226.0 (-2.38%) | 742 (132.45%) | 241 | 32.48 | 0.34% | 1.04% | 6.58% |
| 2025-09-12 | 231.5 (0.22%) | 319 (-22.76%) | 94 | 29.47 | 0.14% | 0.83% | 6.55% |
| 2025-09-11 | 231.0 (-0.22%) | 413 (31.0%) | 137 | 33.17 | 0.19% | 0.87% | 6.94% |
| 2025-09-10 | 231.5 (0.0%) | 315 (-38.06%) | 50 | 15.87 | 0.14% | 0.87% | 7.07% |
| 2025-09-09 | 231.5 (-0.64%) | 509 (83.09%) | 150 | 29.47 | 0.23% | 0.97% | 7.52% |
| 2025-09-08 | 233.0 (1.53%) | 278 (-30.9%) | 80 | 28.78 | 0.13% | 1.29% | 7.49% |
| 2025-09-05 | 229.5 (-0.86%) | 402 (-1.55%) | 65 | 16.17 | 0.18% | 1.66% | 7.65% |
| 2025-09-04 | 231.5 (0.87%) | 409 (-24.75%) | 122 | 29.83 | 0.19% | 1.69% | 7.8% |
| 2025-09-03 | 229.5 (2.91%) | 543 (-54.67%) | 63 | 11.6 | 0.25% | 2.01% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 223.0 (-1.33%) | 1199 (9.06%) | 414 | 34.53 | 0.54% | 2.33% | 8.18% |
| 2025-09-01 | 226.0 (-4.64%) | 1099 (131.65%) | 338 | 30.76 | 0.5% | 2.31% | 8.14% |
| 2025-08-29 | 237.0 (0.42%) | 474 (-57.27%) | 108 | 22.78 | 0.22% | 2.31% | 8.01% |
| 2025-08-28 | 236.0 (-4.65%) | 1110 (-10.82%) | 334 | 30.09 | 0.5% | 2.26% | 8.86% |
| 2025-08-27 | 247.5 (-0.8%) | 1245 (6.73%) | 430 | 34.54 | 0.57% | 2.03% | 8.81% |
| 2025-08-26 | 249.5 (4.39%) | 1167 (5.87%) | 325 | 27.85 | 0.53% | 1.91% | 8.66% |
| 2025-08-25 | 239.0 (3.91%) | 1102 (206.69%) | 265 | 24.05 | 0.5% | 1.94% | 8.9% |
| 2025-08-22 | 230.0 (-0.22%) | 359 (-40.32%) | 90 | 25.07 | 0.16% | 1.74% | 9.63% |
| 2025-08-21 | 230.5 (0.22%) | 602 (-38.96%) | 166 | 27.57 | 0.27% | 2.11% | 11.73% |
| 2025-08-20 | 230.0 (0.0%) | 986 (-19.36%) | 208 | 21.1 | 0.45% | 2.16% | 13.76% |
| 2025-08-19 | 230.0 (-1.92%) | 1223 (82.9%) | 223 | 18.23 | 0.56% | 2.31% | 13.63% |
| 2025-08-18 | 234.5 (-0.85%) | 668 (-43.16%) | 229 | 34.28 | 0.3% | 1.95% | 13.95% |
| 2025-08-15 | 236.5 (1.28%) | 1176 (64.69%) | 395 | 33.59 | 0.53% | 1.94% | 14.47% |
| 2025-08-14 | 233.5 (0.43%) | 714 (-45.14%) | 200 | 28.01 | 0.32% | 1.73% | 14.38% |
| 2025-08-13 | 232.5 (1.09%) | 1302 (192.58%) | 435 | 33.41 | 0.59% | 1.89% | 14.46% |
| 2025-08-12 | 230.0 (0.0%) | 445 (-29.77%) | 84 | 18.88 | 0.2% | 1.63% | 14.32% |
| 2025-08-11 | 230.0 (0.44%) | 633 (-11.65%) | 130 | 20.54 | 0.29% | 1.93% | 14.55% |
| 2025-08-08 | 229.0 (-0.65%) | 717 (-32.24%) | 180 | 25.1 | 0.33% | 2.02% | 15.01% |
| 2025-08-07 | 230.5 (-1.28%) | 1058 (42.21%) | 342 | 32.33 | 0.48% | 2.76% | 14.95% |
| 2025-08-06 | 233.5 (0.86%) | 744 (-32.53%) | 202 | 27.15 | 0.34% | 2.72% | 14.82% |
