| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.1 (2.04%) | 14929 (63.48%) | 10562 | 70.75 | 18.87% | 187.01% | 339.77% |
| 2025-07-03 | 54.0 (0.37%) | 9132 (-36.18%) | 6479 | 70.95 | 11.55% | 181.68% | 354.94% |
| 2025-07-02 | 53.8 (1.89%) | 14309 (-81.2%) | 10118 | 70.71 | 18.09% | 173.52% | 348.77% |
| 2025-07-01 | 52.8 (1.93%) | 76097 (127.43%) | 64044 | 84.16 | 96.2% | 158.52% | 331.51% |
| 2025-06-30 | 51.8 (9.98%) | 33459 (212.4%) | 24813 | 74.16 | 42.3% | 76.06% | 235.72% |
| 2025-06-27 | 47.1 (9.92%) | 10710 (299.44%) | 4789 | 44.72 | 13.54% | 39.65% | 193.92% |
| 2025-06-26 | 42.85 (0.59%) | 2681 (9.85%) | 1431 | 53.38 | 3.39% | 30.32% | 180.64% |
| 2025-06-25 | 42.6 (1.19%) | 2441 (-77.54%) | 1373 | 56.25 | 3.09% | 28.8% | 177.67% |
| 2025-06-24 | 42.1 (-2.32%) | 10869 (133.38%) | 7064 | 64.99 | 13.74% | 28.35% | 175.17% |
| 2025-06-23 | 43.1 (4.74%) | 4657 (39.58%) | 2272 | 48.79 | 5.89% | 17.77% | 161.86% |
| 2025-06-20 | 41.15 (3.26%) | 3336 (125.63%) | 1712 | 51.32 | 4.22% | 21.24% | 156.58% |
| 2025-06-19 | 39.85 (-1.97%) | 1478 (-29.09%) | 504 | 34.1 | 1.87% | 21.35% | 152.92% |
| 2025-06-18 | 40.65 (-2.63%) | 2085 (-16.36%) | 1045 | 50.12 | 2.64% | 24.54% | 151.49% |
| 2025-06-17 | 41.75 (2.2%) | 2493 (-66.32%) | 1190 | 47.73 | 3.15% | 31.51% | 149.34% |
| 2025-06-16 | 40.85 (1.49%) | 7403 (115.91%) | 5303 | 71.63 | 9.36% | 84.62% | 146.86% |
| 2025-06-13 | 40.25 (0.37%) | 3429 (-14.22%) | 2056 | 59.96 | 4.34% | 91.88% | 138.91% |
| 2025-06-12 | 40.1 (-1.23%) | 3997 (-47.38%) | 2500 | 62.55 | 5.05% | 121.58% | 135.15% |
| 2025-06-11 | 40.6 (-2.75%) | 7597 (-82.93%) | 4375 | 57.59 | 9.6% | 121.9% | 131.25% |
| 2025-06-10 | 41.75 (-1.42%) | 44507 (238.63%) | 36884 | 82.87 | 56.27% | 113.13% | 123.12% |
| 2025-06-09 | 42.35 (10.0%) | 13143 (-51.18%) | 7088 | 53.93 | 16.62% | 57.28% | 68.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.5 (4.76%) | 26924 (533.03%) | 21657 | 80.44 | 34.04% | 41.16% | 52.38% |
| 2025-06-05 | 36.75 (9.87%) | 4253 (551.07%) | 1967 | 46.25 | 5.38% | 7.38% | 21.2% |
| 2025-06-04 | 33.45 (2.92%) | 653 (95.51%) | 221 | 33.84 | 0.83% | 2.42% | 16.45% |
| 2025-06-03 | 32.5 (0.78%) | 334 (-14.87%) | 109 | 32.63 | 0.42% | 2.18% | 17.44% |
| 2025-06-02 | 32.25 (1.1%) | 392 (92.52%) | 209 | 53.32 | 0.5% | 2.19% | 18.2% |
| 2025-05-29 | 31.9 (0.16%) | 203 (-38.54%) | 68 | 33.5 | 0.26% | 2.3% | 18.8% |
| 2025-05-28 | 31.85 (-1.55%) | 331 (-28.5%) | 129 | 38.97 | 0.42% | 2.61% | 23.6% |
| 2025-05-27 | 32.35 (-2.41%) | 463 (35.25%) | 203 | 43.84 | 0.59% | 2.62% | 27.61% |
| 2025-05-26 | 33.15 (0.3%) | 343 (-28.47%) | 145 | 42.27 | 0.43% | 2.53% | 27.64% |
| 2025-05-23 | 33.05 (0.76%) | 479 (7.91%) | 203 | 42.38 | 0.61% | 2.76% | 28.45% |
| 2025-05-22 | 32.8 (0.77%) | 444 (29.2%) | 215 | 48.42 | 0.56% | 3.57% | 30.4% |
| 2025-05-21 | 32.55 (-0.31%) | 344 (-11.26%) | 92 | 26.74 | 0.43% | 3.58% | 35.69% |
| 2025-05-20 | 32.65 (-1.8%) | 387 (-26.74%) | 102 | 26.36 | 0.49% | 4.3% | 37.5% |
| 2025-05-19 | 33.25 (-1.77%) | 529 (-52.6%) | 213 | 40.26 | 0.67% | 5.29% | 37.63% |
| 2025-05-16 | 33.85 (-1.17%) | 1116 (146.79%) | 622 | 55.73 | 1.41% | 5.87% | 37.55% |
| 2025-05-15 | 34.25 (-2.7%) | 452 (-50.67%) | 151 | 33.41 | 0.57% | 5.34% | 36.74% |
| 2025-05-14 | 35.2 (1.59%) | 916 (-21.37%) | 291 | 31.77 | 1.16% | 7.63% | 37.27% |
| 2025-05-13 | 34.65 (1.17%) | 1166 (17.72%) | 662 | 56.78 | 1.47% | 7.1% | 37.36% |
| 2025-05-12 | 34.25 (-0.44%) | 990 (41.24%) | 323 | 32.63 | 1.25% | 7.45% | 37.68% |
| 2025-05-09 | 34.4 (0.29%) | 701 (-69.01%) | 338 | 48.22 | 0.89% | 7.38% | 38.01% |
| 2025-05-08 | 34.3 (5.38%) | 2263 (355.34%) | 1559 | 68.89 | 2.86% | 7.59% | 39.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.55 (-2.25%) | 497 (-65.48%) | 222 | 44.67 | 0.63% | 9.78% | 37.38% |
| 2025-05-06 | 33.3 (3.74%) | 1439 (54.2%) | 801 | 55.66 | 1.82% | 13.58% | 37.06% |
| 2025-05-05 | 32.1 (-6.28%) | 933 (7.28%) | 404 | 43.3 | 1.18% | 12.38% | 35.34% |
| 2025-05-02 | 34.25 (-1.3%) | 870 (-78.22%) | 364 | 41.84 | 1.1% | 12.44% | 35.31% |
| 2025-04-30 | 34.7 (-1.56%) | 3996 (14.03%) | 2527 | 63.24 | 5.05% | 13.9% | 35.38% |
