3535 晶彩科
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 17.69
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.73 (1.09,0.59,0.11,-0.18)
- 融資餘額佔股本比例:8.53%
- 融資使用率: 34.11%
- 近期收盤價: 30.6 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
晶彩科 | 69.0% | -11.0% | 77.0% | 40.0% | 34.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.87 | 20.60 | 29.41 | 24.47 | 22.25 | 22.76 | 28.92 | 24.64 | 21.87 | 2.06 |
營業利益率 | 9.03 | -3.13 | 7.71 | 3.62 | -7.40 | 3.87 | 5.45 | -5.23 | -29.18 | -49.33 |
折舊負擔比率 | 0.85 | 1.05 | 0.79 | 1.76 | 3.08 | 2.84 | 4.98 | 6.48 | 10.00 | 12.31 |
稅前淨利率 | 7.14 | -8.83 | 6.63 | 5.48 | -12.24 | 0.64 | 5.17 | -4.15 | -31.12 | -70.32 |
股東權益報酬率 | 10.49 | -10.77 | 12.17 | 9.82 | -14.69 | 0.88 | 5.83 | -4.05 | -11.85 | -17.86 |
資產報酬率 | 4.48 | -4.06 | 5.01 | 3.85 | -6.06 | 0.88 | 3.19 | -1.88 | -6.81 | -11.20 |
本業收入比 | 125.74 | 35.64 | 116.24 | 66.67 | 60.63 | 600.00 | 105.66 | 125.81 | 93.89 | 70.18 |
業外獲益比 | -26.73 | 64.36 | -16.24 | 34.52 | 39.37 | -500.00 | -5.66 | -25.81 | 6.11 | 29.82 |
無形資產佔淨值比 | 0.14 | 0.04 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.62 | 31.13 | 25.77 | 28.89 | 26.06 | 23.07 | 2.78 | 19.89 | 29.85 | 30.73 | 29.57 | 28.51 | 29.69 | 33.27 | 21.35 | 21.14 | 24.67 | 26.58 | 11.93 | 22.83 |
營業利益率 | 15.98 | 13.72 | 3.45 | 2.38 | 11.69 | -12.96 | -11.61 | 2.96 | 10.06 | -20.12 | 1.41 | 8.20 | 15.92 | 9.17 | 6.18 | -6.66 | 2.45 | 3.66 | -10.97 | -20.70 |
稅前淨利率 | 25.06 | 12.04 | 3.06 | -6.24 | 11.93 | -23.46 | -20.65 | -2.41 | 12.17 | -35.36 | 1.19 | 9.65 | 16.26 | 10.98 | 6.22 | 5.91 | -3.40 | 0.92 | -12.85 | -18.62 |
本業收入比 | 63.16 | 112.77 | 111.11 | -40.00 | 96.67 | 54.95 | 55.81 | -140.00 | 82.05 | 57.35 | 100.00 | 85.45 | 97.66 | 82.22 | 96.88 | -116.67 | -72.73 | 425.00 | 83.87 | 110.34 |
業外獲益比 | 35.79 | -14.89 | -11.11 | 133.33 | 1.67 | 45.05 | 44.19 | 240.00 | 17.95 | 42.65 | -0.00 | 14.55 | 2.34 | 15.56 | 0.00 | 216.67 | 163.64 | -325.00 | 16.13 | -10.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 431 | 273 | -37 | 274 | -175 | 284 | -139 | -130 | 101 | 111 |
自由現金流量(百萬) | 447 | 235 | -27 | 168 | -88 | 148 | -149 | -144 | 77 | 40 |
稅後淨利(百萬) | 97 | -102 | 116 | 84 | -129 | 8 | 53 | -37 | -116 | -204 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -165 | 84 | 112 | 129 | 106 | 269 | 80 | 9 | -86 | 46 | -16 | 122 | -188 | 52 | 395 | -16 | -157 | 23 | -20 | -62 |
自由現金流量(百萬) | -164 | 103 | 113 | 125 | 105 | 242 | 85 | -2 | -91 | 39 | -7 | 123 | -180 | 25 | 423 | 4 | -284 | 21 | 68 | -38 |
