| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.4 (5.16%) | 180 (-46.11%) | 12 | 6.67 | 0.32% | 1.54% | 3.51% |
| 2026-06-02 | 21.3 (-2.74%) | 334 (57.55%) | 9 | 2.69 | 0.59% | 1.33% | 3.38% |
| 2026-06-01 | 21.9 (-1.79%) | 212 (98.13%) | 9 | 4.25 | 0.38% | 0.88% | 2.87% |
| 2026-05-29 | 22.3 (-0.45%) | 107 (197.22%) | 3 | 2.8 | 0.19% | 0.78% | 2.64% |
| 2026-05-28 | 22.4 (0.0%) | 36 (-38.98%) | 2 | 5.56 | 0.06% | 0.65% | 2.58% |
| 2026-05-27 | 22.4 (0.22%) | 59 (-29.76%) | 1 | 1.69 | 0.1% | 0.68% | 2.65% |
| 2026-05-26 | 22.35 (0.22%) | 84 (-44.74%) | 0 | 0.0 | 0.15% | 0.69% | 2.71% |
| 2026-05-25 | 22.3 (-2.62%) | 152 (360.61%) | 19 | 12.5 | 0.27% | 0.56% | 2.72% |
| 2026-05-22 | 22.9 (0.0%) | 33 (-42.11%) | 0 | 0.0 | 0.06% | 0.38% | 2.48% |
| 2026-05-21 | 22.9 (-0.22%) | 57 (-5.0%) | 6 | 10.53 | 0.1% | 0.47% | 2.56% |
| 2026-05-20 | 22.95 (0.66%) | 60 (445.45%) | 4 | 6.67 | 0.11% | 0.48% | 2.65% |
| 2026-05-19 | 22.8 (0.22%) | 11 (-78.85%) | 1 | 9.09 | 0.02% | 0.41% | 2.71% |
| 2026-05-18 | 22.75 (-0.22%) | 52 (-38.1%) | 0 | 0.0 | 0.09% | 0.48% | 2.79% |
| 2026-05-15 | 22.8 (-0.87%) | 84 (29.23%) | 0 | 0.0 | 0.15% | 0.6% | 2.74% |
| 2026-05-14 | 23.0 (0.0%) | 65 (261.11%) | 1 | 1.54 | 0.12% | 0.65% | 2.66% |
| 2026-05-13 | 23.0 (-0.86%) | 18 (-65.38%) | 2 | 11.11 | 0.03% | 0.8% | 2.63% |
| 2026-05-12 | 23.2 (0.65%) | 52 (-55.56%) | 2 | 3.85 | 0.09% | 0.95% | 2.72% |
| 2026-05-11 | 23.05 (-0.43%) | 117 (4.46%) | 11 | 9.4 | 0.21% | 0.95% | 2.7% |
| 2026-05-08 | 23.15 (0.0%) | 112 (-26.8%) | 3 | 2.68 | 0.2% | 0.88% | 2.53% |
| 2026-05-07 | 23.15 (-0.64%) | 153 (48.54%) | 3 | 1.96 | 0.27% | 0.82% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.3 (-0.43%) | 103 (106.0%) | 2 | 1.94 | 0.18% | 0.68% | 2.24% |
| 2026-05-05 | 23.4 (-0.21%) | 50 (-37.5%) | 1 | 2.0 | 0.09% | 0.66% | 2.11% |
| 2026-05-04 | 23.45 (0.0%) | 80 (3.9%) | 3 | 3.75 | 0.14% | 0.73% | 2.08% |
| 2026-04-30 | 23.45 (-0.21%) | 77 (8.45%) | 0 | 0.0 | 0.14% | 0.62% | 2.0% |
| 2026-04-29 | 23.5 (-0.42%) | 71 (-22.83%) | 1 | 1.41 | 0.13% | 0.62% | 1.93% |
| 2026-04-28 | 23.6 (-0.42%) | 92 (2.22%) | 3 | 3.26 | 0.16% | 0.69% | 1.85% |
| 2026-04-27 | 23.7 (-0.21%) | 90 (373.68%) | 6 | 6.67 | 0.16% | 0.69% | 1.8% |
| 2026-04-24 | 23.75 (0.21%) | 19 (-75.95%) | 0 | 0.0 | 0.03% | 0.63% | 1.68% |
| 2026-04-23 | 23.7 (-1.46%) | 79 (-26.85%) | 2 | 2.53 | 0.14% | 0.64% | 1.72% |
| 2026-04-22 | 24.05 (0.42%) | 108 (17.39%) | 5 | 4.63 | 0.19% | 0.57% | 1.64% |
| 2026-04-21 | 23.95 (0.0%) | 92 (55.93%) | 4 | 4.35 | 0.16% | 0.46% | 1.5% |
| 2026-04-20 | 23.95 (-0.21%) | 59 (156.52%) | 0 | 0.0 | 0.1% | 0.42% | 1.38% |
| 2026-04-17 | 24.0 (0.63%) | 23 (-37.84%) | 2 | 8.7 | 0.04% | 0.38% | 1.4% |
| 2026-04-16 | 23.85 (0.21%) | 37 (-22.92%) | 0 | 0.0 | 0.07% | 0.39% | 1.44% |
| 2026-04-15 | 23.8 (-0.42%) | 48 (-31.43%) | 1 | 2.08 | 0.09% | 0.44% | 1.47% |
| 2026-04-14 | 23.9 (-0.21%) | 70 (84.21%) | 5 | 7.14 | 0.12% | 0.42% | 1.43% |
| 2026-04-13 | 23.95 (-0.42%) | 38 (46.15%) | 0 | 0.0 | 0.07% | 0.34% | 1.4% |
| 2026-04-10 | 24.05 (0.21%) | 26 (-58.73%) | 1 | 3.85 | 0.05% | 0.34% | 1.44% |
| 2026-04-09 | 24.0 (-0.83%) | 63 (70.27%) | 7 | 11.11 | 0.11% | 0.35% | 1.53% |
| 2026-04-08 | 24.2 (0.0%) | 37 (32.14%) | 0 | 0.0 | 0.07% | 0.3% | 1.62% |
| 2026-04-07 | 24.2 (0.21%) | 28 (-20.0%) | 2 | 7.14 | 0.05% | 0.28% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.15 (-0.41%) | 35 (9.38%) | 0 | 0.0 | 0.06% | 0.34% | 1.65% |
| 2026-04-01 | 24.25 (0.83%) | 32 (-15.79%) | 1 | 3.12 | 0.06% | 0.33% | 1.7% |
| 2026-03-31 | 24.05 (0.21%) | 38 (40.74%) | 0 | 0.0 | 0.07% | 0.35% | 1.98% |
| 2026-03-30 | 24.0 (0.0%) | 27 (-56.45%) | 1 | 3.7 | 0.05% | 0.34% | 2.0% |
| 2026-03-27 | 24.0 (0.42%) | 62 (129.63%) | 1 | 1.61 | 0.11% | 0.34% | 2.03% |
| 2026-03-26 | 23.9 (-0.83%) | 27 (-34.15%) | 2 | 7.41 | 0.05% | 0.27% | 2.12% |
