| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.5 (-1.45%) | 13075 (-30.75%) | 7563 | 57.84 | 16.53% | 53.98% | 139.17% |
| 2026-06-02 | 137.5 (2.23%) | 18882 (170.55%) | 9256 | 49.02 | 23.87% | 40.58% | 149.73% |
| 2026-06-01 | 134.5 (9.8%) | 6979 (437.63%) | 1054 | 15.1 | 8.82% | 22.58% | 162.95% |
| 2026-05-29 | 122.5 (1.66%) | 1298 (-47.29%) | 320 | 24.65 | 1.64% | 18.98% | 172.88% |
| 2026-05-28 | 120.5 (-2.43%) | 2462 (-0.46%) | 676 | 27.46 | 3.11% | 20.54% | 180.72% |
| 2026-05-27 | 123.5 (-3.89%) | 2474 (-46.79%) | 630 | 25.46 | 3.13% | 20.56% | 189.91% |
| 2026-05-26 | 128.5 (-1.15%) | 4650 (12.65%) | 1968 | 42.32 | 5.88% | 30.51% | 193.73% |
| 2026-05-25 | 130.0 (1.96%) | 4128 (62.8%) | 1675 | 40.58 | 5.22% | 38.51% | 190.94% |
| 2026-05-22 | 127.5 (2.41%) | 2535 (2.37%) | 1042 | 41.1 | 3.21% | 36.25% | 190.02% |
| 2026-05-21 | 124.5 (2.05%) | 2476 (-76.04%) | 1174 | 47.42 | 3.13% | 39.51% | 196.14% |
| 2026-05-20 | 122.0 (-7.58%) | 10339 (-5.81%) | 5643 | 54.58 | 13.07% | 39.22% | 203.01% |
| 2026-05-19 | 132.0 (10.0%) | 10977 (368.21%) | 4753 | 43.3 | 13.88% | 29.17% | 199.23% |
| 2026-05-18 | 120.0 (-2.04%) | 2344 (-54.15%) | 1149 | 49.02 | 2.96% | 18.43% | 198.04% |
| 2026-05-15 | 122.5 (0.41%) | 5113 (127.09%) | 2768 | 54.14 | 6.46% | 20.15% | 201.13% |
| 2026-05-14 | 122.0 (-2.4%) | 2251 (-5.7%) | 722 | 32.07 | 2.85% | 19.87% | 199.66% |
| 2026-05-13 | 125.0 (-1.96%) | 2387 (-3.85%) | 904 | 37.87 | 3.02% | 25.4% | 201.75% |
| 2026-05-12 | 127.5 (1.19%) | 2483 (-32.91%) | 986 | 39.71 | 3.14% | 49.47% | 208.06% |
| 2026-05-11 | 126.0 (-1.95%) | 3701 (-24.37%) | 1754 | 47.39 | 4.68% | 83.43% | 230.7% |
| 2026-05-08 | 128.5 (-2.65%) | 4894 (-26.14%) | 2179 | 44.52 | 6.19% | 97.5% | 260.16% |
| 2026-05-07 | 132.0 (-3.3%) | 6626 (-69.08%) | 2612 | 39.42 | 8.38% | 100.79% | 260.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.5 (-6.19%) | 21426 (-26.98%) | 11408 | 53.24 | 27.09% | 104.72% | 263.02% |
| 2026-05-05 | 145.5 (3.19%) | 29345 (97.92%) | 18739 | 63.86 | 37.1% | 84.58% | 238.19% |
| 2026-05-04 | 141.0 (9.73%) | 14826 (97.62%) | 5026 | 33.9 | 18.74% | 50.57% | 203.56% |
| 2026-04-30 | 128.5 (1.98%) | 7502 (-22.91%) | 3674 | 48.97 | 9.48% | 36.13% | 188.85% |
| 2026-04-29 | 126.0 (0.0%) | 9732 (77.16%) | 6060 | 62.27 | 12.3% | 35.97% | 184.01% |
| 2026-04-28 | 126.0 (8.15%) | 5493 (124.86%) | 2875 | 52.34 | 6.95% | 33.66% | 173.55% |
| 2026-04-27 | 116.5 (2.19%) | 2443 (-28.26%) | 1230 | 50.35 | 3.09% | 36.01% | 168.38% |
| 2026-04-24 | 114.0 (-2.98%) | 3405 (-53.84%) | 1278 | 37.53 | 4.31% | 45.61% | 167.95% |
| 2026-04-23 | 117.5 (-7.84%) | 7377 (-6.71%) | 3276 | 44.41 | 9.33% | 47.36% | 166.39% |
| 2026-04-22 | 127.5 (-0.39%) | 7907 (7.6%) | 3983 | 50.37 | 10.0% | 43.02% | 160.35% |
| 2026-04-21 | 128.0 (2.81%) | 7349 (-26.78%) | 4648 | 63.25 | 9.29% | 37.96% | 157.82% |
| 2026-04-20 | 124.5 (3.32%) | 10036 (109.58%) | 5330 | 53.11 | 12.69% | 38.0% | 158.49% |