稅後淨利(百萬) | 86 | 47 | 9 | -15 | 56 | -88 | -43 | -9 | 38 | -69 | 2 | 55 | 128 | 45 | 31 | 18 | -11 | 2 | -31 | -29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1409 | 1142 | 1766 | 1538 | 1038 | 1407 | 1024 | 741 | 420 | 325 |
營業利益(百萬) | 127 | -36 | 136 | 56 | -77 | 54 | 56 | -39 | -123 | -160 |
稅後淨利(百萬) | 97 | -102 | 116 | 84 | -129 | 8 | 53 | -37 | -116 | -204 |
EPS(完全稀釋) | 1.22 | -1.29 | 1.46 | 1.06 | -1.63 | 0.10 | 0.62 | -0.46 | -1.48 | 0.00 |
營收成長率(%) | 23.38 | -35.33 | 14.82 | 48.17 | -26.23 | 37.40 | 38.19 | 76.43 | 29.23 | N/A |
營業利益成長率(%) | N/A | N/A | 142.86 | N/A | N/A | -3.57 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 195.10 | N/A | 38.10 | 165.12 | N/A | -84.91 | 243.24 | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | 37.74 | N/A | N/A | -83.87 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 377 | 390 | 287 | 234 | 499 | 387 | 210 | 227 | 318 | 193 | 216 | 569 | 787 | 409 | 507 | 312 | 310 | 457 | 239 | 155 |
營業利益(百萬) | 60 | 53 | 10 | 6 | 58 | -50 | -24 | 7 | 32 | -39 | 3 | 47 | 125 | 37 | 31 | -21 | 8 | 17 | -26 | -32 |
稅後淨利(百萬) | 86 | 47 | 9 | -15 | 56 | -88 | -43 | -9 | 38 | -69 | 2 | 55 | 128 | 45 | 31 | 18 | -11 | 2 | -31 | -29 |
EPS(完全稀釋) | 1.09 | 0.59 | 0.11 | -0.18 | 0.71 | -1.11 | -0.55 | -0.11 | 0.48 | -0.87 | 0.03 | 0.69 | 1.62 | 0.57 | 0.40 | 0.23 | -0.13 | 0.03 | -0.39 | -0.37 |
去年同期營收成長率(%) | -24.45 | 0.78 | 36.67 | 3.08 | 56.92 | 100.52 | -2.78 | -60.11 | -59.59 | -52.81 | -57.40 | 82.37 | 153.87 | -10.50 | 112.13 | 101.29 | - | - | - | - |
去年同期營業利益成長率(%) | 3.45 | 206.00 | 141.67 | -14.29 | 81.25 | -28.21 | -900.00 | -85.11 | -74.40 | -205.41 | -90.32 | 323.81 | 1462.50 | 117.65 | 219.23 | 34.38 | - | - | - | - |
去年同期稅後淨利成長率(%) | 53.57 | 153.41 | 120.93 | -66.67 | 47.37 | -27.54 | -2250.00 | -116.36 | -70.31 | -253.33 | -93.55 | 205.56 | 1263.64 | 2150.00 | 200.00 | 162.07 | - | - | - | - |
去年同期EPS成長率(%) | 53.52 | 153.15 | 120.00 | -63.64 | 47.92 | -27.59 | -1933.33 | -115.94 | -70.37 | -252.63 | -92.50 | 200.00 | 1346.15 | 1800.00 | 202.56 | 162.16 | - | - | - | - |
較上季營收成長率(%) | -3.33 | 35.89 | 22.65 | -53.11 | 28.94 | 84.29 | -7.49 | -28.62 | 64.77 | -10.65 | -62.04 | -27.70 | 92.42 | -19.33 | 62.50 | 0.65 | -32.17 | 91.21 | 54.19 | - |
較上季營業利益成長率(%) | 13.21 | 430.00 | 66.67 | -89.66 | 216.00 | -108.33 | -442.86 | -78.12 | 182.05 | -1400.00 | -93.62 | -62.40 | 237.84 | 19.35 | 247.62 | -362.50 | -52.94 | 165.38 | 18.75 | - |