| 2025-08-05 | 231.5 (1.31%) | 1103 (34.63%) | 528 | 47.87 | 0.5% | 2.81% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 228.5 (-1.93%) | 819 (-65.1%) | 232 | 28.33 | 0.37% | 3.07% | 15.06% |
| 2025-08-01 | 233.0 (4.72%) | 2348 (137.78%) | 783 | 33.35 | 1.07% | 3.93% | 15.28% |
| 2025-07-31 | 222.5 (1.14%) | 987 (6.39%) | 387 | 39.21 | 0.45% | 5.13% | 15.52% |
| 2025-07-30 | 220.0 (0.46%) | 928 (-45.14%) | 280 | 30.17 | 0.42% | 6.99% | 15.89% |
| 2025-07-29 | 219.0 (-1.13%) | 1692 (-37.51%) | 658 | 38.89 | 0.77% | 6.88% | 16.21% |
| 2025-07-28 | 221.5 (1.84%) | 2707 (-45.63%) | 1281 | 47.32 | 1.23% | 6.99% | 16.91% |
| 2025-07-25 | 217.5 (3.08%) | 4980 (-2.1%) | 3129 | 62.83 | 2.26% | 6.58% | 16.54% |
| 2025-07-24 | 211.0 (7.93%) | 5087 (622.89%) | 2683 | 52.74 | 2.31% | 4.76% | 15.43% |
| 2025-07-23 | 195.5 (1.82%) | 703 (-63.56%) | 314 | 44.67 | 0.32% | 2.86% | 14.93% |
| 2025-07-22 | 192.0 (-4.0%) | 1931 (7.11%) | 779 | 40.34 | 0.88% | 3.0% | 15.9% |
| 2025-07-21 | 200.0 (2.04%) | 1802 (84.62%) | 732 | 40.62 | 0.82% | 2.56% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 181.5 (-6.44%) | 4625 (-22.32%) | 1235 | 26.7 |
| 2026-07-09 | 194.0 (-1.77%) | 5955 (-40.04%) | 2053 | 34.48 |
| 2026-07-03 | 197.5 (8.82%) | 9932 (-41.47%) | 2616 | 26.34 |
| 2026-06-26 | 181.5 (-5.22%) | 16968 (47.73%) | 4397 | 25.91 |
| 2026-06-18 | 191.5 (4.93%) | 11485 (56.61%) | 3408 | 29.67 |
| 2026-06-12 | 182.5 (-4.2%) | 7334 (-23.04%) | 2292 | 31.25 |
| 2026-06-05 | 190.5 (1.6%) | 9529 (-1.32%) | 2457 | 25.78 |
| 2026-05-29 | 187.5 (-0.79%) | 9656 (16.78%) | 2779 | 28.78 |
| 2026-05-22 | 189.0 (3.0%) | 8269 (-32.56%) | 2706 | 32.72 |
| 2026-05-15 | 183.5 (3.09%) | 12261 (15.95%) | 3054 | 24.91 |
| 2026-05-08 | 178.0 (11.95%) | 10575 (228.91%) | 2877 | 27.21 |
| 2026-04-30 | 159.0 (-3.34%) | 3215 (-51.72%) | 579 | 18.01 |
| 2026-04-24 | 164.5 (-7.06%) | 6659 (-15.63%) | 1374 | 20.63 |
| 2026-04-17 | 177.0 (2.31%) | 7893 (20.66%) | 1791 | 22.69 |
| 2026-04-10 | 173.0 (4.85%) | 6542 (-56.27%) | 1935 | 29.58 |
| 2026-04-02 | 165.0 (-1.79%) | 14960 (-1.91%) | 3833 | 25.62 |
| 2026-03-27 | 168.0 (-12.5%) | 15250 (13.52%) | 2918 | 19.13 |
| 2026-03-20 | 192.0 (-8.57%) | 13434 (-4.96%) | 2332 | 17.36 |
| 2026-03-13 | 210.0 (3.45%) | 14135 (-28.65%) | 3137 | 22.19 |
| 2026-03-06 | 203.0 (3.05%) | 19812 (132.72%) | 5732 | 28.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 197.0 (7.07%) | 8513 (180.89%) | 1956 | 22.98 |
| 2026-02-11 | 184.0 (2.79%) | 3030 (-42.07%) | 914 | 30.17 |
| 2026-02-06 | 179.0 (-0.28%) | 5231 (-8.06%) | 1931 | 36.91 |
| 2026-01-30 | 179.5 (-1.91%) | 5690 (-30.56%) | 1535 | 26.98 |
