| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.25 (-1.32%) | 45 (28.57%) | 2 | 4.44 | 0.08% | 0.25% | 1.35% |
| 2025-07-03 | 26.6 (1.14%) | 35 (75.0%) | 5 | 14.29 | 0.06% | 0.39% | 1.39% |
| 2025-07-02 | 26.3 (0.0%) | 20 (-20.0%) | 0 | 0.0 | 0.04% | 0.36% | 1.4% |
| 2025-07-01 | 26.3 (0.0%) | 25 (47.06%) | 0 | 0.0 | 0.04% | 0.46% | 1.45% |
| 2025-06-30 | 26.3 (-0.94%) | 17 (-86.4%) | 2 | 11.76 | 0.03% | 0.46% | 1.46% |
| 2025-06-27 | 26.55 (-2.39%) | 125 (594.44%) | 3 | 2.4 | 0.22% | 0.45% | 1.53% |
| 2025-06-26 | 27.2 (-0.73%) | 18 (-76.32%) | 1 | 5.56 | 0.03% | 0.29% | 1.36% |
| 2025-06-25 | 27.4 (2.43%) | 76 (181.48%) | 35 | 46.05 | 0.13% | 0.31% | 1.43% |
| 2025-06-24 | 26.75 (1.13%) | 27 (200.0%) | 4 | 14.81 | 0.05% | 0.24% | 1.35% |
| 2025-06-23 | 26.45 (-0.94%) | 9 (-75.0%) | 2 | 22.22 | 0.02% | 0.27% | 1.39% |
| 2025-06-20 | 26.7 (-1.29%) | 36 (20.0%) | 1 | 2.78 | 0.06% | 0.33% | 1.42% |
| 2025-06-19 | 27.05 (-1.28%) | 30 (-9.09%) | 2 | 6.67 | 0.05% | 0.39% | 1.4% |
| 2025-06-18 | 27.4 (0.37%) | 33 (-25.0%) | 3 | 9.09 | 0.06% | 0.38% | 1.4% |
| 2025-06-17 | 27.3 (0.74%) | 44 (-2.22%) | 6 | 13.64 | 0.08% | 0.38% | 1.42% |
| 2025-06-16 | 27.1 (-0.91%) | 45 (-37.5%) | 2 | 4.44 | 0.08% | 0.35% | 1.42% |
| 2025-06-13 | 27.35 (-3.36%) | 72 (260.0%) | 2 | 2.78 | 0.13% | 0.32% | 1.49% |
| 2025-06-12 | 28.3 (-0.53%) | 20 (-41.18%) | 5 | 25.0 | 0.04% | 0.31% | 1.64% |
| 2025-06-11 | 28.45 (0.18%) | 34 (36.0%) | 1 | 2.94 | 0.06% | 0.35% | 1.83% |
| 2025-06-10 | 28.4 (0.53%) | 25 (-16.67%) | 2 | 8.0 | 0.04% | 0.38% | 2.19% |
| 2025-06-09 | 28.25 (-0.7%) | 30 (-56.52%) | 3 | 10.0 | 0.05% | 0.38% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.45 (-1.22%) | 69 (60.47%) | 11 | 15.94 | 0.12% | 0.43% | 4.25% |
| 2025-06-05 | 28.8 (0.17%) | 43 (-8.51%) | 3 | 6.98 | 0.08% | 0.36% | 4.23% |
| 2025-06-04 | 28.75 (0.35%) | 47 (62.07%) | 1 | 2.13 | 0.08% | 0.39% | 4.2% |
| 2025-06-03 | 28.65 (0.0%) | 29 (-50.0%) | 2 | 6.9 | 0.05% | 0.36% | 4.14% |
| 2025-06-02 | 28.65 (-3.54%) | 58 (114.81%) | 1 | 1.72 | 0.1% | 0.4% | 4.14% |
| 2025-05-29 | 29.7 (0.68%) | 27 (-54.24%) | 2 | 7.41 | 0.05% | 0.33% | 4.09% |
| 2025-05-28 | 29.5 (0.0%) | 59 (103.45%) | 7 | 11.86 | 0.1% | 0.34% | 4.09% |
| 2025-05-27 | 29.5 (0.0%) | 29 (-45.28%) | 0 | 0.0 | 0.05% | 0.28% | 4.04% |
| 2025-05-26 | 29.5 (-1.01%) | 53 (140.91%) | 1 | 1.89 | 0.09% | 0.31% | 4.03% |
| 2025-05-23 | 29.8 (0.34%) | 22 (-21.43%) | 1 | 4.55 | 0.04% | 0.29% | 3.97% |
| 2025-05-22 | 29.7 (-0.34%) | 28 (7.69%) | 1 | 3.57 | 0.05% | 0.41% | 3.98% |
| 2025-05-21 | 29.8 (-0.5%) | 26 (-44.68%) | 5 | 19.23 | 0.05% | 0.63% | 4.0% |
| 2025-05-20 | 29.95 (0.84%) | 47 (14.63%) | 6 | 12.77 | 0.08% | 0.81% | 4.03% |
| 2025-05-19 | 29.7 (-0.67%) | 41 (-54.44%) | 2 | 4.88 | 0.07% | 1.15% | 4.0% |
| 2025-05-16 | 29.9 (-0.33%) | 90 (-41.18%) | 27 | 30.0 | 0.16% | 1.85% | 4.01% |
| 2025-05-15 | 30.0 (0.0%) | 153 (16.79%) | 33 | 21.57 | 0.27% | 3.07% | 3.88% |
| 2025-05-14 | 30.0 (-0.5%) | 131 (-44.96%) | 17 | 12.98 | 0.23% | 2.91% | 3.67% |
| 2025-05-13 | 30.15 (-0.33%) | 238 (-45.41%) | 64 | 26.89 | 0.42% | 2.72% | 3.5% |
| 2025-05-12 | 30.25 (-2.73%) | 436 (-44.6%) | 157 | 36.01 | 0.77% | 2.33% | 3.22% |
| 2025-05-09 | 31.1 (9.89%) | 787 (1211.67%) | 360 | 45.74 | 1.39% | 1.61% | 2.57% |
| 2025-05-08 | 28.3 (2.54%) | 60 (130.77%) | 4 | 6.67 | 0.11% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.6 (0.55%) | 26 (85.71%) | 4 | 15.38 | 0.05% | 0.22% | 1.62% |
| 2025-05-06 | 27.45 (1.67%) | 14 (-44.0%) | 1 | 7.14 | 0.02% | 0.22% | 1.96% |
| 2025-05-05 | 27.0 (-3.57%) | 25 (-16.67%) | 3 | 12.0 | 0.04% | 0.24% | 1.97% |
| 2025-05-02 | 28.0 (0.36%) | 30 (3.45%) | 2 | 6.67 | 0.05% | 0.23% | 1.95% |
| 2025-04-30 | 27.9 (1.09%) | 29 (0.0%) | 3 | 10.34 | 0.05% | 0.23% | 1.98% |
| 2025-04-29 | 27.6 (1.28%) | 29 (31.82%) | 4 | 13.79 | 0.05% | 0.25% | 2.02% |