| 2026-04-17 | 120.5 (-4.37%) | 4788 (21.29%) | 1289 | 26.92 | 6.05% | 51.09% | 151.12% |
| 2026-04-16 | 126.0 (-2.33%) | 3948 (1.11%) | 1390 | 35.21 | 4.99% | 79.17% | 152.28% |
| 2026-04-15 | 129.0 (-0.39%) | 3904 (-47.09%) | 1740 | 44.57 | 4.94% | 81.13% | 153.65% |
| 2026-04-14 | 129.5 (-0.77%) | 7380 (-63.8%) | 3471 | 47.03 | 9.33% | 86.67% | 155.82% |
| 2026-04-13 | 130.5 (-2.61%) | 20388 (-24.5%) | 10241 | 50.23 | 25.78% | 79.6% | 157.62% |
| 2026-04-10 | 134.0 (9.84%) | 27003 (390.95%) | 14623 | 54.15 | 34.14% | 56.3% | 146.46% |
| 2026-04-09 | 122.0 (0.83%) | 5500 (-33.62%) | 2362 | 42.95 | 6.95% | 26.2% | 145.25% |
| 2026-04-08 | 121.0 (6.61%) | 8286 (363.49%) | 3197 | 38.58 | 10.48% | 23.89% | 164.73% |
| 2026-04-07 | 113.5 (9.66%) | 1787 (-8.54%) | 431 | 24.12 | 2.26% | 15.25% | 174.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 103.5 (-2.36%) | 1954 (-38.73%) | 1031 | 52.76 | 2.47% | 14.76% | 187.72% |
| 2026-04-01 | 106.0 (2.42%) | 3190 (-13.14%) | 1831 | 57.4 | 4.03% | 14.95% | 200.46% |
| 2026-03-31 | 103.5 (-8.41%) | 3673 (152.06%) | 1369 | 37.27 | 4.64% | 13.67% | 215.11% |
| 2026-03-30 | 113.0 (-3.0%) | 1457 (4.05%) | 280 | 19.22 | 1.84% | 12.3% | 230.62% |
| 2026-03-27 | 116.5 (0.0%) | 1400 (-33.35%) | 464 | 33.14 | 1.77% | 17.93% | 237.71% |
| 2026-03-26 | 116.5 (-3.72%) | 2101 (-3.57%) | 354 | 16.85 | 2.66% | 26.12% | 241.38% |
| 2026-03-25 | 121.0 (3.42%) | 2179 (-15.98%) | 626 | 28.73 | 2.76% | 28.78% | 247.87% |
| 2026-03-24 | 117.0 (1.74%) | 2593 (-56.11%) | 820 | 31.62 | 3.28% | 33.25% | 248.52% |
| 2026-03-23 | 115.0 (-7.26%) | 5910 (-24.95%) | 2577 | 43.6 | 7.47% | 36.33% | 251.08% |
| 2026-03-20 | 124.0 (-0.4%) | 7875 (87.14%) | 4505 | 57.21 | 9.96% | 35.96% | 249.28% |
| 2026-03-19 | 124.5 (1.22%) | 4208 (-26.33%) | 2103 | 49.98 | 5.32% | 37.13% | 254.32% |
| 2026-03-18 | 123.0 (-1.2%) | 5712 (13.62%) | 2821 | 49.39 | 7.22% | 46.43% | 269.15% |
| 2026-03-17 | 124.5 (0.0%) | 5027 (-10.58%) | 2413 | 48.0 | 6.36% | 72.14% | 297.26% |
| 2026-03-16 | 124.5 (-1.19%) | 5622 (-36.12%) | 2805 | 49.89 | 7.11% | 92.21% | 313.72% |
| 2026-03-13 | 126.0 (1.61%) | 8801 (-23.91%) | 5589 | 63.5 | 11.13% | 105.26% | 312.61% |
| 2026-03-12 | 124.0 (-3.88%) | 11566 (-55.59%) | 7125 | 61.6 | 14.62% | 109.7% | 307.71% |
| 2026-03-11 | 129.0 (-2.64%) | 26043 (24.58%) | 18074 | 69.4 | 32.92% | 110.29% | 303.07% |
| 2026-03-10 | 132.5 (-9.86%) | 20904 (31.08%) | 10258 | 49.07 | 26.43% | 96.05% | 276.44% |
| 2026-03-09 | 147.0 (-1.01%) | 15948 (29.53%) | 10120 | 63.46 | 20.16% | 89.78% | 257.21% |
| 2026-03-06 | 148.5 (10.0%) | 12312 (2.33%) | 7044 | 57.21 | 15.57% | 78.55% | 247.73% |
| 2026-03-05 | 135.0 (5.47%) | 12031 (-18.6%) | 6905 | 57.39 | 15.21% | 68.43% | 238.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.0 (1.59%) | 14780 (-7.28%) | 9909 | 67.04 | 18.69% | 62.36% | 233.43% |
| 2026-03-03 | 126.0 (-10.0%) | 15941 (125.5%) | 6813 | 42.74 | 20.15% | 47.08% | 222.14% |
| 2026-03-02 | 140.0 (9.8%) | 7069 (64.3%) | 2824 | 39.95 | 8.94% | 32.77% | 216.67% |