較上季稅後淨利成長率(%) | 82.98 | 422.22 | 160.00 | -126.79 | 163.64 | -104.65 | -377.78 | -123.68 | 155.07 | -3550.00 | -96.36 | -57.03 | 184.44 | 45.16 | 72.22 | 263.64 | -650.00 | 106.45 | -6.90 | - |
較上季EPS成長率(%) | 84.75 | 436.36 | 161.11 | -125.35 | 163.96 | -101.82 | -400.00 | -122.92 | 155.17 | -3000.00 | -95.65 | -57.41 | 184.21 | 42.50 | 73.91 | 276.92 | -533.33 | 107.69 | -5.41 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.41 | 132.97 | -1.07 | 2019/12 | -10.74 | -64.34 | 14.83 |
2022/3 | 1036.55 | 44.5 | -24.39 | 2019/11 | 918.33 | -5.91 | 29.7 |
2022/1~2 | -81.31 | -59.2 | -59.2 | 2019/10 | -79.2 | -84.67 | 32.78 |
2021/12 | 66.79 | 98.48 | 23.45 | 2019/9 | 3.47 | -74.15 | 39.25 |
2021/11 | -13.42 | -52.21 | 17.37 | 2019/8 | -64.88 | -77.14 | 60.4 |
2021/10 | 202.91 | 33.48 | 34.98 | 2019/7 | 49.99 | -6.98 | 95.61 |
2021/9 | -53.67 | -48.15 | 35.15 | 2019/6 | -47.71 | -25.03 | 117.99 |
2021/8 | -48.95 | 132.83 | 44.34 | 2019/5 | -50.3 | 43.93 | 149.48 |
2021/7 | 99.19 | 66.6 | 39.39 | 2019/4 | 6.86 | 267.72 | 179.14 |
2021/6 | 27.84 | 22.77 | 34.46 | 2019/3 | -2.27 | 78.81 | 153.96 |
2021/5 | -25.63 | -28.83 | 36.11 | 2019/1~2 | 78.33 | 244.68 | 244.67 |
2021/4 | -48.15 | 26.44 | 51.33 | 2018/12 | 135.54 | 21.82 | 48.13 |
2021/3 | 18.69 | 5.22 | 56.7 | 2018/11 | 65.83 | 0.14 | 54.4 |
2021/1~2 | -25.92 | 108.12 | 108.11 | 2018/10 | -64.93 | -59.72 | 62.0 |
2020/12 | -59.84 | -1.18 | -35.35 | 2018/9 | -8.49 | 160.72 | 94.38 |
2020/11 | 141.87 | 119.63 | -37.12 | 2018/8 | 42.91 | 103.04 | 85.57 |
2020/10 | 17.65 | 824.69 | -46.74 | 2018/7 | 20.9 | 79.14 | 81.58 |
2020/9 | 108.02 | 63.39 | -52.02 | 2018/6 | 0.38 | -7.45 | 82.12 |
2020/8 | -63.47 | -18.72 | -55.49 | 2018/5 | 26.94 | 2064.13 | 131.43 |
2020/7 | 46.78 | -21.85 | -56.59 | 2018/4 | -48.03 | 207.31 | 85.01 |
2020/6 | -25.89 | -20.14 | -59.82 | 2018/3 | 184.29 | 124.65 | 66.21 |
2020/5 | 32.12 | -43.65 | -62.45 | 2018/1~2 | -26.22 | 26.51 | 26.5 |
2020/4 | -56.85 | -78.81 | -65.17 | 2017/12 | 93.62 | 30.51 | -26.22 |
2020/3 | 77.07 | -47.51 | -59.56 | 2017/11 | -33.3 | -63.21 | -33.14 |
2020/1~2 | 29.44 | -67.1 | -67.1 | 2017/10 | 126.99 | 9.57 | -24.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
95.0 | 60.0 | 58.333 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.09 | 0.59 | 0.8474 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.89 | 1.69 | 2.29 | 1.88 | 1.46 | 2.10 | 1.63 | 1.84 | 1.34 | 0.72 |