| 2026-03-25 | 24.1 (0.63%) | 41 (24.24%) | 2 | 4.88 | 0.07% | 0.35% | 2.2% |
| 2026-03-24 | 23.95 (0.0%) | 33 (10.0%) | 1 | 3.03 | 0.06% | 0.36% | 2.18% |
| 2026-03-23 | 23.95 (-0.42%) | 30 (42.86%) | 0 | 0.0 | 0.05% | 0.39% | 2.21% |
| 2026-03-20 | 24.05 (0.63%) | 21 (-70.42%) | 4 | 19.05 | 0.04% | 0.39% | 2.26% |
| 2026-03-19 | 23.9 (-0.62%) | 71 (51.06%) | 0 | 0.0 | 0.13% | 0.44% | 2.31% |
| 2026-03-18 | 24.05 (0.63%) | 47 (-7.84%) | 3 | 6.38 | 0.08% | 0.42% | 2.22% |
| 2026-03-17 | 23.9 (2.14%) | 51 (75.86%) | 3 | 5.88 | 0.09% | 0.48% | 2.33% |
| 2026-03-16 | 23.4 (-0.43%) | 29 (-44.23%) | 0 | 0.0 | 0.05% | 0.59% | 2.36% |
| 2026-03-13 | 23.5 (0.64%) | 52 (-11.86%) | 3 | 5.77 | 0.09% | 0.62% | 2.37% |
| 2026-03-12 | 23.35 (0.21%) | 59 (-23.38%) | 7 | 11.86 | 0.1% | 0.59% | 2.43% |
| 2026-03-11 | 23.3 (0.0%) | 77 (-31.86%) | 5 | 6.49 | 0.14% | 0.6% | 2.39% |
| 2026-03-10 | 23.3 (-0.21%) | 113 (126.0%) | 4 | 3.54 | 0.2% | 0.8% | 2.42% |
| 2026-03-09 | 23.35 (-3.51%) | 50 (42.86%) | 4 | 8.0 | 0.09% | 0.69% | 2.25% |
| 2026-03-06 | 24.2 (1.26%) | 35 (-41.67%) | 5 | 14.29 | 0.06% | 0.68% | 2.3% |
| 2026-03-05 | 23.9 (3.02%) | 60 (-68.59%) | 8 | 13.33 | 0.11% | 0.81% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.2 (-7.2%) | 191 (274.51%) | 20 | 10.47 | 0.34% | 0.83% | 2.37% |
| 2026-03-03 | 25.0 (0.2%) | 51 (13.33%) | 14 | 27.45 | 0.09% | 0.55% | 2.17% |
| 2026-03-02 | 24.95 (-0.8%) | 45 (-58.33%) | 3 | 6.67 | 0.08% | 0.55% | 2.25% |
| 2026-02-26 | 25.15 (-2.52%) | 108 (50.0%) | 9 | 8.33 | 0.19% | 0.57% | 2.3% |
| 2026-02-25 | 25.8 (-1.34%) | 72 (125.0%) | 1 | 1.39 | 0.13% | 0.46% | 2.16% |
| 2026-02-24 | 26.15 (0.19%) | 32 (-39.62%) | 3 | 9.38 | 0.06% | 0.37% | 2.24% |
| 2026-02-23 | 26.1 (-0.38%) | 53 (-5.36%) | 3 | 5.66 | 0.09% | 0.51% | 2.28% |
| 2026-02-11 | 26.2 (0.38%) | 56 (19.15%) | 4 | 7.14 | 0.1% | 0.54% | 2.29% |
| 2026-02-10 | 26.1 (-0.76%) | 47 (104.35%) | 1 | 2.13 | 0.08% | 0.5% | 2.37% |
| 2026-02-09 | 26.3 (0.0%) | 23 (-79.09%) | 2 | 8.7 | 0.04% | 0.56% | 2.4% |
| 2026-02-06 | 26.3 (-0.19%) | 110 (64.18%) | 45 | 40.91 | 0.2% | 0.59% | 3.02% |
| 2026-02-05 | 26.35 (1.15%) | 67 (91.43%) | 2 | 2.99 | 0.12% | 0.56% | 3.39% |
| 2026-02-04 | 26.05 (-0.19%) | 35 (-57.83%) | 1 | 2.86 | 0.06% | 0.47% | 3.32% |
| 2026-02-03 | 26.1 (0.19%) | 83 (112.82%) | 15 | 18.07 | 0.15% | 0.55% | 3.31% |
| 2026-02-02 | 26.05 (0.19%) | 39 (-57.14%) | 2 | 5.13 | 0.07% | 0.52% | 3.21% |
| 2026-01-30 | 26.0 (-0.19%) | 91 (405.56%) | 1 | 1.1 | 0.16% | 0.57% | 3.23% |
| 2026-01-29 | 26.05 (-0.57%) | 18 (-77.78%) | 1 | 5.56 | 0.03% | 0.55% | 3.17% |
| 2026-01-28 | 26.2 (0.58%) | 81 (28.57%) | 18 | 22.22 | 0.14% | 0.69% | 3.2% |
| 2026-01-27 | 26.05 (0.39%) | 63 (-8.7%) | 3 | 4.76 | 0.11% | 0.67% | 3.12% |
| 2026-01-26 | 25.95 (0.0%) | 69 (-14.81%) | 14 | 20.29 | 0.12% | 0.61% | 3.1% |
| 2026-01-23 | 25.95 (0.97%) | 81 (-11.96%) | 28 | 34.57 | 0.14% | 0.7% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.7 (0.78%) | 92 (26.03%) | 30 | 32.61 | 0.16% | 0.65% | 3.02% |
| 2026-01-21 | 25.5 (0.39%) | 73 (135.48%) | 37 | 50.68 | 0.13% | 0.6% | 2.88% |
| 2026-01-20 | 25.4 (-0.97%) | 31 (-73.28%) | 4 | 12.9 | 0.06% | 0.64% | 2.77% |
| 2026-01-19 | 25.65 (1.38%) | 116 (107.14%) | 44 | 37.93 | 0.21% | 0.7% | 2.73% |
| 2026-01-16 | 25.3 (0.0%) | 56 (-8.2%) | 2 | 3.57 | 0.1% | 1.16% | 2.58% |
| 2026-01-15 | 25.3 (-0.39%) | 61 (-38.38%) | 18 | 29.51 | 0.11% | 1.62% | 2.51% |
| 2026-01-14 | 25.4 (1.6%) | 99 (62.3%) | 26 | 26.26 | 0.18% | 1.57% | 2.46% |
| 2026-01-13 | 25.0 (-1.19%) | 61 (-83.73%) | 6 | 9.84 | 0.11% | 1.44% | 2.33% |
| 2026-01-12 | 25.3 (-3.62%) | 375 (17.92%) | 119 | 31.73 | 0.67% | 1.38% | 2.26% |
| 2026-01-09 | 26.25 (9.83%) | 318 (996.55%) | 65 | 20.44 | 0.56% | 0.8% | 1.64% |
| 2026-01-08 | 23.9 (0.42%) | 29 (7.41%) | 2 | 6.9 | 0.05% | 0.34% | 1.1% |