| 2025-04-28 | 27.25 (1.11%) | 22 (-4.35%) | 5 | 22.73 | 0.04% | 0.27% | 2.1% |
| 2025-04-25 | 26.95 (0.19%) | 23 (-11.54%) | 2 | 8.7 | 0.04% | 0.28% | 2.12% |
| 2025-04-24 | 26.9 (-0.19%) | 26 (-35.0%) | 2 | 7.69 | 0.05% | 0.33% | 2.16% |
| 2025-04-23 | 26.95 (2.86%) | 40 (-9.09%) | 5 | 12.5 | 0.07% | 0.3% | 2.28% |
| 2025-04-22 | 26.2 (-2.06%) | 44 (57.14%) | 4 | 9.09 | 0.08% | 0.3% | 2.27% |
| 2025-04-21 | 26.75 (-0.19%) | 28 (-42.86%) | 2 | 7.14 | 0.05% | 0.28% | 2.26% |
| 2025-04-18 | 26.8 (-0.19%) | 49 (345.45%) | 9 | 18.37 | 0.09% | 0.37% | 2.37% |
| 2025-04-17 | 26.85 (0.37%) | 11 (-71.05%) | 1 | 9.09 | 0.02% | 0.4% | 2.4% |
| 2025-04-16 | 26.75 (-2.01%) | 38 (11.76%) | 4 | 10.53 | 0.07% | 0.48% | 2.51% |
| 2025-04-15 | 27.3 (1.68%) | 34 (-55.26%) | 7 | 20.59 | 0.06% | 0.86% | 2.5% |
| 2025-04-14 | 26.85 (1.51%) | 76 (7.04%) | 13 | 17.11 | 0.13% | 1.18% | 2.51% |
| 2025-04-11 | 26.45 (3.32%) | 71 (29.09%) | 10 | 14.08 | 0.12% | 1.08% | 2.51% |
| 2025-04-10 | 25.6 (9.87%) | 55 (-78.17%) | 0 | 0.0 | 0.1% | 0.98% | 2.46% |
| 2025-04-09 | 23.3 (-7.91%) | 252 (15.07%) | 42 | 16.67 | 0.44% | 0.97% | 2.56% |
| 2025-04-08 | 25.3 (-9.96%) | 219 (1052.63%) | 11 | 5.02 | 0.39% | 0.62% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.1 (-9.94%) | 19 (58.33%) | 0 | 0.0 | 0.03% | 0.36% | 2.29% |
| 2025-04-02 | 31.2 (1.46%) | 12 (-75.0%) | 2 | 16.67 | 0.02% | 0.39% | 2.81% |
| 2025-04-01 | 30.75 (1.49%) | 48 (-9.43%) | 13 | 27.08 | 0.08% | 0.45% | 3.47% |
| 2025-03-31 | 30.3 (-2.73%) | 53 (-25.35%) | 4 | 7.55 | 0.09% | 0.53% | 7.59% |
| 2025-03-28 | 31.15 (-2.5%) | 71 (86.84%) | 2 | 2.82 | 0.12% | 0.5% | 8.23% |
| 2025-03-27 | 31.95 (-0.31%) | 38 (-11.63%) | 7 | 18.42 | 0.07% | 0.43% | 8.13% |
| 2025-03-26 | 32.05 (2.07%) | 43 (-55.21%) | 5 | 11.63 | 0.08% | 0.53% | 8.08% |
| 2025-03-25 | 31.4 (-1.26%) | 96 (182.35%) | 6 | 6.25 | 0.17% | 0.57% | 8.04% |
| 2025-03-24 | 31.8 (-1.24%) | 34 (-2.86%) | 4 | 11.76 | 0.06% | 0.52% | 7.92% |
| 2025-03-21 | 32.2 (-0.31%) | 35 (-61.54%) | 3 | 8.57 | 0.06% | 0.53% | 7.93% |
| 2025-03-20 | 32.3 (0.16%) | 91 (31.88%) | 13 | 14.29 | 0.16% | 0.54% | 7.95% |
| 2025-03-19 | 32.25 (0.47%) | 69 (0.0%) | 8 | 11.59 | 0.12% | 0.51% | 7.87% |
| 2025-03-18 | 32.1 (0.47%) | 69 (86.49%) | 14 | 20.29 | 0.12% | 0.46% | 7.79% |
| 2025-03-17 | 31.95 (1.75%) | 37 (-7.5%) | 5 | 13.51 | 0.07% | 0.53% | 7.74% |
| 2025-03-14 | 31.4 (0.16%) | 40 (-45.95%) | 7 | 17.5 | 0.07% | 0.76% | 7.72% |
| 2025-03-13 | 31.35 (-0.63%) | 74 (68.18%) | 3 | 4.05 | 0.13% | 0.96% | 7.68% |
| 2025-03-12 | 31.55 (1.61%) | 44 (-59.26%) | 7 | 15.91 | 0.08% | 1.38% | 7.61% |
| 2025-03-11 | 31.05 (-1.9%) | 108 (-35.33%) | 8 | 7.41 | 0.19% | 1.99% | 7.58% |
| 2025-03-10 | 31.65 (-2.62%) | 167 (10.6%) | 13 | 7.78 | 0.29% | 6.01% | 7.46% |
| 2025-03-07 | 32.5 (2.04%) | 151 (-51.91%) | 27 | 17.88 | 0.27% | 6.44% | 7.24% |
| 2025-03-06 | 31.85 (-2.75%) | 314 (-19.49%) | 70 | 22.29 | 0.55% | 6.2% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.75 (-1.06%) | 390 (-83.68%) | 92 | 23.59 | 0.69% | 5.67% | 6.53% |
| 2025-03-04 | 33.1 (5.92%) | 2389 (475.66%) | 1416 | 59.27 | 4.21% | 5.01% | 5.88% |
| 2025-03-03 | 31.25 (9.84%) | 415 (3358.33%) | 6 | 1.45 | 0.73% | 0.86% | 1.74% |
| 2025-02-27 | 28.45 (-1.04%) | 12 (-14.29%) | 2 | 16.67 | 0.02% | 0.19% | 1.06% |
| 2025-02-26 | 28.75 (0.35%) | 14 (-12.5%) | 0 | 0.0 | 0.02% | 0.26% | 1.11% |
| 2025-02-25 | 28.65 (-0.69%) | 16 (-46.67%) | 0 | 0.0 | 0.03% | 0.32% | 1.15% |
| 2025-02-24 | 28.85 (1.41%) | 30 (-21.05%) | 5 | 16.67 | 0.05% | 0.32% | 1.15% |
| 2025-02-21 | 28.45 (-0.18%) | 38 (-22.45%) | 2 | 5.26 | 0.07% | 0.34% | 1.13% |
| 2025-02-20 | 28.5 (0.18%) | 49 (6.52%) | 1 | 2.04 | 0.09% | 0.32% | 1.13% |
| 2025-02-19 | 28.45 (-0.18%) | 46 (130.0%) | 0 | 0.0 | 0.08% | 0.26% | 1.14% |