| 2026-01-23 | 183.0 (5.78%) | 8195 (125.48%) | 2511 | 30.64 |
| 2026-01-16 | 173.0 (0.0%) | 3634 (-14.13%) | 756 | 20.8 |
| 2026-01-09 | 173.0 (-0.86%) | 4232 (213.28%) | 1034 | 24.43 |
| 2026-01-02 | 174.5 (-1.97%) | 1351 (6.35%) | 314 | 23.24 |
| 2025-12-26 | 178.0 (-1.39%) | 1270 (-50.02%) | 305 | 24.02 |
| 2025-12-19 | 180.5 (-1.1%) | 2542 (57.83%) | 681 | 26.79 |
| 2025-12-12 | 182.5 (-0.27%) | 1610 (-63.89%) | 392 | 24.35 |
| 2025-12-05 | 183.0 (0.0%) | 4460 (91.53%) | 1111 | 24.91 |
| 2025-11-28 | 183.0 (-0.27%) | 2328 (-54.62%) | 494 | 21.22 |
| 2025-11-21 | 183.5 (-2.39%) | 5131 (-8.14%) | 1449 | 28.24 |
| 2025-11-14 | 188.0 (-2.59%) | 5586 (20.5%) | 1061 | 18.99 |
| 2025-11-07 | 193.0 (-4.22%) | 4635 (0.3%) | 1187 | 25.61 |
| 2025-10-31 | 201.5 (-3.59%) | 4621 (259.35%) | 1470 | 31.81 |
| 2025-10-23 | 209.0 (-1.18%) | 1286 (-66.41%) | 287 | 22.32 |
| 2025-10-17 | 211.5 (-0.7%) | 3828 (148.72%) | 870 | 22.73 |
| 2025-10-09 | 213.0 (-1.84%) | 1539 (-12.62%) | 358 | 23.26 |
| 2025-10-03 | 217.0 (-0.23%) | 1761 (-43.44%) | 429 | 24.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 217.5 (-2.47%) | 3115 (51.46%) | 790 | 25.36 |
| 2025-09-19 | 223.0 (-3.67%) | 2056 (12.03%) | 577 | 28.06 |
| 2025-09-12 | 231.5 (0.87%) | 1835 (-49.76%) | 511 | 27.85 |
| 2025-09-05 | 229.5 (-3.16%) | 3654 (-28.36%) | 1002 | 27.42 |
| 2025-08-29 | 237.0 (3.04%) | 5100 (32.8%) | 1462 | 28.67 |
| 2025-08-22 | 230.0 (-2.75%) | 3840 (-10.11%) | 916 | 23.85 |
| 2025-08-15 | 236.5 (3.28%) | 4272 (-3.85%) | 1244 | 29.12 |
| 2025-08-08 | 229.0 (-1.72%) | 4444 (-48.71%) | 1484 | 33.39 |
| 2025-08-01 | 233.0 (7.13%) | 8664 (-40.27%) | 3389 | 39.12 |
| 2025-07-25 | 217.5 (10.97%) | 14505 (165.2%) | 7637 | 52.65 |
| 2025-07-18 | 196.0 (-1.26%) | 5469 (8.62%) | 1352 | 24.72 |
| 2025-07-11 | 198.5 (-0.25%) | 5035 (-56.01%) | 1479 | 29.37 |
| 2025-07-04 | 199.0 (-0.25%) | 11445 (-26.52%) | 3114 | 27.21 |
| 2025-06-27 | 199.5 (3.37%) | 15576 (44.4%) | 3714 | 23.84 |
| 2025-06-20 | 193.0 (0.26%) | 10786 (108.99%) | 3029 | 28.08 |
| 2025-06-13 | 192.5 (-2.04%) | 5161 (-60.32%) | 1400 | 27.13 |
| 2025-06-06 | 196.5 (-8.18%) | 13006 (46.7%) | 3000 | 23.07 |
| 2025-05-29 | 214.0 (-2.28%) | 8866 (51.93%) | 2676 | 30.18 |
| 2025-05-23 | 219.0 (-2.45%) | 5835 (-31.16%) | 2065 | 35.39 |
| 2025-05-16 | 224.5 (-4.47%) | 8477 (28.44%) | 3213 | 37.9 |
| 2025-05-09 | 235.0 (3.52%) | 6600 (-19.75%) | 2556 | 38.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 227.0 (-1.94%) | 8225 (-61.12%) | 3585 | 43.59 |