| 2026-02-26 | 127.5 (9.91%) | 4302 (-40.54%) | 554 | 12.88 | 5.44% | 29.5% | 222.05% |
| 2026-02-25 | 116.0 (9.95%) | 7235 (169.05%) | 1136 | 15.7 | 9.15% | 39.06% | 244.34% |
| 2026-02-24 | 105.5 (0.96%) | 2689 (-41.85%) | 1108 | 41.2 | 3.4% | 50.06% | 254.81% |
| 2026-02-23 | 104.5 (0.97%) | 4624 (3.15%) | 2614 | 56.53 | 5.85% | 82.0% | 281.69% |
| 2026-02-11 | 103.5 (0.98%) | 4483 (-62.2%) | 2057 | 45.88 | 5.67% | 98.97% | 298.56% |
| 2026-02-10 | 102.5 (-8.07%) | 11860 (-25.58%) | 5841 | 49.25 | 14.99% | 99.29% | 300.41% |
| 2026-02-09 | 111.5 (4.21%) | 15938 (-42.98%) | 10119 | 63.49 | 20.15% | 90.53% | 292.06% |
| 2026-02-06 | 107.0 (-1.83%) | 27952 (54.89%) | 20471 | 73.24 | 35.34% | 80.36% | 290.11% |
| 2026-02-05 | 109.0 (9.77%) | 18046 (280.48%) | 8300 | 45.99 | 22.82% | 51.31% | 262.46% |
| 2026-02-04 | 99.3 (4.09%) | 4743 (-3.7%) | 2342 | 49.38 | 6.0% | 35.7% | 243.48% |
| 2026-02-03 | 95.4 (2.58%) | 4925 (-37.6%) | 2782 | 56.49 | 6.23% | 40.38% | 241.44% |
| 2026-02-02 | 93.0 (-7.46%) | 7893 (58.52%) | 3793 | 48.06 | 9.98% | 40.8% | 244.21% |
| 2026-01-30 | 100.5 (0.6%) | 4979 (-12.59%) | 2275 | 45.69 | 6.3% | 40.65% | 256.88% |
| 2026-01-29 | 99.9 (-4.4%) | 5696 (-32.53%) | 2533 | 44.47 | 7.2% | 41.75% | 264.04% |
| 2026-01-28 | 104.5 (0.97%) | 8442 (60.61%) | 4925 | 58.34 | 10.67% | 49.23% | 267.1% |
| 2026-01-27 | 103.5 (0.49%) | 5256 (-32.41%) | 2806 | 53.39 | 6.65% | 52.88% | 263.36% |
| 2026-01-26 | 103.0 (3.83%) | 7778 (32.9%) | 4206 | 54.08 | 9.83% | 73.96% | 262.53% |
| 2026-01-23 | 99.2 (-1.78%) | 5852 (-49.59%) | 2624 | 44.84 | 7.4% | 83.74% | 256.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 101.0 (-2.88%) | 11609 (2.46%) | 5619 | 48.4 | 14.68% | 106.62% | 259.51% |
| 2026-01-21 | 104.0 (-9.96%) | 11330 (-48.34%) | 4476 | 39.51 | 14.32% | 114.67% | 248.34% |
| 2026-01-20 | 115.5 (8.45%) | 21933 (41.38%) | 15023 | 68.49 | 27.73% | 107.86% | 244.82% |
| 2026-01-19 | 106.5 (9.91%) | 15513 (-35.23%) | 6543 | 42.18 | 19.61% | 86.78% | 221.41% |
| 2026-01-16 | 96.9 (-0.82%) | 23950 (33.24%) | 16647 | 69.51 | 30.28% | 85.36% | 208.18% |
| 2026-01-15 | 97.7 (9.9%) | 17974 (202.43%) | 6499 | 36.16 | 22.72% | 62.77% | 188.03% |
| 2026-01-14 | 88.9 (3.98%) | 5943 (12.99%) | 3175 | 53.42 | 7.51% | 43.88% | 169.58% |
| 2026-01-13 | 85.5 (0.12%) | 5260 (-63.45%) | 2567 | 48.8 | 6.65% | 40.32% | 165.66% |
| 2026-01-12 | 85.4 (-9.63%) | 14390 (136.49%) | 5189 | 36.06 | 18.19% | 42.68% | 163.07% |
| 2026-01-09 | 94.5 (0.43%) | 6085 (100.68%) | 3657 | 60.1 | 7.69% | 47.13% | 149.07% |
| 2026-01-08 | 94.1 (2.95%) | 3032 (-3.1%) | 1139 | 37.57 | 3.83% | 52.89% | 156.73% |
| 2026-01-07 | 91.4 (-0.22%) | 3129 (-56.06%) | 1532 | 48.96 | 3.96% | 59.32% | 205.0% |
| 2026-01-06 | 91.6 (-2.66%) | 7121 (-60.24%) | 3588 | 50.39 | 9.0% | 62.3% | 213.59% |
| 2026-01-05 | 94.1 (-1.77%) | 17912 (68.37%) | 12892 | 71.97 | 22.65% | 59.11% | 213.59% |
| 2026-01-02 | 95.8 (2.68%) | 10638 (31.01%) | 6749 | 63.44 | 13.45% | 40.71% | 200.61% |