| 2026-01-07 | 23.8 (-0.42%) | 27 (-10.0%) | 0 | 0.0 | 0.05% | 0.34% | 1.1% |
| 2026-01-06 | 23.9 (0.0%) | 30 (-36.17%) | 0 | 0.0 | 0.05% | 0.36% | 1.08% |
| 2026-01-05 | 23.9 (-0.42%) | 47 (-20.34%) | 1 | 2.13 | 0.08% | 0.4% | 1.07% |
| 2026-01-02 | 24.0 (0.0%) | 59 (90.32%) | 1 | 1.69 | 0.1% | 0.44% | 1.06% |
| 2025-12-31 | 24.0 (0.0%) | 31 (-16.22%) | 1 | 3.23 | 0.06% | 0.4% | 0.96% |
| 2025-12-30 | 24.0 (-0.41%) | 37 (-31.48%) | 0 | 0.0 | 0.07% | 0.37% | 0.95% |
| 2025-12-29 | 24.1 (0.42%) | 54 (-21.74%) | 0 | 0.0 | 0.1% | 0.32% | 0.95% |
| 2025-12-26 | 24.0 (0.0%) | 69 (86.49%) | 4 | 5.8 | 0.12% | 0.24% | 0.9% |
| 2025-12-24 | 24.0 (-0.41%) | 37 (208.33%) | 5 | 13.51 | 0.07% | 0.18% | 0.81% |
| 2025-12-23 | 24.1 (-1.43%) | 12 (33.33%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.45 (0.2%) | 9 (0.0%) | 2 | 22.22 | 0.02% | 0.18% | 0.78% |
| 2025-12-19 | 24.4 (1.67%) | 9 (-72.73%) | 2 | 22.22 | 0.02% | 0.21% | 0.85% |
| 2025-12-18 | 24.0 (-0.41%) | 33 (135.71%) | 6 | 18.18 | 0.06% | 0.23% | 0.89% |
| 2025-12-17 | 24.1 (0.42%) | 14 (-60.0%) | 4 | 28.57 | 0.02% | 0.21% | 0.85% |
| 2025-12-16 | 24.0 (-0.83%) | 35 (29.63%) | 0 | 0.0 | 0.06% | 0.22% | 0.87% |
| 2025-12-15 | 24.2 (0.83%) | 27 (50.0%) | 0 | 0.0 | 0.05% | 0.21% | 0.88% |
| 2025-12-12 | 24.0 (0.0%) | 18 (-30.77%) | 0 | 0.0 | 0.03% | 0.19% | 0.87% |
| 2025-12-11 | 24.0 (-0.83%) | 26 (36.84%) | 1 | 3.85 | 0.05% | 0.2% | 0.9% |
| 2025-12-10 | 24.2 (0.21%) | 19 (-29.63%) | 0 | 0.0 | 0.03% | 0.22% | 0.92% |
| 2025-12-09 | 24.15 (0.0%) | 27 (80.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.95% |
| 2025-12-08 | 24.15 (0.62%) | 15 (-40.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.02% |
| 2025-12-05 | 24.0 (-0.21%) | 25 (-34.21%) | 0 | 0.0 | 0.04% | 0.23% | 1.09% |
| 2025-12-04 | 24.05 (0.21%) | 38 (660.0%) | 0 | 0.0 | 0.07% | 0.23% | 1.13% |
| 2025-12-03 | 24.0 (-0.21%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.2% | 1.24% |
| 2025-12-02 | 24.05 (-0.41%) | 24 (-40.0%) | 1 | 4.17 | 0.04% | 0.23% | 1.27% |
| 2025-12-01 | 24.15 (2.55%) | 40 (66.67%) | 5 | 12.5 | 0.07% | 0.2% | 1.24% |
| 2025-11-28 | 23.55 (0.21%) | 24 (26.32%) | 1 | 4.17 | 0.04% | 0.21% | 1.18% |
| 2025-11-27 | 23.5 (-1.05%) | 19 (-24.0%) | 1 | 5.26 | 0.03% | 0.24% | 1.21% |
| 2025-11-26 | 23.75 (1.5%) | 25 (257.14%) | 1 | 4.0 | 0.04% | 0.22% | 1.32% |
| 2025-11-25 | 23.4 (0.21%) | 7 (-84.78%) | 0 | 0.0 | 0.01% | 0.22% | 1.36% |
| 2025-11-24 | 23.35 (-0.85%) | 46 (27.78%) | 8 | 17.39 | 0.08% | 0.28% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.55 (-1.05%) | 36 (300.0%) | 3 | 8.33 | 0.06% | 0.23% | 1.34% |
| 2025-11-20 | 23.8 (1.71%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.23% | 1.39% |
| 2025-11-19 | 23.4 (0.0%) | 27 (-27.03%) | 1 | 3.7 | 0.05% | 0.29% | 1.49% |
| 2025-11-18 | 23.4 (-0.21%) | 37 (76.19%) | 0 | 0.0 | 0.07% | 0.29% | 1.55% |
| 2025-11-17 | 23.45 (-1.47%) | 21 (-43.24%) | 0 | 0.0 | 0.04% | 0.36% | 1.57% |
| 2025-11-14 | 23.8 (0.21%) | 37 (-5.13%) | 2 | 5.41 | 0.07% | 0.41% | 1.69% |
| 2025-11-13 | 23.75 (0.85%) | 39 (21.88%) | 1 | 2.56 | 0.07% | 0.42% | 1.67% |
| 2025-11-12 | 23.55 (0.64%) | 32 (-54.93%) | 1 | 3.12 | 0.06% | 0.54% | 1.71% |
| 2025-11-11 | 23.4 (-0.64%) | 71 (39.22%) | 1 | 1.41 | 0.13% | 0.52% | 1.72% |
| 2025-11-10 | 23.55 (-1.67%) | 51 (10.87%) | 3 | 5.88 | 0.09% | 0.4% | 1.75% |
| 2025-11-07 | 23.95 (-0.83%) | 46 (-55.77%) | 0 | 0.0 | 0.08% | 0.33% | 1.72% |
| 2025-11-06 | 24.15 (-1.23%) | 104 (372.73%) | 3 | 2.88 | 0.18% | 0.31% | 1.69% |
| 2025-11-05 | 24.45 (0.41%) | 22 (633.33%) | 1 | 4.55 | 0.04% | 0.28% | 1.59% |
| 2025-11-04 | 24.35 (0.0%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.32% | 1.58% |
| 2025-11-03 | 24.35 (0.0%) | 10 (-73.68%) | 1 | 10.0 | 0.02% | 0.34% | 1.65% |
| 2025-10-31 | 24.35 (0.62%) | 38 (-54.76%) | 8 | 21.05 | 0.07% | 0.37% | 1.72% |
