3541 西柏
- EPS 年複合成長率: -9.42% (110-106)
- 營業利益年複合成長率: -6.33% (110-106)
- 本益比: 16.42
- 本益成長比: -2.594
- 總報酬本益比: -0.121
- 近四季EPS總合: 4.27 (1.77,0.87,1.1,0.87)
- 融資餘額佔股本比例:2.49%
- 融資使用率: 9.97%
- 近期收盤價: 70.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
西柏 | 12.0% | 9.0% | -23.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
70.1 | 3.51% | 72.56 | 83.44 | 19.03% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.04 | 38.23 | 43.44 | 40.03 | 43.16 | 42.54 | 40.33 | 38.92 | 33.09 | 33.86 |
營業利益率 | 14.96 | 11.06 | 16.37 | 12.50 | 15.73 | 17.26 | 15.09 | 20.27 | 11.47 | 12.63 |
折舊負擔比率 | 2.11 | 2.47 | 1.96 | 1.44 | 1.01 | 1.04 | 1.30 | 1.25 | 1.85 | 1.97 |
稅前淨利率 | 13.69 | 8.84 | 15.94 | 13.48 | 14.69 | 16.61 | 16.43 | 22.77 | 12.61 | 13.18 |
股東權益報酬率 | 15.86 | 10.74 | 28.59 | 21.14 | 28.42 | 29.30 | 22.61 | 39.80 | 16.98 | 16.93 |
資產報酬率 | 10.53 | 6.65 | 15.96 | 11.72 | 15.85 | 17.61 | 14.57 | 24.40 | 10.68 | 11.49 |
本業收入比 | 109.25 | 125.17 | 102.80 | 92.89 | 107.17 | 103.93 | 92.11 | 89.05 | 91.18 | 95.52 |
業外獲益比 | -9.25 | -25.17 | -2.80 | 7.11 | -7.17 | -3.93 | 8.33 | 10.95 | 8.82 | 4.48 |
無形資產佔淨值比 | 0.27 | 0.62 | 1.70 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.52 | 38.42 | 42.32 | 38.62 | 36.46 | 33.95 | 35.77 | 40.31 | 40.73 | 45.57 | 45.00 | 41.35 | 41.82 | 44.30 | 39.39 | 38.95 | 35.55 |
營業利益率 | 21.63 | 14.14 | 18.27 | 15.21 | 11.89 | 6.02 | 8.42 | 12.95 | 14.35 | 17.34 | 15.78 | 17.00 | 15.21 | 17.29 | 13.19 | 8.14 | 9.04 |
稅前淨利率 | 25.35 | 13.02 | 18.21 | 12.65 | 10.38 | 3.25 | 7.97 | 6.40 | 15.20 | 14.36 | 15.39 | 18.09 | 16.07 | 17.62 | 13.78 | 14.27 | 6.24 |
本業收入比 | 85.60 | 108.06 | 100.00 | 120.41 | 115.79 | 181.82 | 103.57 | 200.00 | 94.87 | 121.11 | 102.74 | 94.00 | 94.62 | 98.11 | 95.31 | 56.90 | 148.00 |
業外獲益比 | 14.40 | -8.06 | -0.00 | -20.41 | -15.79 | -81.82 | -7.14 | -103.33 | 5.13 | -21.11 | -2.74 | 6.00 | 5.38 | 1.89 | 4.69 | 43.10 | -44.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 164 | 96 | 502 | 237 | 285 | 143 | 313 | 259 | 152 | 53 |
自由現金流量(百萬) | 154 | -53 | 461 | 222 | 239 | 75 | 264 | 212 | 140 | -2 |
稅後淨利(百萬) | 190 | 121 | 293 | 209 | 274 | 258 | 190 | 291 | 106 | 102 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 42 | 79 | 8 | 37 | 40 | 109 | 15 | -49 | 21 | 117 | -12 | 207 | 190 | 180 | 4 | 18 | 35 |
自由現金流量(百萬) | 36 | 77 | 2 | 35 | 39 | 33 | 11 | -51 | -46 | 93 | -14 | 199 | 183 | 176 | 2 | 13 | 31 |