| 2025-12-31 | 93.3 (-0.43%) | 8120 (48.06%) | 5236 | 64.48 | 10.27% | 37.23% | 211.74% |
| 2025-12-30 | 93.7 (2.29%) | 5484 (19.18%) | 2790 | 50.88 | 6.93% | 30.47% | 228.94% |
| 2025-12-29 | 91.6 (0.33%) | 4601 (36.98%) | 2372 | 51.55 | 5.82% | 34.34% | 240.8% |
| 2025-12-26 | 91.3 (-0.22%) | 3359 (-57.36%) | 1879 | 55.94 | 4.25% | 32.84% | 246.15% |
| 2025-12-24 | 91.5 (0.55%) | 7879 (183.47%) | 5377 | 68.24 | 9.96% | 34.97% | 245.72% |
| 2025-12-23 | 91.0 (0.89%) | 2779 (-67.47%) | 1528 | 54.98 | 3.51% | 35.15% | 239.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.2 (-0.88%) | 8545 (150.26%) | 4908 | 57.44 | 10.8% | 35.9% | 238.45% |
| 2025-12-19 | 91.0 (4.0%) | 3414 (-32.3%) | 1767 | 51.76 | 4.32% | 28.7% | 229.15% |
| 2025-12-18 | 87.5 (-3.1%) | 5043 (-37.08%) | 2953 | 58.56 | 6.38% | 28.44% | 226.91% |
| 2025-12-17 | 90.3 (5.86%) | 8016 (137.49%) | 3911 | 48.79 | 10.13% | 26.25% | 221.91% |
| 2025-12-16 | 85.3 (-2.96%) | 3375 (18.41%) | 1786 | 52.92 | 4.27% | 31.48% | 213.02% |
| 2025-12-15 | 87.9 (1.27%) | 2850 (-11.25%) | 1348 | 47.3 | 3.6% | 79.31% | 211.0% |
| 2025-12-12 | 86.8 (1.52%) | 3211 (-2.94%) | 1652 | 51.45 | 4.06% | 88.25% | 209.43% |
| 2025-12-11 | 85.5 (-1.72%) | 3309 (-72.76%) | 1675 | 50.62 | 4.18% | 93.19% | 207.05% |
| 2025-12-10 | 87.0 (-3.33%) | 12150 (-70.52%) | 6918 | 56.94 | 15.36% | 98.67% | 204.47% |
| 2025-12-09 | 90.0 (-8.07%) | 41210 (315.41%) | 28664 | 69.56 | 52.1% | 107.89% | 191.17% |
| 2025-12-08 | 97.9 (10.0%) | 9920 (39.32%) | 4113 | 41.46 | 12.54% | 83.26% | 141.53% |
| 2025-12-05 | 89.0 (-2.09%) | 7120 (-6.91%) | 4484 | 62.98 | 9.0% | 89.51% | 136.39% |
| 2025-12-04 | 90.9 (-0.44%) | 7649 (-60.66%) | 5139 | 67.19 | 9.67% | 91.67% | 130.36% |
| 2025-12-03 | 91.3 (1.67%) | 19443 (-10.52%) | 15000 | 77.15 | 24.58% | 85.83% | 125.47% |
| 2025-12-02 | 89.8 (-1.97%) | 21728 (46.22%) | 15449 | 71.1 | 27.47% | 65.38% | 105.16% |
| 2025-12-01 | 91.6 (9.96%) | 14859 (68.25%) | 6710 | 45.16 | 18.79% | 39.98% | 86.48% |
| 2025-11-28 | 83.3 (7.21%) | 8831 (191.9%) | 3478 | 39.38 | 11.17% | 22.69% | 76.84% |
| 2025-11-27 | 77.7 (5.0%) | 3025 (-7.56%) | 880 | 29.09 | 3.83% | 13.61% | 70.29% |
| 2025-11-26 | 74.0 (2.64%) | 3273 (99.97%) | 1362 | 41.61 | 4.14% | 11.16% | 68.78% |
| 2025-11-25 | 72.1 (4.49%) | 1636 (38.38%) | 633 | 38.69 | 2.07% | 8.27% | 68.5% |
| 2025-11-24 | 69.0 (2.53%) | 1182 (-28.16%) | 480 | 40.61 | 1.5% | 8.44% | 67.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 67.3 (-5.74%) | 1646 (51.42%) | 426 | 25.88 | 2.08% | 8.98% | 68.21% |
| 2025-11-20 | 71.4 (3.63%) | 1087 (10.1%) | 413 | 37.99 | 1.37% | 8.58% | 69.0% |
| 2025-11-19 | 68.9 (0.29%) | 987 (-44.31%) | 404 | 40.93 | 1.25% | 8.81% | 70.22% |
| 2025-11-18 | 68.7 (-1.86%) | 1773 (10.31%) | 678 | 38.24 | 2.24% | 9.62% | 72.16% |
| 2025-11-17 | 70.0 (-2.91%) | 1607 (20.92%) | 539 | 33.54 | 2.03% | 9.84% | 72.14% |
| 2025-11-14 | 72.1 (0.42%) | 1329 (4.4%) | 643 | 48.38 | 1.68% | 15.21% | 73.5% |