| 2025-04-29 | 35.25 (9.98%) | 3504 (619.88%) | 1787 | 51.0 | 4.43% | 14.7% | 33.25% |
| 2025-04-28 | 32.05 (-0.47%) | 486 (-50.4%) | 164 | 33.74 | 0.62% | 12.52% | 30.87% |
| 2025-04-25 | 32.2 (0.0%) | 981 (-51.49%) | 432 | 44.04 | 1.24% | 12.52% | 31.57% |
| 2025-04-24 | 32.2 (-5.01%) | 2023 (-56.32%) | 1054 | 52.1 | 2.56% | 11.87% | 30.9% |
| 2025-04-23 | 33.9 (6.94%) | 4631 (160.33%) | 3330 | 71.91 | 5.86% | 9.91% | 29.9% |
| 2025-04-22 | 31.7 (3.93%) | 1779 (265.35%) | 986 | 55.42 | 2.25% | 5.15% | 25.1% |
| 2025-04-21 | 30.5 (-3.63%) | 486 (4.3%) | 158 | 32.51 | 0.62% | 4.16% | 23.68% |
| 2025-04-18 | 31.65 (1.44%) | 466 (-2.26%) | 171 | 36.7 | 0.59% | 5.34% | 23.81% |
| 2025-04-17 | 31.2 (-1.89%) | 477 (-44.79%) | 182 | 38.16 | 0.6% | 6.32% | 24.05% |
| 2025-04-16 | 31.8 (-3.78%) | 865 (-12.62%) | 430 | 49.71 | 1.09% | 8.5% | 24.22% |
| 2025-04-15 | 33.05 (5.42%) | 990 (-30.47%) | 409 | 41.31 | 1.25% | 7.75% | 24.22% |
| 2025-04-14 | 31.35 (5.2%) | 1424 (14.43%) | 673 | 47.26 | 1.8% | 6.8% | 24.12% |
| 2025-04-11 | 29.8 (-1.16%) | 1244 (-43.43%) | 604 | 48.55 | 1.57% | 5.11% | 23.05% |
| 2025-04-10 | 30.15 (9.84%) | 2200 (709.91%) | 663 | 30.14 | 2.78% | 4.68% | 22.1% |
| 2025-04-09 | 27.45 (-10.0%) | 271 (12.5%) | 3 | 1.11 | 0.34% | 3.07% | 20.38% |
| 2025-04-08 | 30.5 (-9.9%) | 241 (199.51%) | 1 | 0.41 | 0.31% | 5.65% | 20.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.85 (-9.97%) | 80 (-91.11%) | 0 | 0.0 | 0.1% | 7.39% | 20.74% |
| 2025-04-02 | 37.6 (3.3%) | 906 (-2.23%) | 432 | 47.68 | 1.15% | 8.6% | 21.39% |
| 2025-04-01 | 36.4 (2.68%) | 927 (-59.85%) | 395 | 42.61 | 1.17% | 8.04% | 21.7% |
| 2025-03-31 | 35.45 (-7.08%) | 2310 (42.41%) | 734 | 31.77 | 2.92% | 8.41% | 21.7% |
| 2025-03-28 | 38.15 (-3.17%) | 1622 (55.99%) | 286 | 17.63 | 2.05% | 6.55% | 21.08% |
| 2025-03-27 | 39.4 (-2.96%) | 1039 (127.82%) | 115 | 11.07 | 1.31% | 5.33% | 19.75% |
| 2025-03-26 | 40.6 (-0.49%) | 456 (-62.73%) | 65 | 14.25 | 0.58% | 4.76% | 18.92% |
| 2025-03-25 | 40.8 (-0.12%) | 1224 (46.12%) | 246 | 20.1 | 1.55% | 5.01% | 19.28% |
| 2025-03-24 | 40.85 (-4.78%) | 838 (28.02%) | 158 | 18.85 | 1.06% | 4.24% | 18.39% |
| 2025-03-21 | 42.9 (2.02%) | 654 (10.1%) | 153 | 23.39 | 0.83% | 4.28% | 18.43% |
| 2025-03-20 | 42.05 (0.12%) | 594 (-8.5%) | 99 | 16.67 | 0.75% | 4.6% | 23.64% |
| 2025-03-19 | 42.0 (-1.64%) | 649 (5.36%) | 119 | 18.34 | 0.82% | 4.57% | 30.08% |
| 2025-03-18 | 42.7 (-1.61%) | 616 (-28.87%) | 177 | 28.73 | 0.78% | 4.38% | 30.29% |
| 2025-03-17 | 43.4 (1.17%) | 867 (-4.65%) | 311 | 35.87 | 1.1% | 4.66% | 30.91% |
| 2025-03-14 | 42.9 (0.94%) | 909 (58.96%) | 252 | 27.72 | 1.15% | 4.07% | 30.21% |
| 2025-03-13 | 42.5 (-1.85%) | 572 (14.72%) | 135 | 23.6 | 0.72% | 3.42% | 29.7% |
| 2025-03-12 | 43.3 (-2.15%) | 498 (-40.44%) | 107 | 21.49 | 0.63% | 3.45% | 29.87% |
| 2025-03-11 | 44.25 (-2.75%) | 837 (108.01%) | 282 | 33.69 | 1.06% | 4.27% | 30.23% |
| 2025-03-10 | 45.5 (-0.33%) | 402 (1.39%) | 81 | 20.15 | 0.51% | 4.39% | 30.99% |
| 2025-03-07 | 45.65 (-1.4%) | 397 (-33.12%) | 104 | 26.2 | 0.5% | 6.18% | 31.21% |
| 2025-03-06 | 46.3 (-2.22%) | 593 (-48.3%) | 176 | 29.68 | 0.75% | 6.4% | 31.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.35 (3.38%) | 1148 (23.26%) | 567 | 49.39 | 1.45% | 6.14% | 31.14% |
| 2025-03-04 | 45.8 (-0.87%) | 931 (-48.78%) | 351 | 37.7 | 1.18% | 5.62% | 30.69% |
| 2025-03-03 | 46.2 (-0.32%) | 1819 (219.89%) | 1126 | 61.9 | 2.3% | 5.1% | 30.6% |
| 2025-02-27 | 46.35 (-1.38%) | 568 (46.97%) | 200 | 35.21 | 0.72% | 3.9% | 29.84% |
| 2025-02-26 | 47.0 (-0.42%) | 386 (-47.65%) | 61 | 15.8 | 0.49% | 9.22% | 33.93% |
| 2025-02-25 | 47.2 (-2.07%) | 739 (42.44%) | 163 | 22.06 | 0.93% | 15.92% | 38.06% |
| 2025-02-24 | 48.2 (-1.23%) | 518 (-40.21%) | 113 | 21.81 | 0.66% | 16.02% | 40.16% |
| 2025-02-21 | 48.8 (-0.61%) | 867 (-81.85%) | 290 | 33.45 | 1.1% | 16.76% | 41.43% |
| 2025-02-20 | 49.1 (-0.2%) | 4781 (-15.88%) | 2832 | 59.23 | 6.04% | 16.06% | 41.44% |
| 2025-02-19 | 49.2 (5.69%) | 5683 (594.38%) | 3596 | 63.28 | 7.19% | 10.66% | 36.59% |
| 2025-02-18 | 46.55 (0.54%) | 818 (-25.85%) | 286 | 34.96 | 1.03% | 4.36% | 32.54% |