| 2025-02-18 | 28.5 (0.35%) | 20 (-50.0%) | 1 | 5.0 | 0.04% | 0.25% | 1.22% |
| 2025-02-17 | 28.4 (0.35%) | 40 (42.86%) | 2 | 5.0 | 0.07% | 0.26% | 1.22% |
| 2025-02-14 | 28.3 (0.18%) | 28 (86.67%) | 4 | 14.29 | 0.05% | 0.26% | 1.25% |
| 2025-02-13 | 28.25 (0.89%) | 15 (-59.46%) | 0 | 0.0 | 0.03% | 0.29% | 1.28% |
| 2025-02-12 | 28.0 (0.0%) | 37 (37.04%) | 2 | 5.41 | 0.07% | 0.29% | 1.33% |
| 2025-02-11 | 28.0 (0.0%) | 27 (-34.15%) | 0 | 0.0 | 0.05% | 0.3% | 1.3% |
| 2025-02-10 | 28.0 (-0.71%) | 41 (-4.65%) | 2 | 4.88 | 0.07% | 0.29% | 1.34% |
| 2025-02-07 | 28.2 (-0.7%) | 43 (152.94%) | 4 | 9.3 | 0.08% | 0.29% | 1.29% |
| 2025-02-06 | 28.4 (1.07%) | 17 (-59.52%) | 2 | 11.76 | 0.03% | 0.26% | 1.25% |
| 2025-02-05 | 28.1 (0.0%) | 42 (82.61%) | 2 | 4.76 | 0.07% | 0.3% | 1.31% |
| 2025-02-04 | 28.1 (0.54%) | 23 (-37.84%) | 5 | 21.74 | 0.04% | 0.29% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.95 (-0.53%) | 37 (42.31%) | 6 | 16.22 | 0.07% | 0.28% | 1.35% |
| 2025-01-22 | 28.1 (-0.71%) | 26 (-38.1%) | 5 | 19.23 | 0.05% | 0.25% | 1.33% |
| 2025-01-21 | 28.3 (1.62%) | 42 (10.53%) | 6 | 14.29 | 0.07% | 0.27% | 1.33% |
| 2025-01-20 | 27.85 (-0.18%) | 38 (171.43%) | 6 | 15.79 | 0.07% | 0.29% | 1.31% |
| 2025-01-17 | 27.9 (-0.36%) | 14 (-32.58%) | 0 | 0.0 | 0.02% | 0.38% | 1.3% |
| 2025-01-16 | 28.0 (1.08%) | 20 (-46.17%) | 0 | 0.0 | 0.04% | 0.39% | 1.37% |
| 2025-01-15 | 27.7 (0.0%) | 38 (-28.24%) | 5 | 13.16 | 0.07% | 0.45% | 1.4% |
| 2025-01-14 | 27.7 (0.73%) | 53 (-40.28%) | 8 | 15.09 | 0.09% | 0.47% | 1.45% |
| 2025-01-13 | 27.5 (-4.51%) | 90 (368.9%) | 3 | 3.33 | 0.16% | 0.45% | 1.86% |
| 2025-01-10 | 28.8 (-0.17%) | 19 (-65.26%) | 0 | 0.0 | 0.03% | 0.33% | 1.93% |
| 2025-01-09 | 28.85 (-3.35%) | 55 (10.15%) | 3 | 5.45 | 0.1% | 0.38% | 1.98% |
| 2025-01-08 | 29.85 (-0.17%) | 50 (15.77%) | 3 | 6.0 | 0.09% | 0.3% | 1.97% |
| 2025-01-07 | 29.9 (0.34%) | 43 (142.58%) | 2 | 4.65 | 0.08% | 0.25% | 1.9% |
| 2025-01-06 | 29.8 (1.02%) | 17 (-61.82%) | 3 | 17.65 | 0.03% | 0.27% | 1.87% |
| 2025-01-03 | 29.5 (-1.17%) | 46 (259.24%) | 0 | 0.0 | 0.08% | 0.33% | 1.92% |
| 2025-01-02 | 29.85 (-0.17%) | 13 (-33.49%) | 1 | 7.69 | 0.02% | 0.31% | 1.93% |
| 2024-12-31 | 29.9 (-0.83%) | 19 (-64.54%) | 1 | 5.26 | 0.03% | 0.33% | 2.01% |
| 2024-12-30 | 30.15 (0.5%) | 55 (10.19%) | 2 | 3.64 | 0.1% | 0.34% | 2.03% |
| 2024-12-27 | 30.0 (0.0%) | 50 (34.48%) | 4 | 8.0 | 0.09% | 0.3% | 2.0% |
| 2024-12-26 | 30.0 (1.35%) | 37 (43.01%) | 3 | 8.11 | 0.07% | 0.27% | 1.97% |
| 2024-12-25 | 29.6 (-0.17%) | 26 (8.44%) | 0 | 0.0 | 0.05% | 0.29% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.65 (0.17%) | 24 (-24.66%) | 2 | 8.33 | 0.04% | 0.32% | 2.01% |
| 2024-12-23 | 29.6 (0.0%) | 31 (-4.59%) | 4 | 12.9 | 0.06% | 0.39% | 2.06% |
| 2024-12-20 | 29.6 (-1.0%) | 33 (-34.92%) | 7 | 21.21 | 0.06% | 0.84% | 2.05% |
| 2024-12-19 | 29.9 (-1.97%) | 51 (28.88%) | 7 | 13.73 | 0.09% | 1.01% | 2.03% |
| 2024-12-18 | 30.5 (-1.13%) | 39 (-40.52%) | 5 | 12.82 | 0.07% | 1.01% | 2.02% |
| 2024-12-17 | 30.85 (0.33%) | 66 (-76.44%) | 9 | 13.64 | 0.12% | 1.02% | 1.96% |
| 2024-12-16 | 30.75 (2.5%) | 284 (115.51%) | 109 | 38.38 | 0.5% | 0.92% | 1.91% |
| 2024-12-13 | 30.0 (1.69%) | 131 (169.43%) | 20 | 15.27 | 0.23% | 0.47% | 1.44% |
| 2024-12-12 | 29.5 (1.2%) | 48 (10.42%) | 4 | 8.33 | 0.09% | 0.32% | 1.23% |
| 2024-12-11 | 29.15 (0.87%) | 44 (211.29%) | 4 | 9.09 | 0.08% | 0.32% | 1.24% |
| 2024-12-10 | 28.9 (-0.17%) | 14 (-45.67%) | 3 | 21.43 | 0.03% | 0.34% | 1.31% |
| 2024-12-09 | 28.95 (-0.17%) | 26 (-42.47%) | 1 | 3.85 | 0.05% | 0.38% | 1.31% |
| 2024-12-06 | 29.0 (0.17%) | 45 (-10.29%) | 4 | 8.89 | 0.08% | 0.4% | 1.28% |
| 2024-12-05 | 28.95 (-0.86%) | 50 (-13.19%) | 2 | 4.0 | 0.09% | 0.38% | 1.29% |
| 2024-12-04 | 29.2 (0.34%) | 58 (70.56%) | 13 | 22.41 | 0.1% | 0.36% | 1.24% |