稅後淨利(百萬) | 100 | 49 | 62 | 49 | 30 | 14 | 21 | 23 | 62 | 79 | 59 | 80 | 74 | 91 | 51 | 47 | 20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1661 | 1659 | 2240 | 1877 | 2186 | 1835 | 1389 | 1522 | 1080 | 1013 |
營業利益(百萬) | 248 | 184 | 367 | 235 | 344 | 317 | 210 | 309 | 124 | 128 |
稅後淨利(百萬) | 190 | 121 | 293 | 209 | 274 | 258 | 190 | 291 | 106 | 102 |
EPS(完全稀釋) | 3.36 | 2.34 | 5.93 | 4.22 | 5.51 | 5.74 | 4.23 | 7.51 | 2.75 | 0.00 |
營收成長率(%) | 0.12 | -25.94 | 19.34 | -14.14 | 19.13 | 32.11 | -8.74 | 40.93 | 6.61 | N/A |
營業利益成長率(%) | 34.78 | -49.86 | 56.17 | -31.69 | 8.52 | 50.95 | -32.04 | 149.19 | -3.12 | N/A |
稅後淨利成長率(%) | 57.02 | -58.70 | 40.19 | -23.72 | 6.20 | 35.79 | -34.71 | 174.53 | 3.92 | N/A |
EPS成長率(%) | 43.59 | -60.54 | 40.52 | -23.41 | -4.01 | 35.70 | -43.68 | 173.09 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 495 | 473 | 428 | 390 | 370 | 329 | 348 | 465 | 516 | 630 | 477 | 554 | 579 | 599 | 462 | 410 | 407 |
營業利益(百萬) | 107 | 67 | 78 | 59 | 44 | 20 | 29 | 60 | 74 | 109 | 75 | 94 | 88 | 104 | 61 | 33 | 37 |
稅後淨利(百萬) | 100 | 49 | 62 | 49 | 30 | 14 | 21 | 23 | 62 | 79 | 59 | 80 | 74 | 91 | 51 | 47 | 20 |
EPS(完全稀釋) | 1.77 | 0.87 | 1.10 | 0.87 | 0.53 | 0.27 | 0.42 | 0.45 | 1.27 | 1.62 | 1.20 | 1.64 | 1.52 | 1.85 | 1.03 | 0.95 | 0.41 |
去年同期營收成長率(%) | 33.78 | 43.77 | 22.99 | -16.13 | -28.29 | -47.78 | -27.04 | -16.06 | -10.88 | 5.18 | 3.25 | 35.12 | 42.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 143.18 | 235.00 | 168.97 | -1.67 | -40.54 | -81.65 | -61.33 | -36.17 | -15.91 | 4.81 | 22.95 | 184.85 | 137.84 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 233.33 | 250.00 | 195.24 | 113.04 | -51.61 | -82.28 | -64.41 | -71.25 | -16.22 | -13.19 | 15.69 | 70.21 | 270.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 233.96 | 222.22 | 161.90 | 93.33 | -58.27 | -83.33 | -65.00 | -72.56 | -16.45 | -12.43 | 16.50 | 72.63 | 270.73 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 4.65 | 10.51 | 9.74 | 5.41 | 12.46 | -5.46 | -25.16 | -9.88 | -18.10 | 32.08 | -13.90 | -4.32 | -3.34 | 29.65 | 12.68 | 0.74 | 0.00 |
較上季營業利益成長率(%) | 59.70 | -14.10 | 32.20 | 34.09 | 120.00 | -31.03 | -51.67 | -18.92 | -32.11 | 45.33 | -20.21 | 6.82 | -15.38 | 70.49 | 84.85 | -10.81 | 0.00 |
較上季稅後淨利成長率(%) | 104.08 | -20.97 | 26.53 | 63.33 | 114.29 | -33.33 | -8.70 | -62.90 | -21.52 | 33.90 | -26.25 | 8.11 | -18.68 | 78.43 | 8.51 | 135.00 | 0.00 |