存貨周轉率 | 3.41 | 2.85 | 2.34 | 1.88 | 2.03 | 3.22 | 2.09 | 1.76 | 1.12 | 1.06 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.63 | 0.54 | 0.68 | 0.61 | 0.51 | 0.55 | 0.51 | 0.39 | 0.37 |
金融負債(百萬) | 459 | 722 | 726 | 755 | 609 | 590 | 566 | 327 | 363 | 516 |
營收淨額(百萬) | 1409 | 1142 | 1766 | 1538 | 1038 | 1407 | 1024 | 741 | 420 | 325 |
利息保障倍數 | 14.37 | -8.09 | 11.00 | 7.50 | -11.61 | 1.81 | 5.96 | -3.71 | -12.13 | -18.53 |
長期銀行借款占稅後淨利比 | 3.05 | 3.09 | 3.09 | 4.71 | 20.75 | 20.75 | 4.49 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1409 | 1142 | 1766 | 1538 | 1038 | 1407 | 1024 | 741 | 420 | 325 |
推銷費用(百萬) | 43 | 29 | 61 | 38 | 38 | 40 | 34 | 29 | 35 | 26 |
管理費用(百萬) | 67 | 60 | 72 | 79 | 66 | 58 | 60 | 51 | 48 | 53 |
研發費(百萬) | 163 | 144 | 184 | 196 | 179 | 151 | 146 | 142 | 132 | 88 |
推銷費用率(%) | 3.05 | 2.54 | 3.45 | 2.47 | 3.66 | 2.84 | 3.32 | 3.91 | 8.33 | 8.00 |
管理費用率(%) | 4.76 | 5.25 | 4.08 | 5.14 | 6.36 | 4.12 | 5.86 | 6.88 | 11.43 | 16.31 |
研發費用率(%) | 11.57 | 12.61 | 10.42 | 12.74 | 17.24 | 10.73 | 14.26 | 19.16 | 31.43 | 27.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 377 | 390 | 287 | 234 | 499 | 387 | 210 | 227 | 318 | 193 | 216 | 569 | 787 | 409 | 507 | 312 | 310 | 457 | 239 | 155 |
推銷費用(百萬) | 17 | 9 | 10 | 9 | 15 | 13 | 7 | 1 | 8 | 6 | 8 | 16 | 30 | 12 | 9 | 8 | 8 | 11 | 10 | 8 |
管理費用(百萬) | 13 | 21 | 13 | 16 | 17 | 16 | 13 | 15 | 17 | 12 | 16 | 20 | 24 | 19 | 19 | 25 | 16 | 18 | 2 | 13 |
研發費(百萬) | 54 | 47 | 41 | 39 | 36 | 37 | 35 | 34 | 38 | 38 | 44 | 48 | 53 | 53 | 48 | 53 | 42 | 54 | 43 | 46 |
推銷費用率(%) | 4.51 | 2.31 | 3.48 | 3.85 | 3.01 | 3.36 | 3.33 | 0.44 | 2.52 | 3.11 | 3.70 | 2.81 | 3.81 | 2.93 | 1.78 | 2.56 | 2.58 | 2.41 | 4.18 | 5.16 |
管理費用率(%) | 3.45 | 5.38 | 4.53 | 6.84 | 3.41 | 4.13 | 6.19 | 6.61 | 5.35 | 6.22 | 7.41 | 3.51 | 3.05 | 4.65 | 3.75 | 8.01 | 5.16 | 3.94 | 0.84 | 8.39 |
研發費用率(%) | 14.32 | 12.05 | 14.29 | 16.67 | 7.21 | 9.56 | 16.67 | 14.98 | 11.95 | 19.69 | 20.37 | 8.44 | 6.73 | 12.96 | 9.47 | 16.99 | 13.55 | 11.82 | 17.99 | 29.68 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3535-晶彩科 | O | X | X | X | X | O | O | O | X | X |
14年 | 7.91億 | 54.77% | 52.17% | 34.15% | 82.55% | 160百萬 | 33.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.6 | 34.11% |
2022-05-18 | 29.45 | 30.25% |
2022-05-17 | 28.85 | 25.93% |
2022-05-16 | 27.55 | 26.17% |
2022-05-13 | 25.05 | 22.42% |
2022-05-12 | 22.8 | 18.74% |
2022-05-11 | 24.0 | 16.53% |
2022-05-10 | 22.4 | 20.80% |
2022-05-09 | 20.4 | 14.11% |
2022-05-06 | 18.55 | 14.66% |