| 2025-02-17 | 46.3 (-2.32%) | 1103 (252.01%) | 285 | 25.84 | 1.4% | 4.32% | 36.25% |
| 2025-02-14 | 47.4 (0.42%) | 313 (-38.4%) | 132 | 42.17 | 0.4% | 4.74% | 35.89% |
| 2025-02-13 | 47.2 (0.21%) | 509 (-27.83%) | 207 | 40.67 | 0.64% | 5.07% | 36.41% |
| 2025-02-12 | 47.1 (-1.05%) | 705 (-9.75%) | 294 | 41.7 | 0.89% | 5.06% | 36.84% |
| 2025-02-11 | 47.6 (2.04%) | 781 (-45.77%) | 345 | 44.17 | 0.99% | 4.72% | 38.22% |
| 2025-02-10 | 46.65 (-1.89%) | 1441 (151.25%) | 710 | 49.27 | 1.82% | 4.74% | 55.73% |
| 2025-02-07 | 47.55 (-0.83%) | 573 (14.22%) | 202 | 35.25 | 0.73% | 4.01% | 58.58% |
| 2025-02-06 | 47.95 (-0.52%) | 502 (15.74%) | 188 | 37.45 | 0.64% | 4.82% | 58.6% |
| 2025-02-05 | 48.2 (0.63%) | 433 (-45.59%) | 198 | 45.73 | 0.55% | 8.99% | 58.7% |
| 2025-02-04 | 47.9 (-2.54%) | 797 (-7.32%) | 328 | 41.15 | 1.01% | 13.06% | 59.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.15 (-2.48%) | 860 (-29.36%) | 388 | 45.12 | 1.09% | 15.08% | 59.29% |
| 2025-01-22 | 50.4 (1.0%) | 1218 (-67.93%) | 580 | 47.62 | 1.54% | 15.92% | 60.92% |
| 2025-01-21 | 49.9 (-4.77%) | 3798 (3.81%) | 2429 | 63.95 | 4.8% | 15.5% | 60.88% |
| 2025-01-20 | 52.4 (9.85%) | 3659 (52.79%) | 1143 | 31.24 | 4.63% | 11.88% | 58.76% |
| 2025-01-17 | 47.7 (0.42%) | 2394 (57.4%) | 1330 | 55.56 | 3.03% | 10.39% | 55.32% |
| 2025-01-16 | 47.5 (7.59%) | 1521 (72.3%) | 595 | 39.12 | 1.92% | 12.11% | 53.16% |
| 2025-01-15 | 44.15 (-2.21%) | 883 (-6.15%) | 336 | 38.05 | 1.12% | 11.23% | 52.2% |
| 2025-01-14 | 45.15 (1.01%) | 940 (-62.06%) | 469 | 49.89 | 1.19% | 11.02% | 52.11% |
| 2025-01-13 | 44.7 (-3.35%) | 2479 (-33.94%) | 943 | 38.04 | 3.14% | 10.91% | 52.19% |
| 2025-01-10 | 46.25 (-8.78%) | 3753 (357.09%) | 1464 | 39.01 | 4.75% | 10.05% | 50.31% |
| 2025-01-09 | 50.7 (-1.93%) | 821 (13.55%) | 182 | 22.17 | 1.04% | 23.8% | 47.61% |
| 2025-01-08 | 51.7 (-0.39%) | 723 (-14.82%) | 251 | 34.72 | 0.91% | 27.43% | 48.97% |
| 2025-01-07 | 51.9 (-2.08%) | 849 (-52.83%) | 319 | 37.57 | 1.07% | 27.26% | 56.89% |
| 2025-01-06 | 53.0 (0.57%) | 1800 (-87.69%) | 847 | 47.06 | 2.28% | 26.92% | 57.18% |
| 2025-01-03 | 52.7 (-5.22%) | 14628 (296.1%) | 10033 | 68.59 | 18.49% | 25.65% | 58.24% |
| 2025-01-02 | 55.6 (9.88%) | 3693 (524.89%) | 759 | 20.55 | 4.67% | 8.3% | 40.93% |
| 2024-12-31 | 50.6 (0.2%) | 590 (1.64%) | 166 | 28.14 | 0.75% | 6.35% | 36.98% |
| 2024-12-30 | 50.5 (-0.98%) | 581 (-27.08%) | 150 | 25.82 | 0.74% | 7.11% | 37.49% |
| 2024-12-27 | 51.0 (-2.49%) | 797 (-11.5%) | 229 | 28.73 | 1.01% | 9.05% | 37.5% |
| 2024-12-26 | 52.3 (-2.79%) | 900 (-58.12%) | 330 | 36.67 | 1.14% | 9.23% | 37.51% |
| 2024-12-25 | 53.8 (1.51%) | 2151 (80.86%) | 1014 | 47.14 | 2.72% | 8.95% | 37.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.0 (-0.38%) | 1189 (-43.95%) | 594 | 49.96 | 1.5% | 7.2% | 36.8% |
| 2024-12-23 | 53.2 (3.3%) | 2122 (126.41%) | 1138 | 53.63 | 2.68% | 6.72% | 36.32% |
| 2024-12-20 | 51.5 (-0.39%) | 937 (37.53%) | 433 | 46.21 | 1.18% | 5.31% | 35.47% |
| 2024-12-19 | 51.7 (0.19%) | 681 (-10.82%) | 302 | 44.35 | 0.86% | 5.38% | 36.54% |
| 2024-12-18 | 51.6 (1.38%) | 764 (-5.72%) | 289 | 37.83 | 0.97% | 6.56% | 36.72% |
| 2024-12-17 | 50.9 (2.41%) | 810 (-19.4%) | 313 | 38.64 | 1.02% | 7.99% | 36.9% |
| 2024-12-16 | 49.7 (-1.97%) | 1005 (0.95%) | 355 | 35.32 | 1.27% | 15.8% | 37.23% |
| 2024-12-13 | 50.7 (-3.8%) | 996 (-38.25%) | 261 | 26.2 | 1.26% | 15.89% | 38.67% |
| 2024-12-12 | 52.7 (-0.57%) | 1613 (-14.91%) | 899 | 55.73 | 2.04% | 17.98% | 41.36% |
| 2024-12-11 | 53.0 (1.92%) | 1895 (-72.87%) | 995 | 52.51 | 2.4% | 17.12% | 46.0% |
| 2024-12-10 | 52.0 (3.38%) | 6988 (548.97%) | 4553 | 65.15 | 8.84% | 15.44% | 45.33% |
| 2024-12-09 | 50.3 (-1.76%) | 1076 (-59.31%) | 546 | 50.74 | 1.36% | 7.86% | 39.21% |
| 2024-12-06 | 51.2 (2.2%) | 2646 (183.25%) | 1597 | 60.36 | 3.35% | 7.25% | 40.74% |
| 2024-12-05 | 50.1 (-2.15%) | 934 (64.86%) | 325 | 34.8 | 1.18% | 4.92% | 41.35% |
| 2024-12-04 | 51.2 (0.79%) | 566 (-42.77%) | 152 | 26.86 | 0.72% | 5.22% | 45.68% |
| 2024-12-03 | 50.8 (0.2%) | 990 (66.85%) | 401 | 40.51 | 1.25% | 6.17% | 47.43% |