較上季EPS成長率(%) | 103.45 | -20.91 | 26.44 | 64.15 | 96.30 | -35.71 | -6.67 | -64.57 | -21.60 | 35.00 | -26.83 | 7.89 | -17.84 | 79.61 | 8.42 | 131.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.09 | 36.34 | 34.46 | 2019/12 | -13.99 | -1.23 | 19.37 |
2022/3 | 43.99 | 51.91 | 33.8 | 2019/11 | -0.22 | 4.54 | 21.71 |
2022/1~2 | -19.01 | 24.27 | 24.26 | 2019/10 | 22.49 | 12.03 | 24.16 |
2021/12 | 3.7 | 44.94 | 0.12 | 2019/9 | 19.3 | -4.93 | 26.03 |
2021/11 | 1.26 | 38.8 | -3.11 | 2019/8 | 3.0 | 18.34 | 31.42 |
2021/10 | 5.23 | 48.14 | -6.4 | 2019/7 | -4.72 | 1.16 | 33.16 |
2021/9 | 2.76 | 28.76 | -10.68 | 2019/6 | -16.83 | 31.26 | 38.83 |
2021/8 | 2.93 | 16.23 | -14.38 | 2019/5 | -14.23 | 27.41 | 40.1 |
2021/7 | 5.4 | 24.69 | -17.82 | 2019/4 | 28.31 | 46.59 | 43.43 |
2021/6 | 1.86 | -6.8 | -22.64 | 2019/3 | -1.2 | 14.86 | 42.29 |
2021/5 | 0.03 | -23.02 | -25.3 | 2019/1~2 | -29.39 | 57.68 | 57.68 |
2021/4 | 1.28 | -17.39 | -25.86 | 2018/12 | -8.95 | 16.38 | -14.11 |
2021/3 | 1.64 | -25.16 | -28.43 | 2018/11 | 6.92 | 13.83 | -16.6 |
2021/1~2 | 7.71 | -30.05 | -30.04 | 2018/10 | 3.94 | 13.19 | -19.66 |
2020/12 | -0.68 | -40.84 | -25.91 | 2018/9 | 48.51 | 16.92 | -23.1 |
2020/11 | 8.07 | -48.76 | -24.53 | 2018/8 | -11.94 | -35.81 | -27.43 |
2020/10 | -8.53 | -52.7 | -21.62 | 2018/7 | 23.61 | -40.75 | -26.15 |
2020/9 | -7.23 | -36.65 | -17.37 | 2018/6 | -19.27 | -44.05 | -22.77 |
2020/8 | 10.42 | -18.53 | -14.94 | 2018/5 | -1.31 | -1.24 | -17.51 |
2020/7 | -21.22 | -24.0 | -14.52 | 2018/4 | 0.53 | -15.37 | -20.92 |
2020/6 | -15.86 | -8.08 | -13.29 | 2018/3 | 9.19 | -22.28 | -22.75 |
2020/5 | 7.35 | -9.14 | -14.11 | 2018/1~2 | 5.76 | -23.02 | -23.02 |
2020/4 | -8.24 | -27.41 | -15.27 | 2017/12 | -10.94 | -13.78 | 19.23 |
2020/3 | -3.32 | 1.5 | -10.74 | 2017/11 | 6.31 | -1.79 | 23.07 |
2020/1~2 | 3.94 | -15.76 | -15.76 | 2017/10 | 7.36 | 40.25 | 26.29 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
125.0 | 38.0 | 228.94 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
62.0 | 11.0 | 463.63 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
78.0 | 28.0 | 178.57 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.77 | 0.87 | 1.0344 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.50 | 6.54 | 6.45 | 4.68 | 5.87 | 7.25 | 7.68 | 8.15 | 6.91 | 7.72 |
存貨周轉率 | 2.51 | 3.03 | 3.36 | 2.94 | 3.41 | 3.34 | 2.63 | 2.97 | 2.70 | 2.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.60 | 1.68 | 1.64 | 1.59 | 1.53 | 1.27 | 1.19 | 1.60 | 1.84 | 2.26 | 1.57 | 1.61 | 1.49 | 1.57 | 1.34 | 1.24 | 1.17 |