2022-05-05 | 18.8 | 14.69% |
2022-05-04 | 18.65 | 14.75% |
2022-05-03 | 18.5 | 14.70% |
2022-04-29 | 18.45 | 14.73% |
2022-04-28 | 18.45 | 14.68% |
2022-04-27 | 18.6 | 14.72% |
2022-04-26 | 19.0 | 16.09% |
2022-04-25 | 19.5 | 16.34% |
2022-04-22 | 20.25 | 16.71% |
2022-04-21 | 20.95 | 16.77% |
2022-04-20 | 20.85 | 16.64% |
2022-04-19 | 20.75 | 16.78% |
2022-04-18 | 20.85 | 16.84% |
2022-04-15 | 21.3 | 17.55% |
2022-04-14 | 22.5 | 18.25% |
2022-04-13 | 23.1 | 18.08% |
2022-04-12 | 22.35 | 18.25% |
2022-04-11 | 22.5 | 18.22% |
2022-04-08 | 23.25 | 19.37% |
2022-04-07 | 23.1 | 18.93% |
2022-04-06 | 25.05 | 20.49% |
2022-04-01 | 23.25 | 15.47% |
2022-03-31 | 22.35 | 14.80% |
2022-03-30 | 21.85 | 13.50% |
2022-03-29 | 21.8 | 13.40% |
2022-03-28 | 21.7 | 13.63% |
2022-03-25 | 20.95 | 13.88% |
2022-03-24 | 22.25 | 13.66% |
2022-03-23 | 21.7 | 13.46% |
2022-03-22 | 22.0 | 13.71% |
2022-03-21 | 21.65 | 13.70% |
2022-03-18 | 21.25 | 13.56% |
2022-03-17 | 21.4 | 13.35% |
2022-03-16 | 20.25 | 13.55% |
2022-03-15 | 20.15 | 13.74% |
2022-03-14 | 21.1 | 13.62% |
2022-03-11 | 20.55 | 14.01% |
2022-03-10 | 20.2 | 13.69% |
2022-03-09 | 20.0 | 13.83% |
2022-03-08 | 20.1 | 14.72% |
2022-03-07 | 20.4 | 14.88% |
2022-03-04 | 21.0 | 15.65% |
2022-03-03 | 21.8 | 15.47% |
2022-03-02 | 20.8 | 14.23% |
2022-03-01 | 20.7 | 13.36% |
2022-02-25 | 20.35 | 14.10% |
2022-02-24 | 20.9 | 14.88% |
2022-02-23 | 21.05 | 15.66% |
2022-02-22 | 20.2 | 15.81% |
2022-02-21 | 20.7 | 16.49% |
2022-02-18 | 21.15 | 16.57% |
2022-02-17 | 21.0 | 17.50% |
2022-02-16 | 21.8 | 17.42% |
2022-02-15 | 20.2 | 14.09% |
2022-02-14 | 20.15 | 14.53% |
2022-02-11 | 19.8 | 15.27% |
2022-02-10 | 20.3 | 15.05% |
2022-02-09 | 20.5 | 15.12% |
2022-02-08 | 20.75 | 15.76% |
2022-02-07 | 18.9 | 13.90% |
2022-01-26 | 17.9 | 14.46% |
2022-01-25 | 17.6 | 14.63% |
2022-01-24 | 17.85 | 14.84% |
2022-01-21 | 18.35 | 15.62% |
2022-01-20 | 20.1 | 17.93% |
2022-01-19 | 19.25 | 13.72% |
2022-01-18 | 18.05 | 14.08% |
2022-01-17 | 18.2 | 14.24% |
2022-01-14 | 17.85 | 14.40% |
2022-01-13 | 18.35 | 14.58% |
2022-01-12 | 18.15 | 14.50% |
2022-01-11 | 18.25 | 15.02% |
2022-01-10 | 17.4 | 14.67% |
2022-01-07 | 17.6 | 15.01% |
2022-01-06 | 18.0 | 14.85% |
2022-01-05 | 18.1 | 14.87% |
2022-01-04 | 18.3 | 14.75% |
2022-01-03 | 18.15 | 14.65% |
2021-12-30 | 18.4 | 14.57% |
2021-12-29 | 18.5 | 14.63% |
2021-12-28 | 17.95 | 14.33% |
2021-12-27 | 17.95 | 14.30% |
2021-12-24 | 17.9 | 14.04% |
2021-12-23 | 17.9 | 14.07% |