| 2024-12-03 | 29.1 (0.0%) | 34 (-3.2%) | 1 | 2.94 | 0.06% | 0.34% | 1.23% |
| 2024-12-02 | 29.1 (1.39%) | 35 (2.69%) | 1 | 2.86 | 0.06% | 0.37% | 1.26% |
| 2024-11-29 | 28.7 (1.06%) | 34 (-17.3%) | 10 | 29.41 | 0.06% | 0.35% | 1.25% |
| 2024-11-28 | 28.4 (-1.73%) | 41 (-5.68%) | 7 | 17.07 | 0.07% | 0.32% | 1.32% |
| 2024-11-27 | 28.9 (-0.69%) | 44 (-15.71%) | 6 | 13.64 | 0.08% | 0.33% | 1.31% |
| 2024-11-26 | 29.1 (1.75%) | 52 (102.3%) | 23 | 44.23 | 0.09% | 0.27% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.6 (0.18%) | 25 (41.69%) | 1 | 4.0 | 0.05% | 0.24% | 1.23% |
| 2024-11-22 | 28.55 (0.0%) | 18 (-60.8%) | 2 | 11.11 | 0.03% | 0.23% | 1.25% |
| 2024-11-21 | 28.55 (-0.52%) | 46 (396.69%) | 7 | 15.22 | 0.08% | 0.22% | 1.24% |
| 2024-11-20 | 28.7 (0.17%) | 9 (-74.08%) | 0 | 0.0 | 0.02% | 0.23% | 1.26% |
| 2024-11-19 | 28.65 (0.7%) | 36 (113.05%) | 2 | 5.56 | 0.06% | 0.36% | 1.26% |
| 2024-11-18 | 28.45 (-0.87%) | 17 (16.23%) | 4 | 23.53 | 0.03% | 0.32% | 1.23% |
| 2024-11-15 | 28.7 (-0.17%) | 14 (-72.09%) | 1 | 7.14 | 0.03% | 0.31% | 1.22% |
| 2024-11-14 | 28.75 (-1.37%) | 52 (-37.64%) | 6 | 11.54 | 0.09% | 0.37% | 1.25% |
| 2024-11-13 | 29.15 (2.28%) | 84 (437.24%) | 27 | 32.14 | 0.15% | 0.32% | 1.18% |
| 2024-11-12 | 28.5 (0.18%) | 15 (51.4%) | 1 | 6.67 | 0.03% | 0.26% | 1.08% |
| 2024-11-11 | 28.45 (-0.52%) | 10 (-78.49%) | 2 | 20.0 | 0.02% | 0.33% | 1.19% |
| 2024-11-08 | 28.6 (0.0%) | 48 (84.57%) | 6 | 12.5 | 0.08% | 0.37% | 1.23% |
| 2024-11-07 | 28.6 (0.7%) | 26 (-46.86%) | 4 | 15.38 | 0.05% | 0.41% | 1.21% |
| 2024-11-06 | 28.4 (-1.22%) | 49 (-4.13%) | 10 | 20.41 | 0.09% | 0.42% | 1.19% |
| 2024-11-05 | 28.75 (0.7%) | 51 (54.06%) | 16 | 31.37 | 0.09% | 0.41% | 1.13% |
| 2024-11-04 | 28.55 (0.0%) | 33 (-54.68%) | 3 | 9.09 | 0.06% | 0.34% | 1.08% |
| 2024-11-01 | 28.55 (-1.04%) | 73 (115.47%) | 1 | 1.37 | 0.13% | 0.34% | 1.06% |
| 2024-10-30 | 28.85 (-0.52%) | 34 (-20.19%) | 0 | 0.0 | 0.06% | 0.24% | 1.06% |
| 2024-10-29 | 29.0 (-1.19%) | 42 (353.72%) | 1 | 2.38 | 0.08% | 0.28% | 1.1% |
| 2024-10-28 | 29.35 (0.69%) | 9 (-73.33%) | 1 | 11.11 | 0.02% | 0.23% | 1.06% |
| 2024-10-25 | 29.15 (0.0%) | 35 (116.97%) | 1 | 2.86 | 0.06% | 0.24% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.15 (-1.02%) | 16 (-71.13%) | 2 | 12.5 | 0.03% | 0.2% | 1.17% |
| 2024-10-23 | 29.45 (0.86%) | 56 (386.58%) | 21 | 37.5 | 0.1% | 0.22% | 1.18% |
| 2024-10-22 | 29.2 (0.0%) | 11 (-36.04%) | 0 | 0.0 | 0.02% | 0.15% | 1.1% |
| 2024-10-21 | 29.2 (0.52%) | 18 (75.22%) | 2 | 11.11 | 0.03% | 0.18% | 1.11% |
| 2024-10-18 | 29.05 (-0.34%) | 10 (-65.66%) | 0 | 0.0 | 0.02% | 0.28% | 1.1% |
| 2024-10-17 | 29.15 (0.52%) | 30 (85.03%) | 4 | 13.33 | 0.05% | 0.32% | 1.2% |
| 2024-10-16 | 29.0 (0.35%) | 16 (-38.91%) | 1 | 6.25 | 0.03% | 0.33% | 1.22% |
| 2024-10-15 | 28.9 (-0.17%) | 26 (-65.77%) | 0 | 0.0 | 0.05% | 0.33% | 1.25% |
| 2024-10-14 | 28.95 (-1.86%) | 77 (146.43%) | 2 | 2.6 | 0.14% | 0.32% | 1.25% |
| 2024-10-11 | 29.5 (-0.34%) | 31 (-14.89%) | 1 | 3.23 | 0.06% | 0.22% | 1.24% |
| 2024-10-09 | 29.6 (-0.84%) | 37 (161.09%) | 0 | 0.0 | 0.07% | 0.2% | 1.33% |
| 2024-10-08 | 29.85 (-0.5%) | 14 (-25.8%) | 0 | 0.0 | 0.02% | 0.26% | 1.32% |
| 2024-10-07 | 30.0 (0.33%) | 19 (-11.22%) | 2 | 10.53 | 0.03% | 0.34% | 1.36% |
| 2024-10-04 | 29.9 (-0.5%) | 21 (-8.93%) | 0 | 0.0 | 0.04% | 0.34% | 1.43% |
| 2024-10-01 | 30.05 (0.17%) | 23 (-67.02%) | 1 | 4.35 | 0.04% | 0.41% | 1.53% |
| 2024-09-30 | 30.0 (-0.99%) | 71 (30.1%) | 5 | 7.04 | 0.13% | 0.45% | 1.57% |
| 2024-09-27 | 30.3 (1.0%) | 55 (156.17%) | 6 | 10.91 | 0.1% | 0.36% | 1.51% |
| 2024-09-26 | 30.0 (0.0%) | 21 (-63.66%) | 0 | 0.0 | 0.04% | 0.28% | 1.43% |
| 2024-09-25 | 30.0 (0.33%) | 59 (22.07%) | 4 | 6.78 | 0.1% | 0.28% | 1.47% |
| 2024-09-24 | 29.9 (-0.99%) | 48 (133.16%) | 4 | 8.33 | 0.09% | 0.19% | 1.38% |