| 2025-11-13 | 71.8 (-2.31%) | 1273 (-21.56%) | 493 | 38.73 | 1.61% | 16.5% | 76.23% |
| 2025-11-12 | 73.5 (2.94%) | 1623 (-16.67%) | 579 | 35.67 | 2.05% | 19.67% | 79.88% |
| 2025-11-11 | 71.4 (0.71%) | 1948 (-66.73%) | 778 | 39.94 | 2.46% | 21.89% | 90.58% |
| 2025-11-10 | 70.9 (-7.44%) | 5855 (148.88%) | 1882 | 32.14 | 7.4% | 28.22% | 99.6% |
| 2025-11-07 | 76.6 (1.19%) | 2352 (-37.76%) | 1118 | 47.53 | 2.97% | 29.96% | 94.45% |
| 2025-11-06 | 75.7 (-2.7%) | 3779 (11.87%) | 1290 | 34.14 | 4.78% | 31.6% | 94.82% |
| 2025-11-05 | 77.8 (-2.14%) | 3378 (-51.42%) | 1853 | 54.85 | 4.27% | 29.14% | 95.69% |
| 2025-11-04 | 79.5 (-3.4%) | 6955 (-3.82%) | 4119 | 59.22 | 8.79% | 28.72% | 101.28% |
| 2025-11-03 | 82.3 (6.88%) | 7231 (97.94%) | 3064 | 42.37 | 9.14% | 21.3% | 98.54% |
| 2025-10-31 | 77.0 (2.67%) | 3653 (99.96%) | 1916 | 52.45 | 4.62% | 14.06% | 95.0% |
| 2025-10-30 | 75.0 (0.67%) | 1827 (-40.14%) | 932 | 51.01 | 2.31% | 12.32% | 95.63% |
| 2025-10-29 | 74.5 (1.92%) | 3052 (181.45%) | 1511 | 49.51 | 3.86% | 12.6% | 100.81% |
| 2025-10-28 | 73.1 (0.27%) | 1084 (-27.88%) | 520 | 47.97 | 1.37% | 11.93% | 104.02% |
| 2025-10-27 | 72.9 (1.53%) | 1503 (-33.96%) | 705 | 46.91 | 1.9% | 12.78% | 115.89% |
| 2025-10-23 | 71.8 (-2.05%) | 2276 (11.11%) | 663 | 29.13 | 2.88% | 14.27% | 132.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.3 (-2.53%) | 2049 (-18.79%) | 624 | 30.45 | 2.59% | 15.81% | 167.96% |
| 2025-10-21 | 75.2 (-0.53%) | 2523 (43.79%) | 1430 | 56.68 | 3.19% | 18.47% | 198.22% |
| 2025-10-20 | 75.6 (-0.26%) | 1755 (-34.67%) | 764 | 43.53 | 2.22% | 28.04% | 217.39% |
| 2025-10-17 | 75.8 (-0.26%) | 2686 (-23.03%) | 1364 | 50.78 | 3.4% | 37.3% | 222.41% |
| 2025-10-16 | 76.0 (-0.39%) | 3489 (-16.02%) | 1950 | 55.89 | 4.41% | 36.16% | 226.62% |
| 2025-10-15 | 76.3 (-2.55%) | 4155 (-58.83%) | 1851 | 44.55 | 5.25% | 35.09% | 236.01% |
| 2025-10-14 | 78.3 (-3.21%) | 10093 (11.12%) | 6298 | 62.4 | 12.76% | 35.48% | 272.83% |
| 2025-10-13 | 80.9 (3.72%) | 9082 (410.36%) | 5108 | 56.24 | 11.48% | 32.59% | 274.76% |
| 2025-10-09 | 78.0 (0.65%) | 1779 (-32.74%) | 704 | 39.57 | 2.25% | 27.15% | 286.84% |
| 2025-10-08 | 77.5 (0.65%) | 2645 (-40.77%) | 1437 | 54.33 | 3.35% | 30.51% | 308.71% |
| 2025-10-07 | 77.0 (-2.78%) | 4466 (-42.74%) | 1729 | 38.71 | 5.65% | 32.41% | 328.89% |
| 2025-10-03 | 79.2 (-2.94%) | 7800 (63.03%) | 4376 | 56.1 | 9.86% | 34.26% | 334.48% |
| 2025-10-02 | 81.6 (-0.97%) | 4784 (7.88%) | 2459 | 51.4 | 6.05% | 31.46% | 327.46% |
| 2025-10-01 | 82.4 (2.11%) | 4435 (6.89%) | 1954 | 44.06 | 5.61% | 38.66% | 325.21% |
| 2025-09-30 | 80.7 (2.02%) | 4149 (-30.03%) | 2633 | 63.46 | 5.25% | 51.21% | 324.15% |
| 2025-09-26 | 79.1 (-2.83%) | 5929 (6.12%) | 3103 | 52.34 | 7.5% | 84.65% | 327.74% |
| 2025-09-25 | 81.4 (-0.49%) | 5587 (-46.66%) | 3155 | 56.47 | 7.06% | 110.01% | 329.91% |
| 2025-09-24 | 81.8 (-2.62%) | 10476 (-27.05%) | 6457 | 61.64 | 13.24% | 125.3% | 332.06% |
| 2025-09-23 | 84.0 (1.08%) | 14361 (-53.08%) | 8796 | 61.25 | 18.16% | 119.29% | 340.56% |