2021-12-22 | 17.75 | 14.21% |
2021-12-21 | 17.75 | 14.12% |
2021-12-20 | 17.65 | 14.09% |
2021-12-17 | 17.65 | 14.05% |
2021-12-16 | 18.0 | 13.96% |
2021-12-15 | 17.75 | 14.04% |
2021-12-14 | 17.55 | 14.08% |
2021-12-13 | 18.0 | 14.49% |
2021-12-10 | 18.15 | 14.49% |
2021-12-09 | 18.25 | 14.28% |
2021-12-08 | 18.5 | 14.37% |
2021-12-07 | 18.5 | 15.04% |
2021-12-06 | 19.55 | 15.44% |
2021-12-03 | 19.4 | 15.84% |
2021-12-02 | 19.35 | 16.81% |
2021-12-01 | 19.85 | 16.43% |
2021-11-30 | 19.0 | 17.16% |
2021-11-29 | 17.65 | 12.89% |
2021-11-26 | 17.65 | 12.81% |
2021-11-25 | 18.3 | 12.71% |
2021-11-24 | 18.25 | 12.62% |
2021-11-23 | 17.75 | 12.76% |
2021-11-22 | 18.2 | 12.68% |
2021-11-19 | 18.6 | 12.63% |
2021-11-18 | 18.35 | 12.44% |
2021-11-17 | 18.1 | 12.34% |
2021-11-16 | 18.05 | 12.22% |
2021-11-15 | 18.55 | 12.61% |
2021-11-12 | 17.75 | 12.85% |
2021-11-11 | 18.4 | 14.97% |
2021-11-10 | 18.7 | 15.32% |
2021-11-09 | 18.9 | 17.12% |
2021-11-08 | 17.2 | 11.65% |
2021-11-05 | 17.9 | 11.82% |
2021-11-04 | 17.7 | 11.99% |
2021-11-03 | 16.7 | 11.52% |
2021-11-02 | 16.7 | 11.58% |
2021-11-01 | 17.05 | 11.51% |
2021-10-29 | 16.6 | 11.34% |
2021-10-28 | 16.8 | 11.32% |
2021-10-27 | 16.85 | 11.35% |
2021-10-26 | 16.8 | 11.36% |
2021-10-25 | 16.75 | 11.43% |
2021-10-22 | 16.55 | 11.54% |
2021-10-21 | 16.9 | 11.52% |
2021-10-20 | 16.9 | 11.38% |
2021-10-19 | 16.8 | 11.57% |
2021-10-18 | 16.85 | 11.60% |
2021-10-15 | 16.0 | 11.77% |
2021-10-14 | 16.05 | 11.76% |
2021-10-13 | 16.0 | 11.67% |
2021-10-12 | 16.25 | 11.68% |
2021-10-08 | 16.2 | 11.71% |
2021-10-07 | 16.75 | 11.76% |
2021-10-06 | 16.5 | 11.83% |
2021-10-05 | 16.75 | 11.91% |
2021-10-04 | 16.25 | 11.84% |
2021-10-01 | 16.7 | 12.45% |
2021-09-30 | 16.9 | 12.51% |
2021-09-29 | 16.55 | 12.47% |
2021-09-28 | 17.0 | 12.57% |
2021-09-27 | 17.7 | 12.38% |
2021-09-24 | 18.45 | 12.68% |
2021-09-23 | 16.95 | 12.52% |
2021-09-22 | 15.45 | 11.66% |
2021-09-17 | 15.65 | 11.67% |
2021-09-16 | 15.55 | 11.72% |
2021-09-15 | 15.65 | 11.73% |
2021-09-14 | 15.75 | 11.75% |
2021-09-13 | 15.7 | 11.75% |
2021-09-10 | 15.75 | 11.68% |
2021-09-09 | 15.5 | 11.69% |
2021-09-08 | 15.45 | 11.55% |
2021-09-07 | 15.6 | 11.60% |
2021-09-06 | 15.85 | 11.54% |
2021-09-03 | 16.1 | 11.63% |
2021-09-02 | 16.0 | 11.62% |
2021-09-01 | 16.2 | 11.80% |
2021-08-31 | 16.0 | 11.76% |
2021-08-30 | 15.95 | 11.73% |
2021-08-27 | 16.05 | 11.70% |
2021-08-26 | 16.0 | 11.77% |
2021-08-25 | 16.2 | 11.76% |
2021-08-24 | 15.65 | 11.86% |