存貨周轉率 | 0.56 | 0.56 | 0.51 | 0.60 | 0.71 | 0.67 | 0.63 | 0.72 | 0.79 | 0.89 | 0.71 | 0.91 | 0.89 | 0.86 | 0.70 | 0.63 | 0.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.35 | 0.44 | 0.46 | 0.45 | 0.45 | 0.35 | 0.38 | 0.41 | 0.35 |
金融負債(百萬) | 106 | 256 | 256 | 279 | 318 | 254 | 130 | 139 | 146 | 101 |
營收淨額(百萬) | 1661 | 1659 | 2240 | 1877 | 2186 | 1835 | 1389 | 1522 | 1080 | 1013 |
利息保障倍數 | 131.40 | 46.84 | 93.41 | 66.36 | 94.04 | 139.06 | 100.80 | 139.56 | 63.44 | 88.77 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.07 | 0.08 | 0.12 | 0.22 | 0.17 | 0.55 | 0.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1661 | 1659 | 2240 | 1877 | 2186 | 1835 | 1389 | 1522 | 1080 | 1013 |
推銷費用(百萬) | 120 | 201 | 348 | 266 | 340 | 226 | 127 | 70 | 56 | 45 |
管理費用(百萬) | 98 | 84 | 87 | 78 | 83 | 80 | 78 | 73 | 52 | 51 |
研發費(百萬) | 182 | 166 | 173 | 173 | 180 | 158 | 147 | 140 | 127 | 118 |
推銷費用率(%) | 7.22 | 12.12 | 15.54 | 14.17 | 15.55 | 12.32 | 9.14 | 4.60 | 5.19 | 4.44 |
管理費用率(%) | 5.90 | 5.06 | 3.88 | 4.16 | 3.80 | 4.36 | 5.62 | 4.80 | 4.81 | 5.03 |
研發費用率(%) | 10.96 | 10.01 | 7.72 | 9.22 | 8.23 | 8.61 | 10.58 | 9.20 | 11.76 | 11.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 495 | 473 | 428 | 390 | 370 | 329 | 348 | 465 | 516 | 630 | 477 | 554 | 579 | 599 | 462 | 410 | 407 |
推銷費用(百萬) | 22 | 32 | 32 | 28 | 28 | 29 | 34 | 64 | 74 | 107 | 78 | 73 | 89 | 100 | 59 | 59 | 48 |
管理費用(百萬) | 26 | 34 | 22 | 22 | 20 | 20 | 22 | 21 | 21 | 25 | 20 | 20 | 22 | 21 | 19 | 19 | 19 |
研發費(百萬) | 50 | 49 | 49 | 42 | 42 | 43 | 40 | 42 | 41 | 46 | 42 | 42 | 44 | 44 | 44 | 43 | 42 |
推銷費用率(%) | 4.44 | 6.77 | 7.48 | 7.18 | 7.57 | 8.81 | 9.77 | 13.76 | 14.34 | 16.98 | 16.35 | 13.18 | 15.37 | 16.69 | 12.77 | 14.39 | 11.79 |
管理費用率(%) | 5.25 | 7.19 | 5.14 | 5.64 | 5.41 | 6.08 | 6.32 | 4.52 | 4.07 | 3.97 | 4.19 | 3.61 | 3.80 | 3.51 | 4.11 | 4.63 | 4.67 |
研發費用率(%) | 10.10 | 10.36 | 11.45 | 10.77 | 11.35 | 13.07 | 11.49 | 9.03 | 7.95 | 7.30 | 8.81 | 7.58 | 7.60 | 7.35 | 9.52 | 10.49 | 10.32 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3541-西柏 | O | X | O | O | X | O | O | O | O | O |
13年 | 5.68億 | 30.46% | 40.83% | 13.01% | 99.12% | 166百萬 | 33.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 70.1 | 9.97% |
2022-05-18 | 71.1 | 9.81% |
2022-05-17 | 71.1 | 9.69% |
2022-05-16 | 70.9 | 9.40% |
2022-05-13 | 67.6 | 9.59% |
2022-05-12 | 66.1 | 9.65% |