| 2025-04-25 | 231.5 (4.04%) | 21157 (182.63%) | 12115 | 57.26 |
| 2025-04-18 | 222.5 (11.53%) | 7485 (-15.57%) | 3144 | 42.0 |
| 2025-04-11 | 199.5 (-11.73%) | 8866 (58.36%) | 3361 | 37.91 |
| 2025-04-02 | 226.0 (-1.31%) | 5599 (-58.2%) | 2473 | 44.17 |
| 2025-03-28 | 229.0 (3.39%) | 13393 (20.84%) | 4154 | 31.02 |
| 2025-03-21 | 221.5 (8.58%) | 11083 (23.06%) | 3085 | 27.84 |
| 2025-03-14 | 204.0 (-3.09%) | 9006 (-43.32%) | 2905 | 32.26 |
| 2025-03-07 | 210.5 (11.38%) | 15890 (457.81%) | 5719 | 35.99 |
| 2025-02-27 | 189.0 (-1.56%) | 2848 (-9.68%) | 591 | 20.75 |
| 2025-02-21 | 192.0 (1.05%) | 3154 (-57.14%) | 605 | 19.18 |
| 2025-02-14 | 190.0 (-3.06%) | 7358 (-23.05%) | 1869 | 25.4 |
| 2025-02-07 | 196.0 (9.19%) | 9563 (237.53%) | 2477 | 25.9 |
| 2025-01-22 | 179.5 (0.84%) | 2833 (-66.71%) | 735 | 25.94 |
| 2025-01-17 | 178.0 (0.56%) | 8512 (-45.9%) | 2688 | 31.58 |
| 2025-01-10 | 177.0 (1.72%) | 15733 (248.92%) | 6295 | 40.01 |
| 2025-01-03 | 174.0 (-1.42%) | 4509 (-14.17%) | 1193 | 26.46 |
| 2024-12-27 | 176.5 (0.0%) | 5253 (-46.15%) | 1477 | 28.12 |
| 2024-12-20 | 176.5 (5.06%) | 9754 (145.55%) | 3304 | 33.87 |
| 2024-12-13 | 168.0 (-4.55%) | 3972 (-57.15%) | 1113 | 28.02 |
| 2024-12-06 | 176.0 (6.34%) | 9271 (54.84%) | 3325 | 35.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 165.5 (-0.9%) | 5987 (-32.47%) | 1625 | 27.14 |
| 2024-11-22 | 167.0 (-5.65%) | 8866 (10.44%) | 3049 | 34.39 |
| 2024-11-15 | 177.0 (0.0%) | 8028 (-49.13%) | 2258 | 28.13 |
| 2024-11-08 | 177.0 (9.6%) | 15783 (206.99%) | 4476 | 28.36 |
| 2024-11-01 | 161.5 (2.54%) | 5141 (-22.57%) | 950 | 18.48 |
| 2024-10-25 | 157.5 (1.94%) | 6639 (-2.35%) | 1188 | 17.89 |
| 2024-10-18 | 154.5 (4.04%) | 6799 (53.15%) | 1696 | 24.94 |
| 2024-10-11 | 148.5 (1.37%) | 4439 (153.24%) | 796 | 17.93 |
| 2024-10-04 | 146.5 (1.38%) | 1753 (-67.35%) | 239 | 13.63 |
| 2024-09-27 | 144.5 (-0.34%) | 5368 (28.48%) | 1049 | 19.54 |
| 2024-09-20 | 145.0 (3.2%) | 4178 (84.61%) | 990 | 23.7 |
| 2024-09-13 | 140.5 (1.44%) | 2263 (-11.49%) | 531 | 23.46 |
| 2024-09-06 | 138.5 (-5.46%) | 2557 (73.0%) | 584 | 22.84 |
| 2024-08-30 | 146.5 (0.34%) | 1478 (-58.57%) | 207 | 14.01 |
| 2024-08-23 | 146.0 (1.74%) | 3568 (0.11%) | 708 | 19.84 |
| 2024-08-16 | 143.5 (2.14%) | 3564 (-56.46%) | 740 | 20.76 |
| 2024-08-09 | 140.5 (-2.77%) | 8186 (35.34%) | 2614 | 31.93 |
| 2024-08-02 | 144.5 (0.7%) | 6048 (21.68%) | 1879 | 31.07 |
| 2024-07-26 | 143.5 (-2.38%) | 4970 (-73.27%) | 1125 | 22.64 |
| 2024-07-19 | 147.0 (-9.26%) | 18597 (63.45%) | 2033 | 10.93 |