| 2025-09-22 | 83.1 (-0.84%) | 30606 (17.79%) | 20391 | 66.62 | 38.69% | 108.74% | 372.52% |
| 2025-09-19 | 83.8 (0.96%) | 25983 (46.94%) | 18787 | 72.3 | 32.85% | 83.85% | 394.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.0 (9.93%) | 17683 (208.78%) | 9049 | 51.17 | 22.36% | 93.08% | 380.67% |
| 2025-09-17 | 75.5 (-1.95%) | 5726 (-4.81%) | 3039 | 53.07 | 7.24% | 85.42% | 365.08% |
| 2025-09-16 | 77.0 (-0.77%) | 6016 (-44.9%) | 3815 | 63.41 | 7.61% | 101.73% | 369.98% |
| 2025-09-15 | 77.6 (-4.32%) | 10918 (-67.19%) | 6120 | 56.05 | 13.8% | 118.25% | 379.24% |
| 2025-09-12 | 81.1 (2.01%) | 33279 (186.32%) | 24567 | 73.82 | 42.07% | 127.97% | 370.25% |
| 2025-09-11 | 79.5 (4.06%) | 11623 (-37.63%) | 6384 | 54.93 | 14.69% | 97.14% | 330.76% |
| 2025-09-10 | 76.4 (1.6%) | 18635 (-2.32%) | 12237 | 65.67 | 23.56% | 85.28% | 320.75% |
| 2025-09-09 | 75.2 (5.32%) | 19078 (2.52%) | 11405 | 59.78 | 24.12% | 65.53% | 302.55% |
| 2025-09-08 | 71.4 (-2.86%) | 18609 (109.34%) | 11442 | 61.49 | 23.53% | 45.95% | 290.64% |
| 2025-09-05 | 73.5 (9.87%) | 8889 (296.16%) | 2917 | 32.82 | 11.24% | 31.26% | 278.93% |
| 2025-09-04 | 66.9 (-2.48%) | 2243 (-25.43%) | 793 | 35.35 | 2.84% | 29.69% | 272.75% |
| 2025-09-03 | 68.6 (2.24%) | 3009 (-16.32%) | 1256 | 41.74 | 3.8% | 36.06% | 278.91% |
| 2025-09-02 | 67.1 (0.9%) | 3595 (-48.54%) | 1807 | 50.26 | 4.55% | 54.01% | 281.16% |
| 2025-09-01 | 66.5 (-5.81%) | 6987 (-8.6%) | 2695 | 38.57 | 8.83% | 99.57% | 282.22% |
| 2025-08-29 | 70.6 (0.43%) | 7644 (4.91%) | 3687 | 48.23 | 9.66% | 151.05% | 281.63% |
| 2025-08-28 | 70.3 (-2.09%) | 7286 (-57.64%) | 3945 | 54.14 | 9.21% | 160.77% | 280.15% |
| 2025-08-27 | 71.8 (-3.36%) | 17204 (-56.6%) | 8338 | 48.47 | 21.75% | 158.33% | 282.57% |
| 2025-08-26 | 74.3 (0.0%) | 39639 (-16.9%) | 27963 | 70.54 | 50.11% | 148.71% | 266.65% |
| 2025-08-25 | 74.3 (9.91%) | 47702 (210.99%) | 35264 | 73.93 | 60.31% | 115.46% | 243.5% |
| 2025-08-22 | 67.6 (9.92%) | 15338 (186.71%) | 6739 | 43.94 | 19.39% | 59.97% | 209.37% |
| 2025-08-21 | 61.5 (1.82%) | 5349 (-44.28%) | 2847 | 53.22 | 6.76% | 43.16% | 195.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.4 (-3.21%) | 9601 (-28.02%) | 5704 | 59.41 | 12.14% | 41.09% | 197.43% |
| 2025-08-19 | 62.4 (7.96%) | 13340 (250.42%) | 7793 | 58.42 | 16.86% | 34.3% | 192.74% |
| 2025-08-18 | 57.8 (3.96%) | 3806 (86.45%) | 1389 | 36.5 | 4.81% | 29.64% | 190.45% |
| 2025-08-15 | 55.6 (0.91%) | 2041 (-44.95%) | 645 | 31.6 | 2.58% | 36.65% | 194.33% |
| 2025-08-14 | 55.1 (0.73%) | 3708 (-12.46%) | 492 | 13.27 | 4.69% | 39.12% | 202.28% |
| 2025-08-13 | 54.7 (-0.91%) | 4236 (-56.11%) | 1542 | 36.4 | 5.36% | 43.43% | 210.12% |
| 2025-08-12 | 55.2 (-9.8%) | 9653 (3.27%) | 1778 | 18.42 | 12.2% | 44.13% | 224.23% |
| 2025-08-11 | 61.2 (-9.06%) | 9348 (133.68%) | 3917 | 41.9 | 11.82% | 37.54% | 246.03% |
| 2025-08-08 | 67.3 (-0.59%) | 4000 (-43.79%) | 1717 | 42.93 | 5.06% | 33.96% | 305.47% |