2022-05-11 | 66.0 | 9.57% |
2022-05-10 | 66.0 | 9.41% |
2022-05-09 | 67.0 | 10.23% |
2022-05-06 | 68.5 | 10.43% |
2022-05-05 | 68.0 | 10.66% |
2022-05-04 | 67.9 | 10.78% |
2022-05-03 | 69.7 | 10.77% |
2022-04-29 | 69.8 | 10.71% |
2022-04-28 | 69.8 | 10.85% |
2022-04-27 | 68.3 | 10.88% |
2022-04-26 | 68.9 | 10.77% |
2022-04-25 | 68.0 | 10.93% |
2022-04-22 | 72.0 | 11.12% |
2022-04-21 | 71.8 | 11.35% |
2022-04-20 | 71.7 | 11.42% |
2022-04-19 | 71.5 | 11.40% |
2022-04-18 | 70.5 | 11.43% |
2022-04-15 | 70.2 | 11.62% |
2022-04-14 | 70.7 | 11.77% |
2022-04-13 | 70.7 | 11.81% |
2022-04-12 | 69.8 | 12.05% |
2022-04-11 | 69.3 | 12.61% |
2022-04-08 | 69.0 | 12.93% |
2022-04-07 | 66.1 | 12.28% |
2022-04-06 | 66.5 | 11.95% |
2022-04-01 | 64.3 | 11.40% |
2022-03-31 | 63.6 | 11.52% |
2022-03-30 | 61.7 | 11.18% |
2022-03-29 | 61.3 | 11.31% |
2022-03-28 | 60.9 | 11.33% |
2022-03-25 | 60.9 | 11.31% |
2022-03-24 | 61.1 | 11.37% |
2022-03-23 | 59.8 | 11.25% |
2022-03-22 | 59.2 | 11.12% |
2022-03-21 | 59.1 | 11.22% |
2022-03-18 | 57.8 | 11.22% |
2022-03-17 | 58.2 | 11.25% |
2022-03-16 | 56.9 | 11.52% |
2022-03-15 | 56.9 | 11.81% |
2022-03-14 | 58.7 | 12.41% |
2022-03-11 | 58.8 | 12.48% |
2022-03-10 | 60.1 | 12.45% |
2022-03-09 | 59.1 | 12.47% |
2022-03-08 | 58.3 | 12.53% |
2022-03-07 | 60.4 | 12.62% |
2022-03-04 | 62.5 | 13.07% |
2022-03-03 | 63.1 | 13.07% |
2022-03-02 | 62.9 | 13.10% |
2022-03-01 | 63.9 | 13.03% |
2022-02-25 | 62.3 | 13.03% |
2022-02-24 | 61.8 | 12.95% |
2022-02-23 | 65.1 | 13.29% |
2022-02-22 | 64.5 | 13.33% |
2022-02-21 | 66.9 | 13.97% |
2022-02-18 | 64.8 | 13.31% |
2022-02-17 | 64.9 | 13.04% |
2022-02-16 | 65.0 | 13.26% |
2022-02-15 | 63.7 | 12.50% |
2022-02-14 | 63.3 | 12.20% |
2022-02-11 | 63.9 | 12.29% |
2022-02-10 | 64.0 | 12.35% |
2022-02-09 | 65.0 | 12.65% |
2022-02-08 | 63.3 | 12.62% |
2022-02-07 | 61.5 | 12.79% |
2022-01-26 | 59.6 | 12.85% |
2022-01-25 | 59.6 | 13.02% |
2022-01-24 | 59.5 | 13.20% |
2022-01-21 | 60.3 | 13.45% |
2022-01-20 | 61.1 | 13.60% |
2022-01-19 | 62.2 | 13.33% |
2022-01-18 | 62.4 | 13.36% |
2022-01-17 | 62.2 | 13.43% |
2022-01-14 | 61.2 | 13.45% |
2022-01-13 | 61.5 | 13.00% |
2022-01-12 | 61.0 | 13.10% |
2022-01-11 | 60.8 | 13.24% |
2022-01-10 | 60.7 | 13.31% |
2022-01-07 | 60.7 | 13.50% |
2022-01-06 | 61.3 | 13.99% |
2022-01-05 | 61.9 | 14.08% |
2022-01-04 | 63.0 | 14.05% |
2022-01-03 | 62.6 | 14.17% |
2021-12-30 | 62.5 | 14.19% |
2021-12-29 | 63.2 | 14.19% |