2021-08-23 | 15.9 | 11.87% |
2021-08-20 | 15.5 | 11.71% |
2021-08-19 | 15.65 | 11.59% |
2021-08-18 | 16.0 | 11.47% |
2021-08-17 | 15.7 | 11.59% |
2021-08-16 | 15.8 | 11.57% |
2021-08-13 | 16.1 | 11.52% |
2021-08-12 | 16.2 | 11.55% |
2021-08-11 | 16.2 | 11.52% |
2021-08-10 | 16.5 | 11.61% |
2021-08-09 | 16.5 | 11.48% |
2021-08-06 | 17.25 | 12.14% |
2021-08-05 | 17.6 | 12.10% |
2021-08-04 | 17.6 | 12.15% |
2021-08-03 | 17.4 | 12.07% |
2021-08-02 | 17.55 | 12.03% |
2021-07-30 | 17.5 | 12.08% |
2021-07-29 | 17.65 | 12.07% |
2021-07-28 | 17.3 | 12.10% |
2021-07-27 | 17.75 | 12.23% |
2021-07-26 | 18.25 | 12.41% |
2021-07-23 | 17.95 | 12.79% |
2021-07-22 | 17.7 | 12.88% |
2021-07-21 | 17.25 | 13.25% |
2021-07-20 | 17.25 | 13.53% |
2021-07-19 | 17.45 | 13.59% |
2021-07-16 | 17.95 | 13.37% |
2021-07-15 | 18.65 | 14.30% |
2021-07-14 | 18.7 | 14.51% |
2021-07-13 | 17.0 | 13.22% |
2021-07-12 | 16.3 | 11.74% |
2021-07-09 | 16.05 | 11.79% |
2021-07-08 | 16.25 | 11.67% |
2021-07-07 | 16.1 | 11.57% |
2021-07-06 | 16.1 | 11.66% |
2021-07-05 | 16.35 | 11.69% |
2021-07-02 | 15.95 | 11.77% |
2021-07-01 | 15.8 | 11.67% |
2021-06-30 | 15.95 | 11.54% |
2021-06-29 | 15.95 | 11.52% |
2021-06-28 | 16.3 | 11.43% |
2021-06-25 | 16.35 | 11.31% |
2021-06-24 | 16.4 | 11.31% |
2021-06-23 | 16.1 | 11.38% |
2021-06-22 | 16.0 | 11.27% |
2021-06-21 | 16.1 | 11.29% |
2021-06-18 | 16.6 | 11.37% |
2021-06-17 | 16.35 | 11.29% |
2021-06-16 | 16.25 | 11.29% |
2021-06-15 | 16.4 | 11.47% |
2021-06-11 | 16.5 | 11.46% |
2021-06-10 | 16.6 | 11.63% |
2021-06-09 | 16.7 | 11.62% |
2021-06-08 | 16.8 | 11.65% |
2021-06-07 | 16.65 | 11.64% |
2021-06-04 | 17.0 | 11.62% |
2021-06-03 | 17.2 | 11.75% |
2021-06-02 | 17.15 | 11.86% |
2021-06-01 | 17.5 | 11.86% |
2021-05-31 | 17.6 | 11.91% |
2021-05-28 | 16.85 | 12.36% |
2021-05-27 | 16.75 | 12.40% |
晶彩科(3535.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晶彩科(3535.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
晶彩科(3535)個股即時資訊- 成交價: 24.20, 漲跌: +0.20.
(3535)晶彩科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3535晶彩科股價及個股總覽,24.00漲跌幅+7.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
晶彩科(3535) 上市股票, 股價24.00, 漲跌1.60, 提供股價走勢, 以及晶彩科(3535)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晶彩科的 ...
晶彩科(3535)上市光電,股價22.4漲跌幅9.80%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
晶彩科(3535)個股即時資訊- 成交價: 24.00, 漲跌: +1.60.
3535晶彩科現金股利殖利率2.08%,近五年填息機率100%。歷年現金股利、股票 ... 晶彩科通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...