| 2025-10-30 | 24.2 (-1.83%) | 84 (95.35%) | 7 | 8.33 | 0.15% | 0.42% | 1.83% |
| 2025-10-29 | 24.65 (-0.8%) | 43 (138.89%) | 1 | 2.33 | 0.08% | 0.39% | 1.77% |
| 2025-10-28 | 24.85 (0.0%) | 18 (-25.0%) | 2 | 11.11 | 0.03% | 0.42% | 1.74% |
| 2025-10-27 | 24.85 (0.4%) | 24 (-64.71%) | 5 | 20.83 | 0.04% | 0.47% | 1.78% |
| 2025-10-23 | 24.75 (-0.6%) | 68 (6.25%) | 4 | 5.88 | 0.12% | 0.58% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.9 (0.2%) | 64 (1.59%) | 5 | 7.81 | 0.11% | 0.51% | 1.71% |
| 2025-10-21 | 24.85 (-0.2%) | 63 (43.18%) | 5 | 7.94 | 0.11% | 0.51% | 1.7% |
| 2025-10-20 | 24.9 (-0.4%) | 44 (-50.56%) | 9 | 20.45 | 0.08% | 0.46% | 1.67% |
| 2025-10-17 | 25.0 (0.2%) | 89 (256.0%) | 10 | 11.24 | 0.16% | 0.53% | 1.68% |
| 2025-10-16 | 24.95 (0.0%) | 25 (-61.54%) | 1 | 4.0 | 0.04% | 0.44% | 1.57% |
| 2025-10-15 | 24.95 (-0.99%) | 65 (71.05%) | 1 | 1.54 | 0.12% | 0.45% | 1.59% |
| 2025-10-14 | 25.2 (-0.2%) | 38 (-54.76%) | 3 | 7.89 | 0.07% | 0.42% | 1.54% |
| 2025-10-13 | 25.25 (-2.51%) | 84 (121.05%) | 8 | 9.52 | 0.15% | 0.38% | 1.59% |
| 2025-10-09 | 25.9 (-0.38%) | 38 (35.71%) | 1 | 2.63 | 0.07% | 0.31% | 1.55% |
| 2025-10-08 | 26.0 (-0.38%) | 28 (-40.43%) | 1 | 3.57 | 0.05% | 0.32% | 1.55% |
| 2025-10-07 | 26.1 (-0.38%) | 47 (176.47%) | 3 | 6.38 | 0.08% | 0.46% | 1.57% |
| 2025-10-03 | 26.2 (0.38%) | 17 (-59.52%) | 2 | 11.76 | 0.03% | 0.46% | 1.54% |
| 2025-10-02 | 26.1 (-1.32%) | 42 (-12.5%) | 4 | 9.52 | 0.07% | 0.48% | 1.56% |
| 2025-10-01 | 26.45 (-0.75%) | 48 (-53.85%) | 3 | 6.25 | 0.09% | 0.47% | 1.58% |
| 2025-09-30 | 26.65 (1.72%) | 104 (108.0%) | 33 | 31.73 | 0.18% | 0.45% | 1.59% |
| 2025-09-26 | 26.2 (-0.95%) | 50 (108.33%) | 0 | 0.0 | 0.09% | 0.3% | 1.46% |
| 2025-09-25 | 26.45 (0.19%) | 24 (-38.46%) | 2 | 8.33 | 0.04% | 0.31% | 1.47% |
| 2025-09-24 | 26.4 (-0.94%) | 39 (8.33%) | 0 | 0.0 | 0.07% | 0.35% | 1.46% |
| 2025-09-23 | 26.65 (-0.37%) | 36 (89.47%) | 2 | 5.56 | 0.06% | 0.37% | 1.46% |
| 2025-09-22 | 26.75 (0.19%) | 19 (-66.67%) | 0 | 0.0 | 0.03% | 0.35% | 1.51% |
| 2025-09-19 | 26.7 (-0.37%) | 57 (23.91%) | 1 | 1.75 | 0.1% | 0.38% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.8 (1.13%) | 46 (-6.12%) | 0 | 0.0 | 0.08% | 0.35% | 1.54% |
| 2025-09-17 | 26.5 (1.92%) | 49 (75.0%) | 6 | 12.24 | 0.09% | 0.38% | 1.53% |
| 2025-09-16 | 26.0 (0.39%) | 28 (-22.22%) | 0 | 0.0 | 0.05% | 0.41% | 1.53% |
| 2025-09-15 | 25.9 (-0.58%) | 36 (0.0%) | 6 | 16.67 | 0.06% | 0.43% | 1.55% |
| 2025-09-12 | 26.05 (-0.19%) | 36 (-45.45%) | 2 | 5.56 | 0.06% | 0.43% | 1.75% |
| 2025-09-11 | 26.1 (-1.32%) | 66 (4.76%) | 0 | 0.0 | 0.12% | 0.42% | 1.81% |
| 2025-09-10 | 26.45 (-0.38%) | 63 (57.5%) | 0 | 0.0 | 0.11% | 0.35% | 1.86% |
| 2025-09-09 | 26.55 (-0.93%) | 40 (2.56%) | 1 | 2.5 | 0.07% | 0.33% | 1.88% |
| 2025-09-08 | 26.8 (-0.74%) | 39 (50.0%) | 2 | 5.13 | 0.07% | 0.36% | 2.16% |
| 2025-09-05 | 27.0 (-0.18%) | 26 (-7.14%) | 5 | 19.23 | 0.05% | 0.34% | 3.55% |
| 2025-09-04 | 27.05 (0.19%) | 28 (-47.17%) | 1 | 3.57 | 0.05% | 0.4% | 3.65% |
| 2025-09-03 | 27.0 (0.56%) | 53 (-7.02%) | 7 | 13.21 | 0.09% | 0.38% | 3.68% |
| 2025-09-02 | 26.85 (-1.1%) | 57 (90.0%) | 3 | 5.26 | 0.1% | 0.36% | 3.69% |
| 2025-09-01 | 27.15 (-1.09%) | 30 (-47.37%) | 0 | 0.0 | 0.05% | 0.37% | 3.73% |
| 2025-08-29 | 27.45 (0.0%) | 57 (256.25%) | 4 | 7.02 | 0.1% | 0.41% | 3.9% |
| 2025-08-28 | 27.45 (-0.18%) | 16 (-60.98%) | 1 | 6.25 | 0.03% | 0.38% | 4.18% |
| 2025-08-27 | 27.5 (0.73%) | 41 (-36.92%) | 5 | 12.2 | 0.07% | 0.42% | 4.53% |
| 2025-08-26 | 27.3 (-0.18%) | 65 (20.37%) | 1 | 1.54 | 0.12% | 0.44% | 5.37% |
| 2025-08-25 | 27.35 (0.18%) | 54 (42.11%) | 2 | 3.7 | 0.1% | 0.39% | 5.49% |
| 2025-08-22 | 27.3 (-0.36%) | 38 (-2.56%) | 0 | 0.0 | 0.07% | 0.55% | 5.8% |