2021-12-28 | 64.4 | 14.41% |
2021-12-27 | 61.4 | 14.32% |
2021-12-24 | 61.1 | 14.35% |
2021-12-23 | 61.4 | 14.47% |
2021-12-22 | 62.4 | 14.57% |
2021-12-21 | 61.0 | 14.55% |
2021-12-20 | 60.4 | 14.36% |
2021-12-17 | 62.2 | 14.68% |
2021-12-16 | 65.0 | 15.05% |
2021-12-15 | 67.0 | 15.65% |
2021-12-14 | 65.4 | 15.31% |
2021-12-13 | 59.5 | 10.19% |
2021-12-10 | 59.7 | 10.31% |
2021-12-09 | 60.1 | 10.26% |
2021-12-08 | 60.8 | 10.52% |
2021-12-07 | 60.1 | 10.33% |
2021-12-06 | 60.6 | 10.33% |
2021-12-03 | 60.0 | 10.24% |
2021-12-02 | 59.3 | 10.33% |
2021-12-01 | 61.0 | 10.51% |
2021-11-30 | 60.1 | 10.51% |
2021-11-29 | 59.2 | 10.60% |
2021-11-26 | 61.0 | 10.94% |
2021-11-25 | 62.1 | 11.21% |
2021-11-24 | 62.4 | 11.25% |
2021-11-23 | 61.8 | 11.28% |
2021-11-22 | 62.9 | 11.34% |
2021-11-19 | 62.5 | 11.42% |
2021-11-18 | 62.9 | 11.49% |
2021-11-17 | 64.0 | 11.37% |
2021-11-16 | 64.4 | 11.45% |
2021-11-15 | 62.2 | 12.09% |
2021-11-12 | 61.0 | 12.55% |
2021-11-11 | 62.0 | 12.86% |
2021-11-10 | 62.2 | 13.07% |
2021-11-09 | 65.6 | 12.83% |
2021-11-08 | 59.7 | 12.16% |
2021-11-05 | 60.5 | 12.39% |
2021-11-04 | 60.0 | 12.57% |
2021-11-03 | 61.5 | 12.56% |
2021-11-02 | 58.5 | 12.55% |
2021-11-01 | 59.0 | 12.86% |
2021-10-29 | 59.0 | 12.84% |
2021-10-28 | 57.5 | 13.12% |
2021-10-27 | 58.6 | 13.45% |
2021-10-26 | 59.0 | 13.90% |
2021-10-25 | 58.3 | 14.02% |
2021-10-22 | 58.0 | 13.88% |
2021-10-21 | 59.5 | 13.92% |
2021-10-20 | 57.8 | 14.09% |
2021-10-19 | 58.3 | 14.28% |
2021-10-18 | 58.3 | 14.53% |
2021-10-15 | 62.2 | 15.29% |
2021-10-14 | 61.8 | 16.38% |
2021-10-13 | 63.7 | 16.87% |
2021-10-12 | 65.4 | 17.20% |
2021-10-08 | 66.6 | 17.55% |
2021-10-07 | 64.4 | 17.72% |
2021-10-06 | 60.5 | 17.15% |
2021-10-05 | 59.4 | 16.52% |
2021-10-04 | 59.4 | 16.78% |
2021-10-01 | 59.8 | 17.32% |
2021-09-30 | 65.4 | 17.63% |
2021-09-29 | 64.7 | 17.62% |
2021-09-28 | 67.7 | 17.70% |
2021-09-27 | 65.6 | 15.24% |
2021-09-24 | 59.7 | 7.64% |
2021-09-23 | 56.1 | 6.86% |
2021-09-22 | 55.0 | 6.94% |
2021-09-17 | 55.9 | 6.98% |
2021-09-16 | 56.0 | 6.97% |
2021-09-15 | 56.6 | 7.03% |
2021-09-14 | 55.9 | 7.09% |
2021-09-13 | 56.5 | 7.16% |
2021-09-10 | 55.6 | 7.14% |
2021-09-09 | 55.0 | 7.35% |
2021-09-08 | 53.5 | 7.52% |
2021-09-07 | 56.3 | 7.61% |
2021-09-06 | 60.0 | 7.90% |
2021-09-03 | 56.0 | 7.61% |
2021-09-02 | 56.3 | 7.67% |
2021-09-01 | 57.7 | 7.83% |
2021-08-31 | 58.8 | 8.40% |
2021-08-30 | 58.8 | 8.60% |