| 2024-09-23 | 30.2 (-0.17%) | 20 (125.97%) | 2 | 10.0 | 0.04% | 0.23% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.25 (0.0%) | 9 (-55.02%) | 1 | 11.11 | 0.02% | 0.26% | 1.32% |
| 2024-09-19 | 30.25 (-0.49%) | 20 (98.71%) | 2 | 10.0 | 0.04% | 0.31% | 1.34% |
| 2024-09-18 | 30.4 (-0.82%) | 10 (-85.08%) | 0 | 0.0 | 0.02% | 0.32% | 1.37% |
| 2024-09-16 | 30.65 (-0.16%) | 68 (76.29%) | 4 | 5.88 | 0.12% | 0.42% | 1.4% |
| 2024-09-13 | 30.7 (-0.32%) | 39 (8.52%) | 4 | 10.26 | 0.07% | 0.44% | 1.33% |
| 2024-09-12 | 30.8 (1.65%) | 36 (37.53%) | 9 | 25.0 | 0.06% | 0.43% | 1.36% |
| 2024-09-11 | 30.3 (0.33%) | 26 (-62.51%) | 2 | 7.69 | 0.05% | 0.43% | 1.37% |
| 2024-09-10 | 30.2 (-2.27%) | 69 (-13.06%) | 6 | 8.7 | 0.12% | 0.5% | 1.39% |
| 2024-09-09 | 30.9 (1.15%) | 80 (154.77%) | 10 | 12.5 | 0.14% | 0.51% | 1.3% |
| 2024-09-06 | 30.55 (0.83%) | 31 (-14.48%) | 7 | 22.58 | 0.06% | 0.45% | 1.3% |
| 2024-09-05 | 30.3 (-0.16%) | 36 (-41.05%) | 3 | 8.33 | 0.06% | 0.45% | 1.36% |
| 2024-09-04 | 30.35 (-0.82%) | 62 (-20.99%) | 6 | 9.68 | 0.11% | 0.41% | 1.39% |
| 2024-09-03 | 30.6 (1.83%) | 79 (72.29%) | 11 | 13.92 | 0.14% | 0.38% | 1.34% |
| 2024-09-02 | 30.05 (0.5%) | 46 (39.25%) | 7 | 15.22 | 0.08% | 0.26% | 1.59% |
| 2024-08-30 | 29.9 (-0.17%) | 33 (136.06%) | 3 | 9.09 | 0.06% | 0.2% | 2.08% |
| 2024-08-29 | 29.95 (0.17%) | 13 (-66.09%) | 2 | 15.38 | 0.02% | 0.17% | 2.14% |
| 2024-08-28 | 29.9 (1.01%) | 41 (259.85%) | 4 | 9.76 | 0.07% | 0.18% | 2.19% |
| 2024-08-27 | 29.6 (0.17%) | 11 (1.86%) | 1 | 9.09 | 0.02% | 0.18% | 2.2% |
| 2024-08-26 | 29.55 (0.17%) | 11 (-41.89%) | 1 | 9.09 | 0.02% | 0.21% | 2.24% |
| 2024-08-23 | 29.5 (0.0%) | 19 (-7.75%) | 2 | 10.53 | 0.03% | 0.24% | 2.35% |
| 2024-08-22 | 29.5 (0.0%) | 21 (-47.75%) | 3 | 14.29 | 0.04% | 0.31% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.5 (-0.17%) | 40 (45.8%) | 4 | 10.0 | 0.07% | 0.34% | 2.44% |
| 2024-08-20 | 29.55 (0.51%) | 27 (-5.78%) | 1 | 3.7 | 0.05% | 0.34% | 2.71% |
| 2024-08-19 | 29.4 (-0.34%) | 29 (-47.22%) | 0 | 0.0 | 0.05% | 0.32% | 2.85% |
| 2024-08-16 | 29.5 (0.68%) | 55 (35.97%) | 4 | 7.27 | 0.1% | 0.41% | 3.05% |
| 2024-08-15 | 29.3 (-0.17%) | 40 (4.43%) | 3 | 7.5 | 0.07% | 0.43% | 3.29% |
| 2024-08-14 | 29.35 (0.86%) | 39 (114.83%) | 3 | 7.69 | 0.07% | 0.45% | 3.55% |
| 2024-08-13 | 29.1 (-0.68%) | 18 (-77.74%) | 2 | 11.11 | 0.03% | 0.44% | 3.76% |
| 2024-08-12 | 29.3 (-1.35%) | 81 (26.0%) | 12 | 14.81 | 0.14% | 0.8% | 4.37% |
| 2024-08-09 | 29.7 (-0.34%) | 64 (23.26%) | 7 | 10.94 | 0.11% | 1.23% | 6.41% |
| 2024-08-08 | 29.8 (-0.33%) | 52 (56.3%) | 6 | 11.54 | 0.09% | 1.23% | 7.42% |
| 2024-08-07 | 29.9 (4.36%) | 33 (-84.74%) | 3 | 9.09 | 0.06% | 1.21% | 7.46% |
| 2024-08-06 | 28.65 (-1.21%) | 220 (-32.62%) | 70 | 31.82 | 0.39% | 1.24% | 7.49% |
| 2024-08-05 | 29.0 (-9.52%) | 327 (410.91%) | 30 | 9.17 | 0.58% | 0.91% | 7.33% |
| 2024-08-02 | 32.05 (-2.73%) | 64 (50.07%) | 6 | 9.38 | 0.11% | 0.46% | 6.89% |
| 2024-08-01 | 32.95 (1.07%) | 42 (-16.53%) | 0 | 0.0 | 0.08% | 0.44% | 6.88% |
| 2024-07-31 | 32.6 (1.88%) | 51 (68.08%) | 3 | 5.88 | 0.09% | 0.44% | 6.97% |
| 2024-07-30 | 32.0 (1.75%) | 30 (-59.91%) | 2 | 6.67 | 0.05% | 0.69% | 7.1% |
| 2024-07-29 | 31.45 (-2.02%) | 75 (53.38%) | 5 | 6.67 | 0.13% | 0.82% | 7.3% |
| 2024-07-26 | 32.1 (-0.77%) | 49 (11.44%) | 4 | 8.16 | 0.09% | 0.95% | 7.22% |
| 2024-07-23 | 32.35 (1.89%) | 44 (-76.7%) | 4 | 9.09 | 0.08% | 1.19% | 7.28% |
| 2024-07-22 | 31.75 (0.16%) | 190 (78.81%) | 23 | 12.11 | 0.34% | 1.44% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.7 (-2.31%) | 106 (-27.46%) | 12 | 11.32 | 0.19% | 1.39% | 6.99% |
| 2024-07-18 | 32.45 (-3.13%) | 146 (-21.7%) | 9 | 6.16 | 0.26% | 1.84% | 6.91% |
| 2024-07-17 | 33.5 (0.9%) | 187 (-0.32%) | 29 | 15.51 | 0.33% | 3.77% | 6.99% |
| 2024-07-16 | 33.2 (-3.07%) | 188 (17.2%) | 45 | 23.94 | 0.33% | 4.56% | 7.02% |