| 2024-12-02 | 50.7 (-1.93%) | 593 (-26.49%) | 222 | 37.44 | 0.75% | 5.94% | 51.94% |
| 2024-11-29 | 51.7 (1.17%) | 807 (-31.29%) | 335 | 41.51 | 1.02% | 7.03% | 53.52% |
| 2024-11-28 | 51.1 (2.2%) | 1174 (-10.6%) | 458 | 39.01 | 1.49% | 8.26% | 56.16% |
| 2024-11-27 | 50.0 (-3.1%) | 1314 (62.58%) | 381 | 29.0 | 1.66% | 7.81% | 57.81% |
| 2024-11-26 | 51.6 (-1.71%) | 808 (-44.34%) | 289 | 35.77 | 1.02% | 7.29% | 60.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.5 (0.0%) | 1452 (-18.6%) | 527 | 36.29 | 1.84% | 7.63% | 64.96% |
| 2024-11-22 | 52.5 (1.35%) | 1784 (118.34%) | 859 | 48.15 | 2.26% | 8.51% | 69.81% |
| 2024-11-21 | 51.8 (-0.19%) | 817 (-9.97%) | 330 | 40.39 | 1.03% | 10.2% | 84.58% |
| 2024-11-20 | 51.9 (-2.08%) | 907 (-15.46%) | 349 | 38.48 | 1.15% | 15.84% | 126.3% |
| 2024-11-19 | 53.0 (0.95%) | 1073 (-49.98%) | 444 | 41.38 | 1.36% | 16.42% | 163.86% |
| 2024-11-18 | 52.5 (-4.37%) | 2146 (-31.28%) | 864 | 40.26 | 2.71% | 17.78% | 170.05% |
| 2024-11-15 | 54.9 (1.86%) | 3123 (-40.85%) | 1721 | 55.11 | 3.95% | 17.96% | 170.55% |
| 2024-11-14 | 53.9 (3.26%) | 5280 (286.52%) | 3812 | 72.2 | 6.68% | 17.97% | 169.65% |
| 2024-11-13 | 52.2 (-0.57%) | 1366 (-36.44%) | 730 | 53.44 | 1.73% | 16.8% | 165.12% |
| 2024-11-12 | 52.5 (-4.55%) | 2149 (-6.06%) | 749 | 34.85 | 2.72% | 17.54% | 166.14% |
| 2024-11-11 | 55.0 (-4.51%) | 2288 (-26.81%) | 910 | 39.77 | 2.89% | 20.58% | 166.97% |
| 2024-11-08 | 57.6 (-2.54%) | 3126 (-28.28%) | 1668 | 53.36 | 3.95% | 20.03% | 171.69% |
| 2024-11-07 | 59.1 (4.05%) | 4359 (123.37%) | 2348 | 53.87 | 5.51% | 19.73% | 171.17% |
| 2024-11-06 | 56.8 (-2.24%) | 1951 (-57.17%) | 960 | 49.21 | 2.47% | 17.36% | 167.53% |
| 2024-11-05 | 58.1 (4.68%) | 4556 (146.49%) | 3012 | 66.11 | 5.76% | 19.43% | 169.23% |
| 2024-11-04 | 55.5 (-3.98%) | 1848 (-36.15%) | 819 | 44.32 | 2.34% | 18.96% | 170.13% |
| 2024-11-01 | 57.8 (3.4%) | 2894 (16.69%) | 1699 | 58.71 | 3.66% | 23.31% | 170.08% |
| 2024-10-30 | 55.9 (-3.45%) | 2480 (-30.86%) | 1310 | 52.82 | 3.14% | 36.67% | 168.16% |
| 2024-10-29 | 57.9 (-2.36%) | 3588 (-14.21%) | 2277 | 63.46 | 4.54% | 76.29% | 172.36% |
| 2024-10-28 | 59.3 (-3.58%) | 4182 (-20.96%) | 2307 | 55.16 | 5.29% | 110.46% | 176.03% |
| 2024-10-25 | 61.5 (-3.0%) | 5292 (-60.69%) | 3207 | 60.6 | 6.69% | 112.72% | 173.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.4 (-2.31%) | 13464 (-60.19%) | 9110 | 67.66 | 17.02% | 109.25% | 170.93% |
| 2024-10-23 | 64.9 (2.04%) | 33818 (10.45%) | 26258 | 77.65 | 42.75% | 95.28% | 157.83% |
| 2024-10-22 | 63.6 (9.09%) | 30617 (412.79%) | 22684 | 74.09 | 38.71% | 54.67% | 127.75% |
| 2024-10-21 | 58.3 (10.0%) | 5970 (134.64%) | 2901 | 48.59 | 7.55% | 18.71% | 93.16% |
| 2024-10-18 | 53.0 (-1.85%) | 2544 (5.54%) | 1376 | 54.09 | 3.22% | 14.7% | 89.72% |
| 2024-10-17 | 54.0 (5.47%) | 2411 (42.19%) | 630 | 26.13 | 3.05% | 19.1% | 90.2% |
| 2024-10-16 | 51.2 (-2.29%) | 1695 (-21.97%) | 925 | 54.57 | 2.14% | 19.48% | 99.17% |
| 2024-10-15 | 52.4 (0.0%) | 2173 (-22.5%) | 996 | 45.84 | 2.75% | 19.22% | 104.78% |
| 2024-10-14 | 52.4 (0.77%) | 2804 (-53.46%) | 1466 | 52.28 | 3.54% | 20.64% | 114.13% |
| 2024-10-11 | 52.0 (-3.17%) | 6024 (122.05%) | 3118 | 51.76 | 7.62% | 23.75% | 128.0% |
| 2024-10-09 | 53.7 (-2.89%) | 2713 (82.55%) | 1123 | 41.39 | 3.43% | 18.41% | 127.37% |
| 2024-10-08 | 55.3 (-2.81%) | 1486 (-54.89%) | 542 | 36.47 | 1.88% | 16.72% | 130.19% |
| 2024-10-07 | 56.9 (0.89%) | 3295 (-37.46%) | 1723 | 52.29 | 4.17% | 22.19% | 138.89% |
| 2024-10-04 | 56.4 (-6.62%) | 5268 (192.3%) | 1959 | 37.19 | 6.66% | 26.23% | 144.87% |
| 2024-10-01 | 60.4 (-1.31%) | 1802 (30.99%) | 773 | 42.9 | 2.28% | 22.15% | 145.66% |
| 2024-09-30 | 61.2 (-1.77%) | 1376 (-76.32%) | 592 | 43.02 | 1.74% | 24.17% | 152.99% |
| 2024-09-27 | 62.3 (-2.35%) | 5809 (-10.5%) | 3402 | 58.56 | 7.35% | 26.35% | 165.73% |
| 2024-09-26 | 63.8 (4.08%) | 6491 (217.54%) | 3691 | 56.86 | 8.21% | 31.67% | 168.59% |
| 2024-09-25 | 61.3 (1.32%) | 2044 (-39.8%) | 694 | 33.95 | 2.58% | 27.59% | 182.01% |
| 2024-09-24 | 60.5 (-2.42%) | 3395 (9.6%) | 1352 | 39.82 | 4.29% | 29.12% | 222.22% |