| 2025-08-07 | 67.7 (2.73%) | 7117 (48.54%) | 4321 | 60.71 | 9.0% | 37.09% | 316.82% |
| 2025-08-06 | 65.9 (-0.45%) | 4791 (8.0%) | 3479 | 72.62 | 6.06% | 39.73% | 314.47% |
| 2025-08-05 | 66.2 (0.3%) | 4436 (-31.92%) | 2525 | 56.92 | 5.61% | 39.5% | 316.9% |
| 2025-08-04 | 66.0 (-3.65%) | 6517 (0.67%) | 3788 | 58.12 | 8.24% | 60.85% | 319.92% |
| 2025-08-01 | 68.5 (-0.58%) | 6474 (-29.65%) | 4387 | 67.76 | 8.18% | 78.79% | 330.41% |
| 2025-07-31 | 68.9 (4.24%) | 9202 (99.6%) | 4842 | 52.62 | 11.63% | 76.23% | 341.1% |
| 2025-07-30 | 66.1 (-1.05%) | 4610 (-78.38%) | 2975 | 64.53 | 5.83% | 73.19% | 341.01% |
| 2025-07-29 | 66.8 (-0.3%) | 21327 (3.01%) | 16513 | 77.43 | 26.96% | 74.8% | 353.27% |
| 2025-07-28 | 67.0 (2.13%) | 20705 (365.35%) | 16485 | 79.62 | 26.18% | 62.42% | 422.51% |
| 2025-07-25 | 65.6 (0.92%) | 4449 (-34.55%) | 2994 | 67.3 | 5.62% | 44.93% | 438.64% |
| 2025-07-24 | 65.0 (1.56%) | 6798 (15.43%) | 4414 | 64.93 | 8.59% | 49.84% | 446.55% |
| 2025-07-23 | 64.0 (0.95%) | 5889 (-48.92%) | 4327 | 73.48 | 7.45% | 53.77% | 441.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.4 (-2.46%) | 11529 (67.75%) | 7461 | 64.72 | 14.58% | 65.8% | 436.99% |
| 2025-07-21 | 65.0 (-0.31%) | 6873 (-17.48%) | 4772 | 69.43 | 8.69% | 85.22% | 436.15% |
| 2025-07-18 | 65.2 (-0.46%) | 8328 (-15.98%) | 5773 | 69.32 | 10.53% | 147.79% | 433.35% |
| 2025-07-17 | 65.5 (3.64%) | 9913 (-35.62%) | 6838 | 68.98 | 12.53% | 153.67% | 427.04% |
| 2025-07-16 | 63.2 (-0.94%) | 15398 (-42.74%) | 12069 | 78.38 | 19.47% | 147.79% | 416.38% |
| 2025-07-15 | 63.8 (-0.16%) | 26894 (-52.29%) | 21450 | 79.76 | 34.0% | 136.8% | 399.55% |
| 2025-07-14 | 63.9 (4.93%) | 56365 (334.34%) | 46547 | 82.58 | 71.26% | 111.43% | 368.7% |
| 2025-07-11 | 60.9 (9.93%) | 12977 (146.56%) | 5606 | 43.2 | 16.41% | 58.9% | 306.8% |
| 2025-07-10 | 55.4 (-0.54%) | 5263 (-21.56%) | 3185 | 60.52 | 6.65% | 61.37% | 294.73% |
| 2025-07-09 | 55.7 (1.83%) | 6710 (-1.68%) | 4373 | 65.17 | 8.48% | 66.26% | 293.13% |
| 2025-07-08 | 54.7 (0.55%) | 6825 (-53.93%) | 4619 | 67.68 | 8.63% | 75.87% | 294.25% |
| 2025-07-07 | 54.4 (-1.27%) | 14814 (-0.77%) | 11703 | 79.0 | 18.73% | 163.44% | 341.89% |
| 2025-07-04 | 55.1 (2.04%) | 14929 (63.48%) | 10562 | 70.75 | 18.87% | 187.01% | 339.77% |
| 2025-07-03 | 54.0 (0.37%) | 9132 (-36.18%) | 6479 | 70.95 | 11.55% | 181.68% | 354.94% |
| 2025-07-02 | 53.8 (1.89%) | 14309 (-81.2%) | 10118 | 70.71 | 18.09% | 173.52% | 348.77% |
| 2025-07-01 | 52.8 (1.93%) | 76097 (127.43%) | 64044 | 84.16 | 96.2% | 158.52% | 331.51% |
| 2025-06-30 | 51.8 (9.98%) | 33459 (212.4%) | 24813 | 74.16 | 42.3% | 76.06% | 235.72% |
| 2025-06-27 | 47.1 (9.92%) | 10710 (299.44%) | 4789 | 44.72 | 13.54% | 39.65% | 193.92% |
| 2025-06-26 | 42.85 (0.59%) | 2681 (9.85%) | 1431 | 53.38 | 3.39% | 30.32% | 180.64% |
| 2025-06-25 | 42.6 (1.19%) | 2441 (-77.54%) | 1373 | 56.25 | 3.09% | 28.8% | 177.67% |