| 2024-07-15 | 34.25 (-0.44%) | 160 (-55.6%) | 27 | 16.88 | 0.28% | 4.36% | 6.96% |
| 2024-07-12 | 34.4 (-3.91%) | 361 (-70.88%) | 106 | 29.36 | 0.64% | 4.17% | 6.98% |
| 2024-07-11 | 35.8 (3.92%) | 1241 (94.33%) | 490 | 39.48 | 2.19% | 3.76% | 6.43% |
| 2024-07-10 | 34.45 (9.89%) | 638 (769.92%) | 74 | 11.6 | 1.12% | 1.72% | 4.31% |
| 2024-07-09 | 31.35 (-2.18%) | 73 (42.23%) | 11 | 15.07 | 0.13% | 0.69% | 3.29% |
| 2024-07-08 | 32.05 (0.16%) | 51 (-60.7%) | 5 | 9.8 | 0.09% | 0.73% | 3.38% |
| 2024-07-05 | 32.0 (0.63%) | 131 (66.57%) | 17 | 12.98 | 0.23% | 0.86% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.25 (-1.13%) | 142 (-44.31%) | 9 | 6.34 |
| 2025-06-27 | 26.55 (-0.56%) | 255 (35.64%) | 45 | 17.65 |
| 2025-06-20 | 26.7 (-2.38%) | 188 (3.87%) | 14 | 7.45 |
| 2025-06-13 | 27.35 (-3.87%) | 181 (-26.42%) | 13 | 7.18 |
| 2025-06-06 | 28.45 (-4.21%) | 246 (46.43%) | 18 | 7.32 |
| 2025-05-29 | 29.7 (-0.34%) | 168 (2.44%) | 10 | 5.95 |
| 2025-05-23 | 29.8 (-0.33%) | 164 (-84.35%) | 15 | 9.15 |
| 2025-05-16 | 29.9 (-3.86%) | 1048 (14.91%) | 298 | 28.44 |
| 2025-05-09 | 31.1 (11.07%) | 912 (729.09%) | 372 | 40.79 |
| 2025-05-02 | 28.0 (3.9%) | 110 (-31.68%) | 14 | 12.73 |
| 2025-04-25 | 26.95 (0.56%) | 161 (-22.6%) | 15 | 9.32 |
| 2025-04-18 | 26.8 (1.32%) | 208 (-66.23%) | 34 | 16.35 |
| 2025-04-11 | 26.45 (-15.22%) | 616 (445.13%) | 63 | 10.23 |
| 2025-04-02 | 31.2 (0.16%) | 113 (-59.93%) | 19 | 16.81 |
| 2025-03-28 | 31.15 (-3.26%) | 282 (-6.31%) | 24 | 8.51 |
| 2025-03-21 | 32.2 (2.55%) | 301 (-30.48%) | 43 | 14.29 |
| 2025-03-14 | 31.4 (-3.38%) | 433 (-88.17%) | 38 | 8.78 |
| 2025-03-07 | 32.5 (14.24%) | 3659 (4981.94%) | 1611 | 44.03 |
| 2025-02-27 | 28.45 (0.0%) | 72 (-62.69%) | 7 | 9.72 |
| 2025-02-21 | 28.45 (0.53%) | 193 (30.41%) | 6 | 3.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.3 (0.35%) | 148 (-8.64%) | 8 | 5.41 |
| 2025-02-07 | 28.2 (0.36%) | 162 (52.83%) | 19 | 11.73 |
| 2025-01-22 | 28.1 (0.72%) | 106 (-51.17%) | 17 | 16.04 |
| 2025-01-17 | 27.9 (-3.13%) | 217 (16.85%) | 16 | 7.37 |
| 2025-01-10 | 28.8 (-2.37%) | 185 (210.69%) | 11 | 5.95 |
| 2025-01-03 | 29.5 (-1.34%) | 59 (-20.04%) | 1 | 1.69 |
| 2024-12-31 | 29.9 (-0.33%) | 74 (-55.84%) | 3 | 4.05 |
| 2024-12-27 | 30.0 (1.35%) | 169 (-64.43%) | 13 | 7.69 |
| 2024-12-20 | 29.6 (-1.33%) | 475 (79.11%) | 137 | 28.84 |
| 2024-12-13 | 30.0 (3.45%) | 265 (18.26%) | 32 | 12.08 |
| 2024-12-06 | 29.0 (1.05%) | 224 (12.92%) | 21 | 9.38 |
| 2024-11-29 | 28.7 (0.53%) | 199 (55.72%) | 47 | 23.62 |
| 2024-11-22 | 28.55 (-0.52%) | 127 (-27.98%) | 15 | 11.81 |
| 2024-11-15 | 28.7 (0.35%) | 177 (-14.58%) | 37 | 20.9 |
| 2024-11-08 | 28.6 (0.18%) | 207 (30.33%) | 39 | 18.84 |
| 2024-11-01 | 28.55 (-2.06%) | 159 (16.04%) | 3 | 1.89 |
| 2024-10-25 | 29.15 (0.34%) | 137 (-14.59%) | 26 | 18.98 |
| 2024-10-18 | 29.05 (-1.53%) | 160 (57.95%) | 7 | 4.38 |
| 2024-10-11 | 29.5 (-1.34%) | 101 (-12.85%) | 3 | 2.97 |
| 2024-10-04 | 29.9 (-1.32%) | 116 (-43.02%) | 6 | 5.17 |
| 2024-09-27 | 30.3 (0.17%) | 205 (88.22%) | 16 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.25 (-1.47%) | 108 (-56.73%) | 7 | 6.48 |
| 2024-09-13 | 30.7 (0.49%) | 251 (-1.79%) | 31 | 12.35 |
| 2024-09-06 | 30.55 (2.17%) | 256 (130.9%) | 34 | 13.28 |
| 2024-08-30 | 29.9 (1.36%) | 111 (-19.2%) | 11 | 9.91 |
| 2024-08-23 | 29.5 (0.0%) | 137 (-41.54%) | 10 | 7.3 |
| 2024-08-16 | 29.5 (-0.67%) | 235 (-66.35%) | 24 | 10.21 |
| 2024-08-09 | 29.7 (-7.33%) | 698 (164.53%) | 116 | 16.62 |
| 2024-08-02 | 32.05 (-0.16%) | 264 (-7.12%) | 16 | 6.06 |
| 2024-07-26 | 32.1 (1.26%) | 284 (-63.99%) | 31 | 10.92 |
| 2024-07-19 | 31.7 (-7.85%) | 789 (-66.65%) | 122 | 15.46 |
| 2024-07-12 | 34.4 (7.5%) | 2367 (386.08%) | 686 | 28.98 |
| 2024-07-05 | 32.0 (1.43%) | 487 (49.1%) | 55 | 11.29 |
| 2024-06-28 | 31.55 (5.17%) | 326 (-58.26%) | 36 | 11.04 |