| 2024-09-23 | 62.0 (-2.97%) | 3098 (-69.09%) | 1527 | 49.29 | 3.92% | 28.51% | 237.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.9 (1.91%) | 10023 (207.42%) | 7048 | 70.32 | 12.67% | 36.62% | 260.23% |
| 2024-09-19 | 62.7 (2.12%) | 3260 (0.24%) | 1835 | 56.29 | 4.12% | 31.7% | 275.87% |
| 2024-09-18 | 61.4 (-3.31%) | 3252 (11.45%) | 1731 | 53.23 | 4.11% | 39.68% | 345.86% |
| 2024-09-16 | 63.5 (-0.94%) | 2918 (-69.32%) | 1576 | 54.01 | 3.69% | 52.98% | 397.19% |
| 2024-09-13 | 64.1 (2.07%) | 9511 (55.22%) | 7178 | 75.47 | 12.02% | 56.27% | 413.24% |
| 2024-09-12 | 62.8 (-0.48%) | 6128 (-36.0%) | 3876 | 63.25 | 7.75% | 50.5% | 422.32% |
| 2024-09-11 | 63.1 (1.77%) | 9575 (-30.48%) | 5561 | 58.08 | 12.11% | 53.33% | 424.76% |
| 2024-09-10 | 62.0 (-9.88%) | 13774 (149.41%) | 5368 | 38.97 | 17.41% | 51.37% | 433.09% |
| 2024-09-09 | 68.8 (2.53%) | 5522 (11.75%) | 3706 | 67.11 | 6.98% | 41.41% | 436.55% |
| 2024-09-06 | 67.1 (-2.75%) | 4942 (-40.97%) | 2842 | 57.51 | 6.25% | 44.04% | 450.56% |
| 2024-09-05 | 69.0 (-0.43%) | 8372 (4.34%) | 5830 | 69.64 | 10.58% | 52.27% | 459.29% |
| 2024-09-04 | 69.3 (-4.41%) | 8024 (36.22%) | 4921 | 61.33 | 10.14% | 51.89% | 474.48% |
| 2024-09-03 | 72.5 (0.42%) | 5890 (-22.54%) | 3504 | 59.49 | 7.45% | 63.37% | 470.58% |
| 2024-09-02 | 72.2 (-0.28%) | 7605 (-33.59%) | 5064 | 66.59 | 9.62% | 98.72% | 477.51% |
| 2024-08-30 | 72.4 (-5.97%) | 11453 (41.87%) | 5461 | 47.68 | 14.48% | 108.73% | 475.14% |
| 2024-08-29 | 77.0 (-0.9%) | 8072 (-52.8%) | 4777 | 59.18 | 10.21% | 120.84% | 473.74% |
| 2024-08-28 | 77.7 (-1.27%) | 17101 (-49.48%) | 11606 | 67.87 | 21.62% | 138.95% | 512.35% |
| 2024-08-27 | 78.7 (4.1%) | 33851 (117.98%) | 25124 | 74.22 | 42.8% | 191.44% | 500.75% |
| 2024-08-26 | 75.6 (-1.56%) | 15529 (-26.16%) | 10600 | 68.26 | 19.63% | 204.08% | 462.37% |
| 2024-08-23 | 76.8 (-0.26%) | 21032 (-6.09%) | 16026 | 76.2 | 26.59% | 204.19% | 448.28% |
| 2024-08-22 | 77.0 (-1.79%) | 22395 (-61.8%) | 15829 | 70.68 | 28.31% | 198.71% | 425.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.4 (-2.49%) | 58620 (33.69%) | 43250 | 73.78 | 74.11% | 180.58% | 399.77% |
| 2024-08-20 | 80.4 (9.99%) | 43849 (180.82%) | 30445 | 69.43 | 55.44% | 126.9% | 330.57% |
| 2024-08-19 | 73.1 (9.92%) | 15614 (-6.49%) | 6342 | 40.62 | 19.74% | 92.34% | 280.45% |
| 2024-08-16 | 66.5 (4.23%) | 16698 (107.27%) | 11123 | 66.61 | 21.11% | 93.6% | 268.67% |
| 2024-08-15 | 63.8 (-3.63%) | 8056 (-50.15%) | 3762 | 46.7 | 10.19% | 87.46% | 253.23% |
| 2024-08-14 | 66.2 (-1.78%) | 16161 (-2.12%) | 10271 | 63.55 | 20.43% | 103.05% | 253.82% |
| 2024-08-13 | 67.4 (-1.03%) | 16511 (-0.57%) | 10638 | 64.43 | 20.87% | 88.87% | 307.75% |
| 2024-08-12 | 68.1 (-9.92%) | 16606 (40.17%) | 4890 | 29.45 | 20.99% | 82.37% | 319.66% |
| 2024-08-09 | 75.6 (9.88%) | 11847 (-41.89%) | 4802 | 40.53 | 14.98% | 68.62% | 302.45% |
| 2024-08-08 | 68.8 (2.53%) | 20386 (312.26%) | 13911 | 68.24 | 25.77% | 66.72% | 292.17% |
| 2024-08-07 | 67.1 (10.0%) | 4945 (-56.52%) | 1858 | 37.57 | 6.25% | 89.76% | 290.71% |
| 2024-08-06 | 61.0 (-6.73%) | 11372 (98.56%) | 6819 | 59.96 | 14.38% | 93.53% | 333.25% |
| 2024-08-05 | 65.4 (-9.92%) | 5727 (-44.64%) | 1971 | 34.42 | 7.24% | 83.58% | 347.36% |
| 2024-08-02 | 72.6 (-8.68%) | 10346 (-73.2%) | 5994 | 57.94 | 13.08% | 81.87% | 368.85% |
| 2024-08-01 | 79.5 (-2.33%) | 38610 (387.01%) | 26465 | 68.54 | 48.81% | 72.81% | 375.83% |
| 2024-07-31 | 81.4 (9.56%) | 7927 (126.77%) | 0 | 0 | 10.02% | 26.37% | 407.96% |
| 2024-07-30 | 74.3 (5.69%) | 3496 (-20.2%) | 0 | 0 | 4.42% | 21.26% | 422.86% |
| 2024-07-29 | 70.3 (-1.54%) | 4381 (37.96%) | 0 | 0 | 5.54% | 22.16% | 433.58% |
| 2024-07-26 | 71.4 (4.85%) | 3175 (68.9%) | 0 | 0 | 4.01% | 24.58% | 443.21% |
| 2024-07-23 | 68.1 (2.25%) | 1880 (-51.63%) | 0 | 0 | 2.38% | 26.23% | 472.45% |
| 2024-07-22 | 66.6 (-2.77%) | 3887 (-7.59%) | 0 | 0 | 4.91% | 34.63% | 503.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.5 (-4.86%) | 4206 (-33.15%) | 0 | 0 | 5.32% | 104.08% | 510.2% |
| 2024-07-18 | 72.0 (-8.63%) | 6292 (40.33%) | 0 | 0 | 7.95% | 131.54% | 525.69% |