| 2025-08-21 | 27.4 (0.55%) | 39 (-22.0%) | 3 | 7.69 | 0.07% | 0.63% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.25 (0.0%) | 50 (38.89%) | 7 | 14.0 | 0.09% | 0.72% | 6.75% |
| 2025-08-19 | 27.25 (-0.55%) | 36 (-75.84%) | 1 | 2.78 | 0.06% | 0.76% | 8.89% |
| 2025-08-18 | 27.4 (0.0%) | 149 (79.52%) | 9 | 6.04 | 0.26% | 1.05% | 12.29% |
| 2025-08-15 | 27.4 (-1.08%) | 83 (-9.78%) | 3 | 3.61 | 0.15% | 2.25% | 12.51% |
| 2025-08-14 | 27.7 (0.54%) | 92 (26.03%) | 6 | 6.52 | 0.16% | 2.24% | 12.38% |
| 2025-08-13 | 27.55 (0.36%) | 73 (-63.68%) | 11 | 15.07 | 0.13% | 2.17% | 12.24% |
| 2025-08-12 | 27.45 (0.0%) | 201 (-75.72%) | 37 | 18.41 | 0.35% | 2.14% | 12.14% |
| 2025-08-11 | 27.45 (-10.0%) | 828 (922.22%) | 166 | 20.05 | 1.46% | 1.93% | 11.84% |
| 2025-08-08 | 30.5 (0.0%) | 81 (68.75%) | 9 | 11.11 | 0.14% | 0.69% | 10.4% |
| 2025-08-07 | 30.5 (0.16%) | 48 (-14.29%) | 5 | 10.42 | 0.08% | 0.93% | 10.27% |
| 2025-08-06 | 30.45 (-0.81%) | 56 (-33.33%) | 11 | 19.64 | 0.1% | 1.22% | 10.24% |
| 2025-08-05 | 30.7 (-0.81%) | 84 (-32.8%) | 17 | 20.24 | 0.15% | 2.04% | 10.17% |
| 2025-08-04 | 30.95 (0.81%) | 125 (-42.13%) | 40 | 32.0 | 0.22% | 2.12% | 10.06% |
| 2025-08-01 | 30.7 (0.33%) | 216 (1.89%) | 65 | 30.09 | 0.38% | 2.3% | 9.88% |
| 2025-07-31 | 30.6 (-1.77%) | 212 (-59.23%) | 94 | 44.34 | 0.37% | 2.23% | 9.58% |
| 2025-07-30 | 31.15 (5.59%) | 520 (290.98%) | 275 | 52.88 | 0.92% | 2.64% | 9.27% |
| 2025-07-29 | 29.5 (-3.59%) | 133 (-41.67%) | 32 | 24.06 | 0.23% | 3.96% | 8.39% |
| 2025-07-28 | 30.6 (-3.01%) | 228 (30.29%) | 48 | 21.05 | 0.4% | 7.18% | 8.2% |
| 2025-07-25 | 31.55 (-1.41%) | 175 (-60.67%) | 34 | 19.43 | 0.31% | 7.26% | 7.83% |
| 2025-07-24 | 32.0 (0.0%) | 445 (-64.88%) | 137 | 30.79 | 0.78% | 6.97% | 7.74% |
| 2025-07-23 | 32.0 (4.4%) | 1267 (-35.46%) | 582 | 45.94 | 2.23% | 6.21% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.65 (6.79%) | 1963 (616.42%) | 1135 | 57.82 | 3.46% | 4.01% | 4.89% |
| 2025-07-21 | 28.7 (9.96%) | 274 (2640.0%) | 100 | 36.5 | 0.48% | 0.61% | 1.48% |
| 2025-07-18 | 26.1 (0.19%) | 10 (-28.57%) | 3 | 30.0 | 0.02% | 0.14% | 1.01% |
| 2025-07-17 | 26.05 (0.58%) | 14 (-17.65%) | 0 | 0.0 | 0.02% | 0.14% | 1.06% |
| 2025-07-16 | 25.9 (0.0%) | 17 (-45.16%) | 3 | 17.65 | 0.03% | 0.16% | 1.09% |
| 2025-07-15 | 25.9 (-2.26%) | 31 (287.5%) | 2 | 6.45 | 0.05% | 0.17% | 1.12% |
| 2025-07-14 | 26.5 (1.53%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.14% |
| 2025-07-11 | 26.1 (0.97%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.17% | 1.2% |
| 2025-07-10 | 25.85 (-0.19%) | 29 (45.0%) | 2 | 6.9 | 0.05% | 0.24% | 1.32% |
| 2025-07-09 | 25.9 (-0.19%) | 20 (5.26%) | 1 | 5.0 | 0.04% | 0.25% | 1.3% |
| 2025-07-08 | 25.95 (0.78%) | 19 (-17.39%) | 2 | 10.53 | 0.03% | 0.25% | 1.33% |
| 2025-07-07 | 25.75 (-1.9%) | 23 (-48.89%) | 2 | 8.7 | 0.04% | 0.26% | 1.34% |
| 2025-07-04 | 26.25 (-1.32%) | 45 (28.57%) | 2 | 4.44 | 0.08% | 0.25% | 1.35% |
| 2025-07-03 | 26.6 (1.14%) | 35 (75.0%) | 5 | 14.29 | 0.06% | 0.39% | 1.39% |
| 2025-07-02 | 26.3 (0.0%) | 20 (-20.0%) | 0 | 0.0 | 0.04% | 0.36% | 1.4% |
| 2025-07-01 | 26.3 (0.0%) | 25 (47.06%) | 0 | 0.0 | 0.04% | 0.46% | 1.45% |
| 2025-06-30 | 26.3 (-0.94%) | 17 (-86.4%) | 2 | 11.76 | 0.03% | 0.46% | 1.46% |
| 2025-06-27 | 26.55 (-2.39%) | 125 (594.44%) | 3 | 2.4 | 0.22% | 0.45% | 1.53% |
| 2025-06-26 | 27.2 (-0.73%) | 18 (-76.32%) | 1 | 5.56 | 0.03% | 0.29% | 1.36% |
| 2025-06-25 | 27.4 (2.43%) | 76 (181.48%) | 35 | 46.05 | 0.13% | 0.31% | 1.43% |
| 2025-06-24 | 26.75 (1.13%) | 27 (200.0%) | 4 | 14.81 | 0.05% | 0.24% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.45 (-0.94%) | 9 (-75.0%) | 2 | 22.22 | 0.02% | 0.27% | 1.39% |
| 2025-06-20 | 26.7 (-1.29%) | 36 (20.0%) | 1 | 2.78 | 0.06% | 0.33% | 1.42% |
| 2025-06-19 | 27.05 (-1.28%) | 30 (-9.09%) | 2 | 6.67 | 0.05% | 0.39% | 1.4% |
| 2025-06-18 | 27.4 (0.37%) | 33 (-25.0%) | 3 | 9.09 | 0.06% | 0.38% | 1.4% |