| 2024-06-21 | 30.0 (-3.54%) | 782 (188.42%) | 93 | 11.89 |
| 2024-06-14 | 31.1 (-3.27%) | 271 (-24.59%) | 27 | 9.96 |
| 2024-06-07 | 32.15 (-1.98%) | 359 (-58.86%) | 41 | 11.42 |
| 2024-05-31 | 32.8 (2.5%) | 874 (-31.82%) | 169 | 19.34 |
| 2024-05-24 | 32.0 (10.92%) | 1282 (291.46%) | 310 | 24.18 |
| 2024-05-17 | 28.85 (-1.2%) | 327 (-57.24%) | 29 | 8.87 |
| 2024-05-10 | 29.2 (6.76%) | 766 (-10.13%) | 173 | 22.58 |
| 2024-05-03 | 27.35 (-1.97%) | 852 (60.57%) | 156 | 18.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.9 (-4.94%) | 531 (32.41%) | 38 | 7.16 |
| 2024-04-19 | 29.35 (-1.51%) | 401 (-59.81%) | 11 | 2.74 |
| 2024-04-12 | 29.8 (-3.56%) | 998 (452.04%) | 71 | 7.11 |
| 2024-04-03 | 30.9 (-3.44%) | 180 (-56.97%) | 8 | 4.44 |
| 2024-03-29 | 32.0 (2.24%) | 420 (-54.16%) | 40 | 9.52 |
| 2024-03-22 | 31.3 (-3.25%) | 916 (-36.41%) | 70 | 7.64 |
| 2024-03-15 | 32.35 (-8.49%) | 1441 (65.91%) | 146 | 10.13 |
| 2024-03-08 | 35.35 (-3.81%) | 868 (137.06%) | 50 | 5.76 |
| 2024-03-01 | 36.75 (-2.39%) | 366 (-36.75%) | 12 | 3.28 |
| 2024-02-23 | 37.65 (2.87%) | 579 (145.97%) | 52 | 8.98 |
| 2024-02-16 | 36.6 (0.0%) | 235 (76.75%) | 6 | 2.55 |
| 2024-02-05 | 36.6 (-1.88%) | 133 (-61.78%) | 2 | 1.5 |
| 2024-02-02 | 37.3 (-2.61%) | 348 (112.42%) | 23 | 6.61 |
| 2024-01-26 | 38.3 (1.06%) | 164 (-37.01%) | 15 | 9.15 |
| 2024-01-19 | 37.9 (-2.32%) | 260 (-2.76%) | 14 | 5.38 |
| 2024-01-12 | 38.8 (-2.76%) | 268 (-36.55%) | 19 | 7.09 |
| 2024-01-05 | 39.9 (1.53%) | 422 (-1.6%) | 49 | 11.61 |
| 2023-12-29 | 39.3 (0.13%) | 429 (28.25%) | 33 | 7.69 |
| 2023-12-22 | 39.25 (-1.26%) | 334 (-33.04%) | 21 | 6.29 |
| 2023-12-15 | 39.75 (-1.24%) | 500 (33.69%) | 24 | 4.8 |
| 2023-12-08 | 40.25 (-0.74%) | 374 (-20.47%) | 20 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.55 (3.97%) | 470 (-15.27%) | 22 | 4.68 |
| 2023-11-24 | 39.0 (-0.64%) | 554 (-24.4%) | 46 | 8.3 |
| 2023-11-17 | 39.25 (9.03%) | 734 (-7.13%) | 99 | 13.49 |
| 2023-11-10 | 36.0 (-0.96%) | 790 (48.75%) | 89 | 11.27 |
| 2023-11-03 | 36.35 (-4.22%) | 531 (-11.75%) | 20 | 3.77 |
| 2023-10-27 | 37.95 (-3.44%) | 602 (110.51%) | 19 | 3.16 |
| 2023-10-20 | 39.3 (-1.01%) | 286 (-15.41%) | 14 | 4.9 |
| 2023-10-13 | 39.7 (-3.05%) | 338 (25.15%) | 9 | 2.66 |
| 2023-10-06 | 40.95 (0.37%) | 270 (12.75%) | 14 | 5.19 |
| 2023-09-28 | 40.8 (-1.21%) | 239 (7.18%) | 10 | 4.18 |
| 2023-09-22 | 41.3 (-3.95%) | 223 (-76.77%) | 4 | 1.79 |
| 2023-09-15 | 43.0 (1.3%) | 962 (134.11%) | 172 | 17.88 |
| 2023-09-08 | 42.45 (3.92%) | 411 (72.29%) | 28 | 6.81 |
| 2023-09-01 | 40.85 (2.13%) | 238 (-48.18%) | 18 | 7.56 |
| 2023-08-25 | 40.0 (-1.23%) | 460 (-14.37%) | 49 | 10.65 |
| 2023-08-18 | 40.5 (-3.57%) | 537 (-7.03%) | 33 | 6.15 |
| 2023-08-11 | 42.0 (-4.98%) | 578 (-9.33%) | 29 | 5.02 |
| 2023-08-04 | 44.2 (-0.11%) | 638 (-88.43%) | 75 | 11.76 |
| 2023-07-28 | 44.25 (-8.48%) | 5516 (801.03%) | 1929 | 34.97 |
| 2023-07-21 | 48.35 (-9.79%) | 612 (121.2%) | 8 | 1.31 |
| 2023-07-14 | 53.6 (-0.37%) | 276 (14.25%) | 16 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 53.8 (0.56%) | 242 (-11.28%) | 13 | 5.37 |
| 2023-06-30 | 53.5 (-1.29%) | 273 (19.31%) | 13 | 4.76 |
| 2023-06-21 | 54.2 (-1.09%) | 228 (-75.51%) | 12 | 5.26 |
| 2023-06-16 | 54.8 (-0.9%) | 934 (-64.3%) | 53 | 5.67 |
| 2023-06-09 | 55.3 (-8.44%) | 2618 (371.23%) | 163 | 6.23 |
| 2023-06-02 | 60.4 (3.6%) | 555 (37.2%) | 24 | 4.32 |
| 2023-05-26 | 58.3 (0.34%) | 404 (-0.22%) | 20 | 4.95 |
| 2023-05-19 | 58.1 (-1.19%) | 405 (-43.4%) | 3 | 0.74 |
| 2023-05-12 | 58.8 (-2.33%) | 717 (388.25%) | 21 | 2.93 |
| 2023-05-05 | 60.2 (0.5%) | 146 (-66.35%) | 5 | 3.42 |
| 2023-04-28 | 59.9 (-0.17%) | 436 (-24.32%) | 19 | 4.36 |
| 2023-04-21 | 60.0 (-1.96%) | 576 (-48.87%) | 49 | 8.51 |
| 2023-04-14 | 61.2 (3.2%) | 1127 (545.27%) | 70 | 6.21 |