| 2024-07-12 | 162.0 (-1.52%) | 11378 (63.97%) | 1725 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 164.5 (1.54%) | 6939 (22.32%) | 1555 | 22.41 |
| 2024-06-28 | 162.0 (-0.61%) | 5673 (-29.08%) | 996 | 17.56 |
| 2024-06-21 | 163.0 (0.31%) | 7999 (70.59%) | 1304 | 16.3 |
| 2024-06-14 | 162.5 (1.25%) | 4689 (-56.2%) | 636 | 13.56 |
| 2024-06-07 | 160.5 (-3.89%) | 10706 (-4.84%) | 2425 | 22.65 |
| 2024-05-31 | 167.0 (2.14%) | 11250 (-58.41%) | 2301 | 20.45 |
| 2024-05-24 | 163.5 (4.47%) | 27050 (135.34%) | 7139 | 26.39 |
| 2024-05-17 | 156.5 (-0.95%) | 11494 (-31.59%) | 2620 | 22.79 |
| 2024-05-10 | 158.0 (-7.6%) | 16801 (148.6%) | 5805 | 34.55 |
| 2024-05-03 | 171.0 (-0.29%) | 6758 (37.71%) | 1820 | 26.93 |
| 2024-04-26 | 171.5 (-1.72%) | 4907 (-32.86%) | 939 | 19.14 |
| 2024-04-19 | 174.5 (-5.42%) | 7309 (45.74%) | 2460 | 33.66 |
| 2024-04-12 | 184.5 (-4.16%) | 5015 (-2.71%) | 1166 | 23.25 |
| 2024-04-03 | 192.5 (0.52%) | 5155 (-74.12%) | 1635 | 31.72 |
| 2024-03-29 | 191.5 (-3.77%) | 19920 (-6.62%) | 5042 | 25.31 |
| 2024-03-22 | 199.0 (5.85%) | 21332 (25.18%) | 7394 | 34.66 |
| 2024-03-15 | 188.0 (9.62%) | 17041 (103.1%) | 6462 | 37.92 |
| 2024-03-08 | 171.5 (-3.92%) | 8390 (-17.38%) | 2301 | 27.43 |
| 2024-03-01 | 178.5 (-2.72%) | 10155 (-32.89%) | 3342 | 32.91 |
| 2024-02-23 | 183.5 (8.58%) | 15131 (474.8%) | 4890 | 32.32 |
| 2024-02-16 | 169.0 (-2.31%) | 2632 (177.99%) | 479 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 173.0 (-1.42%) | 946 (-73.9%) | 198 | 20.93 |
| 2024-02-02 | 175.5 (2.93%) | 3627 (-37.2%) | 660 | 18.2 |
| 2024-01-26 | 170.5 (-0.87%) | 5776 (-31.06%) | 1224 | 21.19 |
| 2024-01-19 | 172.0 (1.47%) | 8378 (81.71%) | 2503 | 29.88 |
| 2024-01-12 | 169.5 (0.89%) | 4610 (-23.38%) | 1209 | 26.23 |
| 2024-01-05 | 168.0 (-1.47%) | 6017 (-19.06%) | 1856 | 30.85 |
| 2023-12-29 | 170.5 (-0.87%) | 7434 (-44.0%) | 1899 | 25.54 |
| 2023-12-22 | 172.0 (-5.23%) | 13275 (-55.46%) | 3452 | 26.0 |
| 2023-12-15 | 181.5 (9.34%) | 29807 (438.59%) | 13508 | 45.32 |
| 2023-12-08 | 166.0 (1.84%) | 5534 (-16.22%) | 1639 | 29.62 |
| 2023-12-01 | 163.0 (-1.81%) | 6605 (24.16%) | 1750 | 26.5 |
| 2023-11-24 | 166.0 (-1.19%) | 5320 (-41.99%) | 1288 | 24.21 |
| 2023-11-17 | 168.0 (2.44%) | 9171 (-12.76%) | 1872 | 20.41 |
| 2023-11-10 | 164.0 (-1.8%) | 10513 (-28.7%) | 3398 | 32.32 |
| 2023-11-03 | 167.0 (8.09%) | 14744 (139.51%) | 5435 | 36.86 |
| 2023-10-27 | 154.5 (-1.9%) | 6155 (-38.11%) | 1957 | 31.8 |
| 2023-10-20 | 157.5 (-4.26%) | 9946 (42.26%) | 3034 | 30.5 |