| 2025-06-17 | 27.3 (0.74%) | 44 (-2.22%) | 6 | 13.64 | 0.08% | 0.38% | 1.42% |
| 2025-06-16 | 27.1 (-0.91%) | 45 (-37.5%) | 2 | 4.44 | 0.08% | 0.35% | 1.42% |
| 2025-06-13 | 27.35 (-3.36%) | 72 (260.0%) | 2 | 2.78 | 0.13% | 0.32% | 1.49% |
| 2025-06-12 | 28.3 (-0.53%) | 20 (-41.18%) | 5 | 25.0 | 0.04% | 0.31% | 1.64% |
| 2025-06-11 | 28.45 (0.18%) | 34 (36.0%) | 1 | 2.94 | 0.06% | 0.35% | 1.83% |
| 2025-06-10 | 28.4 (0.53%) | 25 (-16.67%) | 2 | 8.0 | 0.04% | 0.38% | 2.19% |
| 2025-06-09 | 28.25 (-0.7%) | 30 (-56.52%) | 3 | 10.0 | 0.05% | 0.38% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.4 (0.45%) | 726 (65.75%) | 30 | 4.13 |
| 2026-05-29 | 22.3 (-2.62%) | 438 (105.63%) | 25 | 5.71 |
| 2026-05-22 | 22.9 (0.44%) | 213 (-36.61%) | 11 | 5.16 |
| 2026-05-15 | 22.8 (-1.51%) | 336 (-32.53%) | 16 | 4.76 |
| 2026-05-08 | 23.15 (-1.28%) | 498 (50.91%) | 12 | 2.41 |
| 2026-04-30 | 23.45 (-1.26%) | 330 (-7.56%) | 10 | 3.03 |
| 2026-04-24 | 23.75 (-1.04%) | 357 (65.28%) | 11 | 3.08 |
| 2026-04-17 | 24.0 (-0.21%) | 216 (40.26%) | 8 | 3.7 |
| 2026-04-10 | 24.05 (-0.41%) | 154 (16.67%) | 10 | 6.49 |
| 2026-04-02 | 24.15 (0.62%) | 132 (-31.61%) | 2 | 1.52 |
| 2026-03-27 | 24.0 (-0.21%) | 193 (-11.87%) | 6 | 3.11 |
| 2026-03-20 | 24.05 (2.34%) | 219 (-37.61%) | 10 | 4.57 |
| 2026-03-13 | 23.5 (-2.89%) | 351 (-8.12%) | 23 | 6.55 |
| 2026-03-06 | 24.2 (-3.78%) | 382 (44.15%) | 50 | 13.09 |
| 2026-02-26 | 25.15 (-4.01%) | 265 (110.32%) | 16 | 6.04 |
| 2026-02-11 | 26.2 (-0.38%) | 126 (-62.28%) | 7 | 5.56 |
| 2026-02-06 | 26.3 (1.15%) | 334 (3.73%) | 65 | 19.46 |
| 2026-01-30 | 26.0 (0.19%) | 322 (-18.07%) | 37 | 11.49 |
| 2026-01-23 | 25.95 (2.57%) | 393 (-39.72%) | 143 | 36.39 |
| 2026-01-16 | 25.3 (-3.62%) | 652 (44.57%) | 171 | 26.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.25 (9.38%) | 451 (664.41%) | 68 | 15.08 |
| 2026-01-02 | 24.0 (0.0%) | 59 (-53.54%) | 1 | 1.69 |
| 2025-12-26 | 24.0 (-1.64%) | 127 (7.63%) | 11 | 8.66 |
| 2025-12-19 | 24.4 (1.67%) | 118 (12.38%) | 12 | 10.17 |
| 2025-12-12 | 24.0 (0.0%) | 105 (-20.45%) | 1 | 0.95 |
| 2025-12-05 | 24.0 (1.91%) | 132 (9.09%) | 6 | 4.55 |
| 2025-11-28 | 23.55 (0.0%) | 121 (-6.92%) | 11 | 9.09 |
| 2025-11-21 | 23.55 (-1.05%) | 130 (-43.48%) | 5 | 3.85 |
| 2025-11-14 | 23.8 (-0.63%) | 230 (24.32%) | 8 | 3.48 |
| 2025-11-07 | 23.95 (-1.64%) | 185 (-10.63%) | 5 | 2.7 |
| 2025-10-31 | 24.35 (-1.62%) | 207 (-13.39%) | 23 | 11.11 |
| 2025-10-23 | 24.75 (-1.0%) | 239 (-20.6%) | 23 | 9.62 |
| 2025-10-17 | 25.0 (-3.47%) | 301 (166.37%) | 23 | 7.64 |
| 2025-10-09 | 25.9 (-1.15%) | 113 (-46.45%) | 5 | 4.42 |
| 2025-10-03 | 26.2 (0.0%) | 211 (25.6%) | 42 | 19.91 |
| 2025-09-26 | 26.2 (-1.87%) | 168 (-22.22%) | 4 | 2.38 |
| 2025-09-19 | 26.7 (2.5%) | 216 (-11.48%) | 13 | 6.02 |
| 2025-09-12 | 26.05 (-3.52%) | 244 (25.77%) | 5 | 2.05 |
| 2025-09-05 | 27.0 (-1.64%) | 194 (-16.74%) | 16 | 8.25 |
| 2025-08-29 | 27.45 (0.55%) | 233 (-25.32%) | 13 | 5.58 |
| 2025-08-22 | 27.3 (-0.36%) | 312 (-75.57%) | 20 | 6.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.4 (-10.16%) | 1277 (224.11%) | 223 | 17.46 |
| 2025-08-08 | 30.5 (-0.65%) | 394 (-69.9%) | 82 | 20.81 |
| 2025-08-01 | 30.7 (-2.69%) | 1309 (-68.26%) | 514 | 39.27 |
| 2025-07-25 | 31.55 (20.88%) | 4124 (5055.0%) | 1988 | 48.21 |
| 2025-07-18 | 26.1 (0.0%) | 80 (-19.19%) | 8 | 10.0 |
| 2025-07-11 | 26.1 (-0.57%) | 99 (-30.28%) | 7 | 7.07 |
| 2025-07-04 | 26.25 (-1.13%) | 142 (-44.31%) | 9 | 6.34 |
| 2025-06-27 | 26.55 (-0.56%) | 255 (35.64%) | 45 | 17.65 |
| 2025-06-20 | 26.7 (-2.38%) | 188 (3.87%) | 14 | 7.45 |
| 2025-06-13 | 27.35 (-3.87%) | 181 (-26.42%) | 13 | 7.18 |
| 2025-06-06 | 28.45 (-4.21%) | 246 (46.43%) | 18 | 7.32 |
| 2025-05-29 | 29.7 (-0.34%) | 168 (2.44%) | 10 | 5.95 |
| 2025-05-23 | 29.8 (-0.33%) | 164 (-84.35%) | 15 | 9.15 |