2021-08-27 | 57.0 | 7.87% |
2021-08-26 | 55.0 | 6.44% |
2021-08-25 | 53.7 | 6.00% |
2021-08-24 | 52.1 | 5.50% |
2021-08-23 | 52.4 | 5.52% |
2021-08-20 | 51.8 | 5.44% |
2021-08-19 | 51.5 | 5.42% |
2021-08-18 | 52.6 | 5.31% |
2021-08-17 | 51.6 | 5.29% |
2021-08-16 | 51.4 | 5.47% |
2021-08-13 | 51.0 | 5.51% |
2021-08-12 | 52.0 | 5.54% |
2021-08-11 | 50.3 | 5.55% |
2021-08-10 | 52.0 | 5.69% |
2021-08-09 | 54.4 | 5.64% |
2021-08-06 | 50.6 | 5.11% |
2021-08-05 | 50.4 | 5.06% |
2021-08-04 | 50.7 | 5.06% |
2021-08-03 | 50.4 | 5.02% |
2021-08-02 | 51.8 | 4.99% |
2021-07-30 | 50.5 | 5.05% |
2021-07-29 | 50.6 | 5.07% |
2021-07-28 | 50.3 | 5.22% |
2021-07-27 | 50.3 | 5.47% |
2021-07-26 | 50.3 | 5.53% |
2021-07-23 | 50.2 | 5.33% |
2021-07-22 | 50.2 | 5.44% |
2021-07-21 | 50.0 | 5.53% |
2021-07-20 | 51.0 | 5.59% |
2021-07-19 | 51.3 | 5.63% |
2021-07-16 | 51.0 | 5.66% |
2021-07-15 | 50.3 | 5.70% |
2021-07-14 | 50.2 | 5.72% |
2021-07-13 | 50.4 | 5.75% |
2021-07-12 | 50.2 | 5.82% |
2021-07-09 | 50.4 | 5.69% |
2021-07-08 | 51.3 | 5.78% |
2021-07-07 | 50.8 | 5.76% |
2021-07-06 | 51.5 | 5.73% |
2021-07-05 | 52.5 | 5.64% |
2021-07-02 | 52.1 | 5.63% |
2021-07-01 | 52.1 | 5.65% |
2021-06-30 | 52.0 | 5.39% |
2021-06-29 | 51.3 | 5.38% |
2021-06-28 | 51.1 | 5.40% |
2021-06-25 | 51.3 | 5.40% |
2021-06-24 | 50.8 | 5.38% |
2021-06-23 | 50.3 | 5.38% |
2021-06-22 | 50.5 | 5.42% |
2021-06-21 | 50.5 | 5.49% |
2021-06-18 | 50.5 | 5.47% |
2021-06-17 | 49.6 | 5.45% |
2021-06-16 | 49.5 | 5.44% |
2021-06-15 | 49.15 | 5.49% |
2021-06-11 | 49.05 | 5.49% |
2021-06-10 | 48.5 | 5.47% |
2021-06-09 | 48.15 | 5.45% |
2021-06-08 | 48.45 | 5.58% |
2021-06-07 | 48.4 | 5.60% |
2021-06-04 | 49.2 | 5.60% |
2021-06-03 | 48.85 | 5.63% |
2021-06-02 | 49.0 | 5.71% |
2021-06-01 | 49.1 | 5.64% |
2021-05-31 | 47.25 | 5.77% |
2021-05-28 | 45.55 | 6.09% |
2021-05-27 | 44.15 | 6.16% |
西柏(3541.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
西柏(3541.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3541)西柏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
西柏(3541)個股即時資訊- 成交價: 67.20, 漲跌: +1.20.
3541西柏現金股利殖利率4.54%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3541西柏股價及個股總覽,66.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
西柏(3541) 上櫃股票, 股價66.0, 漲跌--, 提供股價走勢, 以及西柏(3541)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有西柏的相關文章 ...
西柏(3541)上櫃其它電子,股價68.5漲跌幅0.74%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
Apr 8, 2022