| 2024-07-17 | 78.8 (0.9%) | 4483 (-47.41%) | 0 | 0 | 5.67% | 127.38% | 529.24% |
| 2024-07-16 | 78.1 (3.17%) | 8525 (-85.51%) | 0 | 0 | 10.78% | 126.41% | 530.95% |
| 2024-07-15 | 75.7 (0.53%) | 58821 (126.86%) | 44046 | 74.88 | 74.36% | 139.94% | 539.98% |
| 2024-07-12 | 75.3 (9.93%) | 25928 (764.35%) | 13668 | 52.72 | 32.78% | 114.37% | 475.49% |
| 2024-07-11 | 68.5 (9.95%) | 2999 (-19.22%) | 6 | 0.2 | 3.79% | 110.08% | 447.71% |
| 2024-07-10 | 62.3 (9.88%) | 3713 (-80.69%) | 5 | 0.13 | 4.69% | 135.02% | 459.13% |
| 2024-07-09 | 56.7 (-5.18%) | 19229 (-50.18%) | 9048 | 47.05 | 24.31% | 150.38% | 460.89% |
| 2024-07-08 | 59.8 (0.67%) | 38596 (71.27%) | 25164 | 65.2 | 48.79% | 207.01% | 453.09% |
| 2024-07-05 | 59.4 (10.0%) | 22534 (-0.85%) | 13689 | 60.75 | 28.49% | 183.14% | 408.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.1 (16.99%) | 147928 (371.72%) | 116016 | 78.43 |
| 2025-06-27 | 47.1 (14.46%) | 31359 (86.68%) | 16929 | 53.98 |
| 2025-06-20 | 41.15 (2.24%) | 16798 (-76.89%) | 9754 | 58.07 |
| 2025-06-13 | 40.25 (4.55%) | 72674 (123.22%) | 52903 | 72.79 |
| 2025-06-06 | 38.5 (20.69%) | 32557 (2324.99%) | 24163 | 74.22 |
| 2025-05-29 | 31.9 (-3.48%) | 1342 (-38.55%) | 545 | 40.61 |
| 2025-05-23 | 33.05 (-2.36%) | 2184 (-52.93%) | 825 | 37.77 |
| 2025-05-16 | 33.85 (-1.6%) | 4641 (-20.44%) | 2049 | 44.15 |
| 2025-05-09 | 34.4 (0.44%) | 5834 (-34.13%) | 3324 | 56.98 |
| 2025-05-02 | 34.25 (6.37%) | 8857 (-10.55%) | 4842 | 54.67 |
| 2025-04-25 | 32.2 (1.74%) | 9901 (134.43%) | 5960 | 60.2 |
| 2025-04-18 | 31.65 (6.21%) | 4223 (4.59%) | 1865 | 44.16 |
| 2025-04-11 | 29.8 (-20.74%) | 4038 (-2.56%) | 1271 | 31.48 |
| 2025-04-02 | 37.6 (-1.44%) | 4144 (-20.01%) | 1561 | 37.67 |
| 2025-03-28 | 38.15 (-11.07%) | 5181 (53.13%) | 870 | 16.79 |
| 2025-03-21 | 42.9 (0.0%) | 3383 (5.06%) | 859 | 25.39 |
| 2025-03-14 | 42.9 (-6.02%) | 3220 (-34.14%) | 857 | 26.61 |
| 2025-03-07 | 45.65 (-1.51%) | 4890 (120.9%) | 2324 | 47.53 |
| 2025-02-27 | 46.35 (-5.02%) | 2213 (-83.3%) | 537 | 24.27 |
| 2025-02-21 | 48.8 (2.95%) | 13255 (253.34%) | 7289 | 54.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.4 (-0.32%) | 3751 (18.41%) | 1688 | 45.0 |
| 2025-02-07 | 47.55 (-5.65%) | 3168 (-63.48%) | 1304 | 41.16 |
| 2025-01-22 | 50.4 (5.66%) | 8675 (5.54%) | 4152 | 47.86 |
| 2025-01-17 | 47.7 (3.14%) | 8220 (3.43%) | 3673 | 44.68 |
| 2025-01-10 | 46.25 (-12.24%) | 7947 (-56.62%) | 3063 | 38.54 |
| 2025-01-03 | 52.7 (4.15%) | 18321 (1462.6%) | 10792 | 58.91 |
| 2024-12-31 | 50.6 (-0.78%) | 1172 (-83.63%) | 316 | 26.96 |
| 2024-12-27 | 51.0 (-0.97%) | 7161 (70.54%) | 3305 | 46.15 |
| 2024-12-20 | 51.5 (1.58%) | 4199 (-66.6%) | 1692 | 40.3 |
| 2024-12-13 | 50.7 (-0.98%) | 12571 (119.35%) | 7254 | 57.7 |
| 2024-12-06 | 51.2 (-0.97%) | 5731 (3.13%) | 2697 | 47.06 |
| 2024-11-29 | 51.7 (-1.52%) | 5557 (-17.42%) | 1990 | 35.81 |
| 2024-11-22 | 52.5 (-4.37%) | 6729 (-52.64%) | 2846 | 42.29 |
| 2024-11-15 | 54.9 (-4.69%) | 14208 (-10.31%) | 7922 | 55.76 |
| 2024-11-08 | 57.6 (-0.35%) | 15841 (20.49%) | 8807 | 55.6 |
| 2024-11-01 | 57.8 (-6.02%) | 13147 (-85.25%) | 7593 | 57.75 |
| 2024-10-25 | 61.5 (16.04%) | 89163 (666.74%) | 64160 | 71.96 |
| 2024-10-18 | 53.0 (1.92%) | 11628 (-13.98%) | 5393 | 46.38 |
| 2024-10-11 | 52.0 (-7.8%) | 13519 (60.05%) | 6506 | 48.12 |
| 2024-10-04 | 56.4 (-9.47%) | 8447 (-59.47%) | 3324 | 39.35 |
| 2024-09-27 | 62.3 (-2.5%) | 20839 (7.12%) | 10666 | 51.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.9 (-0.31%) | 19454 (-56.3%) | 12190 | 62.66 |
| 2024-09-13 | 64.1 (-4.47%) | 44513 (27.78%) | 25689 | 57.71 |
| 2024-09-06 | 67.1 (-7.32%) | 34835 (-59.5%) | 22161 | 63.62 |
| 2024-08-30 | 72.4 (-5.73%) | 86009 (-46.75%) | 57568 | 66.93 |
| 2024-08-23 | 76.8 (15.49%) | 161512 (118.16%) | 111892 | 69.28 |
| 2024-08-16 | 66.5 (-12.04%) | 74034 (36.4%) | 40684 | 54.95 |
| 2024-08-09 | 75.6 (4.13%) | 54279 (-16.19%) | 29361 | 54.09 |
| 2024-08-02 | 72.6 (1.68%) | 64761 (624.16%) | 32459 | 50.12 |
| 2024-07-26 | 71.4 (4.23%) | 8943 (-89.14%) | 0 | 0.0 |
| 2024-07-19 | 68.5 (-9.03%) | 82328 (-9.0%) | 44046 | 53.5 |