| 2023-04-07 | 59.3 (1.54%) | 174 (-63.19%) | 1 | 0.57 |
| 2023-03-31 | 58.4 (-0.51%) | 474 (16.93%) | 6 | 1.27 |
| 2023-03-24 | 58.7 (2.26%) | 406 (-34.52%) | 8 | 1.97 |
| 2023-03-17 | 57.4 (-1.2%) | 620 (102.17%) | 68 | 10.97 |
| 2023-03-10 | 58.1 (0.0%) | 306 (45.02%) | 5 | 1.63 |
| 2023-03-03 | 58.1 (0.69%) | 211 (-49.55%) | 9 | 4.27 |
| 2023-02-24 | 57.7 (1.05%) | 419 (-17.26%) | 35 | 8.35 |
| 2023-02-17 | 57.1 (2.88%) | 506 (214.69%) | 37 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.5 (0.0%) | 160 (-24.13%) | 4 | 2.5 |
| 2023-02-03 | 55.5 (2.78%) | 212 (425.63%) | 7 | 3.3 |
| 2023-01-17 | 54.0 (-0.18%) | 40 (-68.91%) | 3 | 7.5 |
| 2023-01-13 | 54.1 (0.19%) | 129 (62.33%) | 7 | 5.43 |
| 2023-01-06 | 54.0 (1.89%) | 80 (-31.25%) | 4 | 5.0 |
| 2022-12-30 | 53.0 (0.76%) | 116 (-67.15%) | 0 | 0.0 |
| 2022-12-23 | 52.6 (-1.87%) | 354 (1.76%) | 8 | 2.26 |
| 2022-12-16 | 53.6 (-0.74%) | 348 (-27.64%) | 5 | 1.44 |
| 2022-12-09 | 54.0 (-4.26%) | 481 (-2.04%) | 103 | 21.41 |
| 2022-12-02 | 56.4 (1.81%) | 491 (159.66%) | 136 | 27.7 |
| 2022-11-25 | 55.4 (-0.36%) | 189 (5.44%) | 7 | 3.7 |
| 2022-11-18 | 55.6 (-1.59%) | 179 (-70.66%) | 18 | 10.06 |
| 2022-11-11 | 56.5 (5.41%) | 611 (171.58%) | 89 | 14.57 |
| 2022-11-04 | 53.6 (6.35%) | 225 (36.26%) | 67 | 29.78 |
| 2022-10-28 | 50.4 (0.4%) | 165 (-59.23%) | 51 | 30.91 |
| 2022-10-21 | 50.2 (0.2%) | 405 (-43.93%) | 138 | 34.07 |
| 2022-10-14 | 50.1 (-8.91%) | 722 (280.47%) | 140 | 19.39 |
| 2022-10-07 | 55.0 (1.29%) | 189 (-53.0%) | 15 | 7.94 |
| 2022-09-30 | 54.3 (-4.06%) | 404 (78.19%) | 25 | 6.19 |
| 2022-09-23 | 56.6 (-2.25%) | 226 (-68.82%) | 20 | 8.85 |
| 2022-09-16 | 57.9 (3.39%) | 727 (-13.82%) | 129 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.0 (-3.11%) | 844 (116.86%) | 159 | 18.84 |
| 2022-09-02 | 57.8 (-2.69%) | 389 (-15.9%) | 22 | 5.66 |
| 2022-08-26 | 59.4 (-1.82%) | 462 (-28.19%) | 46 | 9.96 |
| 2022-08-19 | 60.5 (2.89%) | 644 (-39.57%) | 46 | 7.14 |
| 2022-08-12 | 58.8 (-2.33%) | 1066 (154.97%) | 122 | 11.44 |
| 2022-08-05 | 60.2 (-1.79%) | 418 (68.82%) | 46 | 11.0 |
| 2022-07-29 | 61.3 (-1.45%) | 247 (-27.36%) | 15 | 6.07 |
| 2022-07-22 | 62.2 (-1.11%) | 341 (-46.28%) | 42 | 12.32 |
| 2022-07-15 | 62.9 (10.54%) | 635 (33.36%) | 83 | 13.07 |
| 2022-07-08 | 56.9 (2.89%) | 476 (-45.84%) | 72 | 15.13 |
| 2022-07-01 | 55.3 (-7.53%) | 879 (1.24%) | 67 | 7.62 |
| 2022-06-24 | 59.8 (-6.27%) | 868 (-14.37%) | 129 | 14.86 |
| 2022-06-17 | 63.8 (-6.04%) | 1014 (69.33%) | 127 | 12.52 |
| 2022-06-10 | 67.9 (0.89%) | 598 (71.36%) | 97 | 16.22 |
| 2022-06-02 | 67.3 (0.6%) | 349 (-36.19%) | 19 | 5.44 |
| 2022-05-27 | 66.9 (-3.88%) | 547 (-51.5%) | 56 | 10.24 |
| 2022-05-20 | 69.6 (2.96%) | 1129 (28.5%) | 153 | 13.55 |
| 2022-05-13 | 67.6 (-1.31%) | 878 (25.08%) | 130 | 14.81 |
| 2022-05-06 | 68.5 (-1.86%) | 702 (-42.96%) | 52 | 7.41 |
| 2022-04-29 | 69.8 (-3.06%) | 1231 (-10.6%) | 223 | 18.12 |
| 2022-04-22 | 72.0 (2.56%) | 1377 (-50.46%) | 141 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.2 (1.74%) | 2781 (6.78%) | 425 | 15.28 |
| 2022-04-08 | 69.0 (7.31%) | 2604 (86.0%) | 266 | 10.22 |
| 2022-04-01 | 64.3 (5.58%) | 1400 (150.18%) | 122 | 8.71 |
| 2022-03-25 | 60.9 (5.36%) | 559 (-26.43%) | 74 | 13.24 |
| 2022-03-18 | 57.8 (-1.7%) | 760 (-37.98%) | 53 | 6.97 |
| 2022-03-11 | 58.8 (-5.92%) | 1226 (103.89%) | 137 | 11.17 |
| 2022-03-04 | 62.5 (0.32%) | 601 (-68.84%) | 109 | 18.14 |
| 2022-02-25 | 62.3 (-3.86%) | 1930 (16.48%) | 340 | 17.62 |
| 2022-02-18 | 64.8 (1.41%) | 1657 (9.46%) | 349 | 21.06 |
| 2022-02-11 | 63.9 (7.21%) | 1514 (270.66%) | 191 | 12.62 |
| 2022-01-26 | 59.6 (-1.16%) | 408 (-60.22%) | 62 | 15.2 |
| 2022-01-21 | 60.3 (-1.47%) | 1027 (26.68%) | 163 | 15.87 |
| 2022-01-14 | 61.2 (0.82%) | 810 (-31.83%) | 115 | 14.2 |
| 2022-01-07 | 60.7 (-2.88%) | 1189 (-28.61%) | 120 | 10.09 |