| 2023-10-13 | 164.5 (0.3%) | 6991 (-50.05%) | 2947 | 42.15 |
| 2023-10-06 | 164.0 (1.55%) | 13996 (-8.13%) | 5546 | 39.63 |
| 2023-09-28 | 161.5 (-1.82%) | 15234 (-41.93%) | 5005 | 32.85 |
| 2023-09-22 | 164.5 (-7.32%) | 26233 (-2.1%) | 10253 | 39.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 177.5 (8.23%) | 26794 (6.91%) | 12623 | 47.11 |
| 2023-09-08 | 164.0 (13.1%) | 25062 (84.66%) | 10380 | 41.42 |
| 2023-09-01 | 145.0 (-0.34%) | 13572 (-60.47%) | 4502 | 33.17 |
| 2023-08-25 | 145.5 (5.43%) | 34331 (131.27%) | 17330 | 50.48 |
| 2023-08-18 | 138.0 (2.22%) | 14844 (-52.83%) | 5494 | 37.01 |
| 2023-08-11 | 135.0 (1.12%) | 31472 (-34.02%) | 15036 | 47.78 |
| 2023-08-04 | 133.5 (1.14%) | 47702 (77.28%) | 17786 | 37.29 |
| 2023-07-28 | 132.0 (3.53%) | 26908 (71.0%) | 7834 | 29.11 |
| 2023-07-21 | 127.5 (0.79%) | 15735 (-36.53%) | 4731 | 30.07 |
| 2023-07-14 | 126.5 (-0.78%) | 24792 (19.61%) | 5763 | 23.25 |
| 2023-07-07 | 127.5 (3.66%) | 20727 (-16.18%) | 7742 | 37.35 |
| 2023-06-30 | 123.0 (4.24%) | 24728 (279.41%) | 11532 | 46.64 |
| 2023-06-21 | 118.0 (0.43%) | 6517 (-43.16%) | 1569 | 24.08 |
| 2023-06-16 | 117.5 (0.0%) | 11466 (-19.88%) | 2500 | 21.8 |
| 2023-06-09 | 117.5 (0.86%) | 14312 (62.32%) | 2917 | 20.38 |
| 2023-06-02 | 116.5 (1.75%) | 8817 (-37.45%) | 2058 | 23.34 |
| 2023-05-26 | 114.5 (1.78%) | 14096 (8.36%) | 3449 | 24.47 |
| 2023-05-19 | 112.5 (0.0%) | 13008 (-32.42%) | 2910 | 22.37 |
| 2023-05-12 | 112.5 (4.17%) | 19249 (152.68%) | 5709 | 29.66 |
| 2023-05-05 | 108.0 (7.46%) | 7618 (24.01%) | 1555 | 20.41 |
| 2023-04-28 | 100.5 (-1.47%) | 6143 (21.26%) | 767 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 102.0 (-2.86%) | 5066 (23.9%) | 655 | 12.93 |
| 2023-04-14 | 105.0 (-0.94%) | 4088 (166.32%) | 199 | 4.87 |
| 2023-04-07 | 106.0 (-0.47%) | 1535 (-77.81%) | 368 | 23.97 |
| 2023-03-31 | 106.5 (0.95%) | 6919 (27.16%) | 1524 | 22.03 |
| 2023-03-24 | 105.5 (1.44%) | 5441 (-26.91%) | 965 | 17.74 |
| 2023-03-17 | 104.0 (-2.8%) | 7445 (-10.28%) | 1559 | 20.94 |
| 2023-03-10 | 107.0 (-0.47%) | 8298 (138.56%) | 1401 | 16.88 |
| 2023-03-03 | 107.5 (0.94%) | 3478 (-29.39%) | 601 | 17.28 |
| 2023-02-24 | 106.5 (0.95%) | 4925 (-19.92%) | 1104 | 22.42 |
| 2023-02-17 | 105.5 (1.93%) | 6151 (23.34%) | 1034 | 16.81 |
| 2023-02-10 | 103.5 (0.0%) | 4987 (-39.58%) | 1095 | 21.96 |
| 2023-02-03 | 103.5 (3.5%) | 8253 (955.29%) | 1706 | 20.67 |
| 2023-01-17 | 100.0 (1.83%) | 782 (-75.13%) | 169 | 21.61 |
| 2023-01-13 | 98.2 (-0.81%) | 3144 (26.13%) | 687 | 21.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。