| 2024-07-12 | 75.3 (26.77%) | 90467 (-37.55%) | 47891 | 52.94 |
| 2024-07-05 | 59.4 (35.93%) | 144864 (68.63%) | 95283 | 65.77 |
| 2024-06-28 | 43.7 (8.71%) | 85907 (56.56%) | 43366 | 50.48 |
| 2024-06-21 | 40.2 (27.82%) | 54873 (60.68%) | 27448 | 50.02 |
| 2024-06-14 | 31.45 (8.08%) | 34150 (164.01%) | 18582 | 54.41 |
| 2024-06-07 | 29.1 (-2.84%) | 12935 (-72.84%) | 4439 | 34.32 |
| 2024-05-31 | 29.95 (2.04%) | 47623 (-1.67%) | 20482 | 43.01 |
| 2024-05-24 | 29.35 (15.55%) | 48430 (111.66%) | 26378 | 54.47 |
| 2024-05-17 | 25.4 (5.39%) | 22880 (99.85%) | 9556 | 41.77 |
| 2024-05-10 | 24.1 (8.07%) | 11448 (276.74%) | 4319 | 37.73 |
| 2024-05-03 | 22.3 (-2.19%) | 3038 (-76.99%) | 801 | 26.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.8 (8.31%) | 13207 (211.88%) | 6655 | 50.39 |
| 2024-04-19 | 21.05 (-8.48%) | 4234 (-65.44%) | 978 | 23.1 |
| 2024-04-12 | 23.0 (-3.97%) | 12252 (-59.83%) | 5629 | 45.94 |
| 2024-04-03 | 23.95 (18.56%) | 30503 (908.97%) | 19201 | 62.95 |
| 2024-03-29 | 20.2 (-0.98%) | 3023 (5.17%) | 525 | 17.37 |
| 2024-03-22 | 20.4 (0.99%) | 2874 (-30.02%) | 553 | 19.24 |
| 2024-03-15 | 20.2 (-4.72%) | 4107 (-47.49%) | 844 | 20.55 |
| 2024-03-08 | 21.2 (-9.59%) | 7822 (-14.02%) | 1858 | 23.75 |
| 2024-03-01 | 23.45 (-7.31%) | 9098 (-78.96%) | 2527 | 27.78 |
| 2024-02-23 | 25.3 (4.98%) | 43238 (256.25%) | 21908 | 50.67 |
| 2024-02-16 | 24.1 (-2.03%) | 12136 (7.53%) | 5418 | 44.64 |
| 2024-02-05 | 24.6 (-2.57%) | 11286 (-82.36%) | 6135 | 54.36 |
| 2024-02-02 | 25.25 (9.54%) | 63966 (60.16%) | 36090 | 56.42 |
| 2024-01-26 | 23.05 (25.27%) | 39938 (9690.63%) | 20390 | 51.05 |
| 2024-01-19 | 18.4 (-0.81%) | 407 (-43.34%) | 30 | 7.37 |
| 2024-01-12 | 18.55 (0.27%) | 719 (72.33%) | 43 | 5.98 |
| 2024-01-05 | 18.5 (0.0%) | 417 (-17.34%) | 35 | 8.39 |
| 2023-12-29 | 18.5 (-0.27%) | 505 (-21.51%) | 46 | 9.11 |
| 2023-12-22 | 18.55 (-0.27%) | 643 (-38.69%) | 33 | 5.13 |
| 2023-12-15 | 18.6 (-4.12%) | 1050 (18.83%) | 73 | 6.95 |
| 2023-12-08 | 19.4 (0.52%) | 883 (42.95%) | 100 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.3 (1.31%) | 618 (-8.45%) | 54 | 8.74 |
| 2023-11-24 | 19.05 (-0.26%) | 675 (-61.53%) | 70 | 10.37 |
| 2023-11-17 | 19.1 (2.69%) | 1755 (-80.83%) | 609 | 34.7 |
| 2023-11-10 | 18.6 (-4.12%) | 9158 (488.13%) | 4858 | 53.05 |
| 2023-11-03 | 19.4 (3.47%) | 1557 (-68.88%) | 235 | 15.09 |
| 2023-10-27 | 18.75 (8.07%) | 5004 (735.29%) | 2048 | 40.93 |
| 2023-10-20 | 17.35 (-4.41%) | 599 (59.97%) | 55 | 9.18 |
| 2023-10-13 | 18.15 (-2.68%) | 374 (-12.29%) | 20 | 5.35 |
| 2023-10-06 | 18.65 (1.36%) | 426 (57.63%) | 46 | 10.8 |
| 2023-09-28 | 18.4 (-1.6%) | 270 (-49.52%) | 21 | 7.78 |
| 2023-09-22 | 18.7 (0.27%) | 536 (-4.43%) | 55 | 10.26 |
| 2023-09-15 | 18.65 (-2.1%) | 561 (-41.33%) | 53 | 9.45 |
| 2023-09-08 | 19.05 (1.33%) | 957 (78.09%) | 78 | 8.15 |
| 2023-09-01 | 18.8 (1.08%) | 537 (-15.51%) | 59 | 10.99 |
| 2023-08-25 | 18.6 (3.05%) | 636 (-54.96%) | 59 | 9.28 |
| 2023-08-18 | 18.05 (-3.22%) | 1412 (-25.8%) | 212 | 15.01 |
| 2023-08-11 | 18.65 (0.81%) | 1903 (66.57%) | 308 | 16.18 |
| 2023-08-04 | 18.5 (-2.63%) | 1142 (-52.45%) | 96 | 8.41 |
| 2023-07-28 | 19.0 (-3.06%) | 2403 (100.59%) | 327 | 13.61 |
| 2023-07-21 | 19.6 (-2.24%) | 1198 (-43.06%) | 60 | 5.01 |
| 2023-07-14 | 20.05 (-2.67%) | 2103 (-20.75%) | 166 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.6 (1.73%) | 2654 (133.03%) | 397 | 14.96 |
| 2023-06-30 | 20.25 (-2.17%) | 1139 (-19.06%) | 68 | 5.97 |
| 2023-06-21 | 20.7 (1.97%) | 1407 (22.72%) | 123 | 8.74 |
| 2023-06-16 | 20.3 (0.0%) | 1146 (-46.06%) | 63 | 5.5 |
| 2023-06-09 | 20.3 (0.0%) | 2126 (54.37%) | 341 | 16.04 |
| 2023-06-02 | 20.3 (2.53%) | 1377 (32.67%) | 218 | 15.83 |
| 2023-05-26 | 19.8 (0.76%) | 1038 (-0.56%) | 101 | 9.73 |
| 2023-05-19 | 19.65 (1.81%) | 1044 (-52.15%) | 165 | 15.8 |
| 2023-05-12 | 19.3 (-7.21%) | 2182 (264.51%) | 241 | 11.04 |
| 2023-05-05 | 20.8 (-0.72%) | 598 (-69.81%) | 49 | 8.19 |
| 2023-04-28 | 20.95 (-1.41%) | 1983 (-16.51%) | 532 | 26.83 |
| 2023-04-21 | 21.25 (-4.92%) | 2375 (26.0%) | 178 | 7.49 |
| 2023-04-14 | 22.35 (-0.67%) | 1885 (129.68%) | 152 | 8.06 |