| 2025-05-16 | 29.9 (-3.86%) | 1048 (14.91%) | 298 | 28.44 |
| 2025-05-09 | 31.1 (11.07%) | 912 (729.09%) | 372 | 40.79 |
| 2025-05-02 | 28.0 (3.9%) | 110 (-31.68%) | 14 | 12.73 |
| 2025-04-25 | 26.95 (0.56%) | 161 (-22.6%) | 15 | 9.32 |
| 2025-04-18 | 26.8 (1.32%) | 208 (-66.23%) | 34 | 16.35 |
| 2025-04-11 | 26.45 (-15.22%) | 616 (445.13%) | 63 | 10.23 |
| 2025-04-02 | 31.2 (0.16%) | 113 (-59.93%) | 19 | 16.81 |
| 2025-03-28 | 31.15 (-3.26%) | 282 (-6.31%) | 24 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.2 (2.55%) | 301 (-30.48%) | 43 | 14.29 |
| 2025-03-14 | 31.4 (-3.38%) | 433 (-88.17%) | 38 | 8.78 |
| 2025-03-07 | 32.5 (14.24%) | 3659 (4981.94%) | 1611 | 44.03 |
| 2025-02-27 | 28.45 (0.0%) | 72 (-62.69%) | 7 | 9.72 |
| 2025-02-21 | 28.45 (0.53%) | 193 (30.41%) | 6 | 3.11 |
| 2025-02-14 | 28.3 (0.35%) | 148 (-8.64%) | 8 | 5.41 |
| 2025-02-07 | 28.2 (0.36%) | 162 (52.83%) | 19 | 11.73 |
| 2025-01-22 | 28.1 (0.72%) | 106 (-51.17%) | 17 | 16.04 |
| 2025-01-17 | 27.9 (-3.13%) | 217 (16.85%) | 16 | 7.37 |
| 2025-01-10 | 28.8 (-2.37%) | 185 (2.19%) | 11 | 5.95 |
| 2025-01-03 | 29.5 (-1.34%) | 181 (143.11%) | 2 | 1.1 |
| 2024-12-31 | 29.9 (-0.33%) | 74 (-55.84%) | 3 | 4.05 |
| 2024-12-27 | 30.0 (1.35%) | 169 (-64.43%) | 13 | 7.69 |
| 2024-12-20 | 29.6 (-1.33%) | 475 (79.11%) | 137 | 28.84 |
| 2024-12-13 | 30.0 (3.45%) | 265 (18.26%) | 32 | 12.08 |
| 2024-12-06 | 29.0 (1.05%) | 224 (12.92%) | 21 | 9.38 |
| 2024-11-29 | 28.7 (0.53%) | 199 (55.72%) | 47 | 23.62 |
| 2024-11-22 | 28.55 (-0.52%) | 127 (-27.98%) | 15 | 11.81 |
| 2024-11-15 | 28.7 (0.35%) | 177 (-14.58%) | 37 | 20.9 |
| 2024-11-08 | 28.6 (0.18%) | 207 (30.33%) | 39 | 18.84 |
| 2024-11-01 | 28.55 (-2.06%) | 159 (16.04%) | 3 | 1.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.15 (0.34%) | 137 (-14.59%) | 26 | 18.98 |
| 2024-10-18 | 29.05 (-1.53%) | 160 (57.95%) | 7 | 4.38 |
| 2024-10-11 | 29.5 (-1.34%) | 101 (-12.85%) | 3 | 2.97 |
| 2024-10-04 | 29.9 (-1.32%) | 116 (-43.02%) | 6 | 5.17 |
| 2024-09-27 | 30.3 (0.17%) | 205 (88.22%) | 16 | 7.8 |
| 2024-09-20 | 30.25 (-1.47%) | 108 (-56.73%) | 7 | 6.48 |
| 2024-09-13 | 30.7 (0.49%) | 251 (-1.79%) | 31 | 12.35 |
| 2024-09-06 | 30.55 (2.17%) | 256 (130.9%) | 34 | 13.28 |
| 2024-08-30 | 29.9 (1.36%) | 111 (-19.2%) | 11 | 9.91 |
| 2024-08-23 | 29.5 (0.0%) | 137 (-41.54%) | 10 | 7.3 |
| 2024-08-16 | 29.5 (-0.67%) | 235 (-66.35%) | 24 | 10.21 |
| 2024-08-09 | 29.7 (-7.33%) | 698 (164.53%) | 116 | 16.62 |
| 2024-08-02 | 32.05 (-0.16%) | 264 (-7.12%) | 16 | 6.06 |
| 2024-07-26 | 32.1 (1.26%) | 284 (-63.99%) | 31 | 10.92 |
| 2024-07-19 | 31.7 (-7.85%) | 789 (-66.65%) | 122 | 15.46 |
| 2024-07-12 | 34.4 (7.5%) | 2367 (386.08%) | 686 | 28.98 |
| 2024-07-05 | 32.0 (1.43%) | 487 (49.1%) | 55 | 11.29 |
| 2024-06-28 | 31.55 (5.17%) | 326 (-58.26%) | 36 | 11.04 |
| 2024-06-21 | 30.0 (-3.54%) | 782 (188.42%) | 93 | 11.89 |
| 2024-06-14 | 31.1 (-3.27%) | 271 (-24.59%) | 27 | 9.96 |
| 2024-06-07 | 32.15 (-1.98%) | 359 (-58.86%) | 41 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.8 (2.5%) | 874 (-31.82%) | 169 | 19.34 |
| 2024-05-24 | 32.0 (10.92%) | 1282 (291.46%) | 310 | 24.18 |
| 2024-05-17 | 28.85 (-1.2%) | 327 (-57.24%) | 29 | 8.87 |
| 2024-05-10 | 29.2 (6.76%) | 766 (-10.13%) | 173 | 22.58 |
| 2024-05-03 | 27.35 (-1.97%) | 852 (60.57%) | 156 | 18.31 |
| 2024-04-26 | 27.9 (-4.94%) | 531 (32.41%) | 38 | 7.16 |
| 2024-04-19 | 29.35 (-1.51%) | 401 (-59.81%) | 11 | 2.74 |
| 2024-04-12 | 29.8 (-3.56%) | 998 (452.04%) | 71 | 7.11 |
| 2024-04-03 | 30.9 (-3.44%) | 180 (-56.97%) | 8 | 4.44 |
| 2024-03-29 | 32.0 (2.24%) | 420 (-54.16%) | 40 | 9.52 |
| 2024-03-22 | 31.3 (-3.25%) | 916 (-36.41%) | 70 | 7.64 |
| 2024-03-15 | 32.35 (-8.49%) | 1441 (65.91%) | 146 | 10.13 |
| 2024-03-08 | 35.35 (-3.81%) | 868 (137.06%) | 50 | 5.76 |