| 2023-04-07 | 22.5 (0.9%) | 820 (-51.45%) | 96 | 11.71 |
| 2023-03-31 | 22.3 (-1.76%) | 1690 (-36.59%) | 185 | 10.95 |
| 2023-03-24 | 22.7 (3.65%) | 2666 (-26.51%) | 326 | 12.23 |
| 2023-03-17 | 21.9 (-2.88%) | 3628 (-40.71%) | 543 | 14.97 |
| 2023-03-10 | 22.55 (-5.25%) | 6119 (5.96%) | 839 | 13.71 |
| 2023-03-03 | 23.8 (-2.06%) | 5775 (-43.74%) | 1236 | 21.4 |
| 2023-02-24 | 24.3 (6.35%) | 10265 (533.63%) | 2829 | 27.56 |
| 2023-02-17 | 22.85 (2.93%) | 1620 (-52.67%) | 202 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.2 (-2.63%) | 3422 (-7.9%) | 451 | 13.18 |
| 2023-02-03 | 22.8 (3.4%) | 3716 (367.6%) | 531 | 14.29 |
| 2023-01-17 | 22.05 (-0.23%) | 794 (-84.09%) | 166 | 20.91 |
| 2023-01-13 | 22.1 (1.84%) | 4995 (195.84%) | 1574 | 31.51 |
| 2023-01-06 | 21.7 (3.33%) | 1688 (-38.0%) | 252 | 14.93 |
| 2022-12-30 | 21.0 (-3.67%) | 2723 (-43.68%) | 390 | 14.32 |
| 2022-12-23 | 21.8 (-2.9%) | 4835 (-62.62%) | 976 | 20.19 |
| 2022-12-16 | 22.45 (-12.82%) | 12935 (1.41%) | 2752 | 21.28 |
| 2022-12-09 | 25.75 (-2.83%) | 12756 (21.45%) | 3620 | 28.38 |
| 2022-12-02 | 26.5 (6.0%) | 10503 (39.58%) | 2636 | 25.1 |
| 2022-11-25 | 25.0 (-2.15%) | 7524 (-40.55%) | 1717 | 22.82 |
| 2022-11-18 | 25.55 (1.19%) | 12658 (-62.26%) | 4028 | 31.82 |
| 2022-11-11 | 25.25 (-7.0%) | 33537 (184.57%) | 13489 | 40.22 |
| 2022-11-04 | 27.15 (10.37%) | 11785 (-50.87%) | 3404 | 28.88 |
| 2022-10-28 | 24.6 (-9.72%) | 23988 (10.68%) | 12855 | 53.59 |
| 2022-10-21 | 27.25 (9.0%) | 21674 (131.27%) | 11250 | 51.91 |
| 2022-10-14 | 25.0 (-7.58%) | 9371 (-56.62%) | 3626 | 38.69 |
| 2022-10-07 | 27.05 (7.98%) | 21604 (110.56%) | 10224 | 47.32 |
| 2022-09-30 | 25.05 (-3.84%) | 10260 (-43.26%) | 3552 | 34.62 |
| 2022-09-23 | 26.05 (-6.96%) | 18083 (-49.26%) | 9307 | 51.47 |
| 2022-09-16 | 28.0 (16.67%) | 35638 (477.41%) | 16657 | 46.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.0 (-1.23%) | 6172 (-22.36%) | 2065 | 33.46 |
| 2022-09-02 | 24.3 (-7.6%) | 7949 (-36.12%) | 1918 | 24.13 |
| 2022-08-26 | 26.3 (-0.38%) | 12445 (21.83%) | 4338 | 34.86 |
| 2022-08-19 | 26.4 (2.52%) | 10215 (-51.89%) | 2843 | 27.83 |
| 2022-08-12 | 25.75 (-2.83%) | 21231 (1.02%) | 10566 | 49.77 |
| 2022-08-05 | 26.5 (-5.36%) | 21017 (-57.16%) | 8694 | 41.37 |
| 2022-07-29 | 28.0 (0.54%) | 49056 (20.05%) | 28167 | 57.42 |
| 2022-07-22 | 27.85 (0.72%) | 40864 (-61.15%) | 21806 | 53.36 |
| 2022-07-15 | 27.65 (6.14%) | 105181 (907.66%) | 71377 | 67.86 |
| 2022-07-08 | 26.05 (10.15%) | 10438 (-44.14%) | 3961 | 37.95 |
| 2022-07-01 | 23.65 (-7.62%) | 18687 (18.51%) | 7524 | 40.26 |
| 2022-06-24 | 25.6 (-2.85%) | 15768 (-56.85%) | 6688 | 42.42 |
| 2022-06-17 | 26.35 (-5.89%) | 36543 (-47.18%) | 20898 | 57.19 |
| 2022-06-10 | 28.0 (-18.84%) | 69183 (394.23%) | 30202 | 43.66 |
| 2022-06-02 | 34.5 (6.15%) | 13998 (-38.6%) | 0 | 0.0 |
| 2022-05-27 | 32.5 (10.92%) | 22799 (-87.2%) | 0 | 0.0 |
| 2022-05-20 | 29.3 (16.97%) | 178100 (176.69%) | 139061 | 78.08 |
| 2022-05-13 | 25.05 (35.04%) | 64367 (3993.44%) | 40727 | 63.27 |
| 2022-05-06 | 18.55 (0.54%) | 1572 (-66.2%) | 497 | 31.62 |
| 2022-04-29 | 18.45 (-8.89%) | 4651 (11.39%) | 1432 | 30.79 |
| 2022-04-22 | 20.25 (-4.93%) | 4175 (-48.97%) | 822 | 19.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.3 (-8.39%) | 8183 (-49.57%) | 2599 | 31.76 |
| 2022-04-08 | 23.25 (0.0%) | 16226 (19.22%) | 7108 | 43.81 |
| 2022-04-01 | 23.25 (10.98%) | 13611 (44.65%) | 5615 | 41.25 |
| 2022-03-25 | 20.95 (-1.41%) | 9409 (47.43%) | 2500 | 26.57 |
| 2022-03-18 | 21.25 (3.41%) | 6382 (39.78%) | 1367 | 21.42 |
| 2022-03-11 | 20.55 (-2.14%) | 4566 (-40.59%) | 1056 | 23.13 |
| 2022-03-04 | 21.0 (3.19%) | 7686 (9.66%) | 2009 | 26.14 |
| 2022-02-25 | 20.35 (-3.78%) | 7009 (-64.58%) | 1587 | 22.64 |
| 2022-02-18 | 21.15 (6.82%) | 19788 (12.54%) | 7640 | 38.61 |
| 2022-02-11 | 19.8 (10.61%) | 17583 (501.09%) | 6343 | 36.07 |
| 2022-01-26 | 17.9 (-2.45%) | 2925 (-81.32%) | 776 | 26.53 |
| 2022-01-21 | 18.35 (2.8%) | 15656 (131.76%) | 4964 | 31.71 |
| 2022-01-14 | 17.85 (1.42%) | 6755 (198.37%) | 2684 | 39.73 |
| 2022-01-07 | 17.6 (-4.35%) | 2264 (-1.85%) | 278 | 12.28 |