| 2024-03-01 | 36.75 (-2.39%) | 366 (-36.75%) | 12 | 3.28 |
| 2024-02-23 | 37.65 (2.87%) | 579 (145.97%) | 52 | 8.98 |
| 2024-02-16 | 36.6 (0.0%) | 235 (76.75%) | 6 | 2.55 |
| 2024-02-05 | 36.6 (-1.88%) | 133 (-61.78%) | 2 | 1.5 |
| 2024-02-02 | 37.3 (-2.61%) | 348 (112.42%) | 23 | 6.61 |
| 2024-01-26 | 38.3 (1.06%) | 164 (-37.01%) | 15 | 9.15 |
| 2024-01-19 | 37.9 (-2.32%) | 260 (-2.76%) | 14 | 5.38 |
| 2024-01-12 | 38.8 (-2.76%) | 268 (-36.55%) | 19 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.9 (1.53%) | 422 (-1.6%) | 49 | 11.61 |
| 2023-12-29 | 39.3 (0.13%) | 429 (28.25%) | 33 | 7.69 |
| 2023-12-22 | 39.25 (-1.26%) | 334 (-33.04%) | 21 | 6.29 |
| 2023-12-15 | 39.75 (-1.24%) | 500 (33.69%) | 24 | 4.8 |
| 2023-12-08 | 40.25 (-0.74%) | 374 (-20.47%) | 20 | 5.35 |
| 2023-12-01 | 40.55 (3.97%) | 470 (-15.27%) | 22 | 4.68 |
| 2023-11-24 | 39.0 (-0.64%) | 554 (-24.4%) | 46 | 8.3 |
| 2023-11-17 | 39.25 (9.03%) | 734 (-7.13%) | 99 | 13.49 |
| 2023-11-10 | 36.0 (-0.96%) | 790 (48.75%) | 89 | 11.27 |
| 2023-11-03 | 36.35 (-4.22%) | 531 (-11.75%) | 20 | 3.77 |
| 2023-10-27 | 37.95 (-3.44%) | 602 (110.51%) | 19 | 3.16 |
| 2023-10-20 | 39.3 (-1.01%) | 286 (-15.41%) | 14 | 4.9 |
| 2023-10-13 | 39.7 (-3.05%) | 338 (25.15%) | 9 | 2.66 |
| 2023-10-06 | 40.95 (0.37%) | 270 (12.75%) | 14 | 5.19 |
| 2023-09-28 | 40.8 (-1.21%) | 239 (7.18%) | 10 | 4.18 |
| 2023-09-22 | 41.3 (-3.95%) | 223 (-76.77%) | 4 | 1.79 |
| 2023-09-15 | 43.0 (1.3%) | 962 (134.11%) | 172 | 17.88 |
| 2023-09-08 | 42.45 (3.92%) | 411 (72.29%) | 28 | 6.81 |
| 2023-09-01 | 40.85 (2.13%) | 238 (-48.18%) | 18 | 7.56 |
| 2023-08-25 | 40.0 (-1.23%) | 460 (-14.37%) | 49 | 10.65 |
| 2023-08-18 | 40.5 (-3.57%) | 537 (-7.03%) | 33 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.0 (-4.98%) | 578 (-9.33%) | 29 | 5.02 |
| 2023-08-04 | 44.2 (-0.11%) | 638 (-88.43%) | 75 | 11.76 |
| 2023-07-28 | 44.25 (-8.48%) | 5516 (801.03%) | 1929 | 34.97 |
| 2023-07-21 | 48.35 (-9.79%) | 612 (121.2%) | 8 | 1.31 |
| 2023-07-14 | 53.6 (-0.37%) | 276 (14.25%) | 16 | 5.8 |
| 2023-07-07 | 53.8 (0.56%) | 242 (-11.28%) | 13 | 5.37 |
| 2023-06-30 | 53.5 (-1.29%) | 273 (19.31%) | 13 | 4.76 |
| 2023-06-21 | 54.2 (-1.09%) | 228 (-75.51%) | 12 | 5.26 |
| 2023-06-16 | 54.8 (-0.9%) | 934 (-64.3%) | 53 | 5.67 |
| 2023-06-09 | 55.3 (-8.44%) | 2618 (371.23%) | 163 | 6.23 |
| 2023-06-02 | 60.4 (3.6%) | 555 (37.2%) | 24 | 4.32 |
| 2023-05-26 | 58.3 (0.34%) | 404 (-0.22%) | 20 | 4.95 |
| 2023-05-19 | 58.1 (-1.19%) | 405 (-43.4%) | 3 | 0.74 |
| 2023-05-12 | 58.8 (-2.33%) | 717 (388.25%) | 21 | 2.93 |
| 2023-05-05 | 60.2 (0.5%) | 146 (-66.35%) | 5 | 3.42 |
| 2023-04-28 | 59.9 (-0.17%) | 436 (-24.32%) | 19 | 4.36 |
| 2023-04-21 | 60.0 (-1.96%) | 576 (-48.87%) | 49 | 8.51 |
| 2023-04-14 | 61.2 (3.2%) | 1127 (545.27%) | 70 | 6.21 |
| 2023-04-07 | 59.3 (1.54%) | 174 (-63.19%) | 1 | 0.57 |
| 2023-03-31 | 58.4 (-0.51%) | 474 (16.93%) | 6 | 1.27 |
| 2023-03-24 | 58.7 (2.26%) | 406 (-34.52%) | 8 | 1.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.4 (-1.2%) | 620 (102.17%) | 68 | 10.97 |
| 2023-03-10 | 58.1 (0.0%) | 306 (45.02%) | 5 | 1.63 |
| 2023-03-03 | 58.1 (0.69%) | 211 (-49.55%) | 9 | 4.27 |
| 2023-02-24 | 57.7 (1.05%) | 419 (-17.26%) | 35 | 8.35 |
| 2023-02-17 | 57.1 (2.88%) | 506 (214.69%) | 37 | 7.31 |
| 2023-02-10 | 55.5 (0.0%) | 160 (-24.13%) | 4 | 2.5 |
| 2023-02-03 | 55.5 (2.78%) | 212 (425.63%) | 7 | 3.3 |
| 2023-01-17 | 54.0 (-0.18%) | 40 (-68.91%) | 3 | 7.5 |
| 2023-01-13 | 54.1 (0.19%) | 129 (62.33%) | 7 | 5.43 |
| 2023-01-06 | 54.0 (1.89%) | 80 (-31.25%) | 4 | 5.0 |
| 2022-12-30 | 53.0 (0.76%) | 116 (-67.15%) | 0 | 0.0 |
| 2022-12-23 | 52.6 (-1.87%) | 354 (1.76%) | 8 | 2.26 |
| 2022-12-16 | 53.6 (-0.74%) | 348 (-27.64%) | 5 | 1.44 |
| 2022-12-09 | 54.0 (-4.26%) | 481 (-2.04%) | 103 | 21.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。