| 2025-06-24 | 42.1 (-2.32%) | 10869 (133.38%) | 7064 | 64.99 | 13.74% | 28.35% | 175.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.1 (4.74%) | 4657 (39.58%) | 2272 | 48.79 | 5.89% | 17.77% | 161.86% |
| 2025-06-20 | 41.15 (3.26%) | 3336 (125.63%) | 1712 | 51.32 | 4.22% | 21.24% | 156.58% |
| 2025-06-19 | 39.85 (-1.97%) | 1478 (-29.09%) | 504 | 34.1 | 1.87% | 21.35% | 152.92% |
| 2025-06-18 | 40.65 (-2.63%) | 2085 (-16.36%) | 1045 | 50.12 | 2.64% | 24.54% | 151.49% |
| 2025-06-17 | 41.75 (2.2%) | 2493 (-66.32%) | 1190 | 47.73 | 3.15% | 31.51% | 149.34% |
| 2025-06-16 | 40.85 (1.49%) | 7403 (115.91%) | 5303 | 71.63 | 9.36% | 84.62% | 146.86% |
| 2025-06-13 | 40.25 (0.37%) | 3429 (-14.22%) | 2056 | 59.96 | 4.34% | 91.88% | 138.91% |
| 2025-06-12 | 40.1 (-1.23%) | 3997 (-47.38%) | 2500 | 62.55 | 5.05% | 121.58% | 135.15% |
| 2025-06-11 | 40.6 (-2.75%) | 7597 (-82.93%) | 4375 | 57.59 | 9.6% | 121.9% | 131.25% |
| 2025-06-10 | 41.75 (-1.42%) | 44507 (238.63%) | 36884 | 82.87 | 56.27% | 113.13% | 123.12% |
| 2025-06-09 | 42.35 (10.0%) | 13143 (-51.18%) | 7088 | 53.93 | 16.62% | 57.28% | 68.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 135.5 (10.61%) | 38937 (159.35%) | 17873 | 45.9 |
| 2026-05-29 | 122.5 (-3.92%) | 15013 (-47.64%) | 5269 | 35.1 |
| 2026-05-22 | 127.5 (4.08%) | 28674 (79.91%) | 13761 | 47.99 |
| 2026-05-15 | 122.5 (-4.67%) | 15937 (-79.33%) | 7134 | 44.76 |
| 2026-05-08 | 128.5 (0.0%) | 77119 (206.37%) | 39964 | 51.82 |
| 2026-04-30 | 128.5 (12.72%) | 25171 (-30.23%) | 13839 | 54.98 |
| 2026-04-24 | 114.0 (-5.39%) | 36076 (-10.72%) | 18515 | 51.32 |
| 2026-04-17 | 120.5 (-10.07%) | 40410 (-5.09%) | 18131 | 44.87 |
| 2026-04-10 | 134.0 (29.47%) | 42578 (314.35%) | 20613 | 48.41 |
| 2026-04-02 | 103.5 (-11.16%) | 10275 (-27.56%) | 4511 | 43.9 |
| 2026-03-27 | 116.5 (-6.05%) | 14185 (-50.13%) | 4841 | 34.13 |
| 2026-03-20 | 124.0 (-1.59%) | 28445 (-65.84%) | 14647 | 51.49 |
| 2026-03-13 | 126.0 (-15.15%) | 83264 (34.01%) | 51166 | 61.45 |
| 2026-03-06 | 148.5 (16.47%) | 62134 (229.58%) | 33495 | 53.91 |
| 2026-02-26 | 127.5 (23.19%) | 18852 (-41.6%) | 5412 | 28.71 |
| 2026-02-11 | 103.5 (-3.27%) | 32282 (-49.21%) | 18017 | 55.81 |
| 2026-02-06 | 107.0 (6.47%) | 63561 (97.68%) | 37688 | 59.29 |
| 2026-01-30 | 100.5 (1.31%) | 32154 (-51.46%) | 16745 | 52.08 |
| 2026-01-23 | 99.2 (2.37%) | 66238 (-1.9%) | 34285 | 51.76 |
| 2026-01-16 | 96.9 (2.54%) | 67519 (81.11%) | 34077 | 50.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 94.5 (-1.36%) | 37280 (250.43%) | 22808 | 61.18 |
| 2026-01-02 | 95.8 (4.93%) | 10638 (-52.85%) | 6749 | 63.44 |
| 2025-12-26 | 91.3 (0.33%) | 22564 (-0.6%) | 13692 | 60.68 |
| 2025-12-19 | 91.0 (4.84%) | 22700 (-67.48%) | 11765 | 51.83 |
| 2025-12-12 | 86.8 (-2.47%) | 69802 (-1.41%) | 43022 | 61.63 |
| 2025-12-05 | 89.0 (6.84%) | 70801 (294.43%) | 46782 | 66.08 |
| 2025-11-28 | 83.3 (23.77%) | 17950 (152.75%) | 6833 | 38.07 |
| 2025-11-21 | 67.3 (-6.66%) | 7101 (-40.97%) | 2460 | 34.64 |
| 2025-11-14 | 72.1 (-5.87%) | 12030 (-49.24%) | 4375 | 36.37 |
| 2025-11-07 | 76.6 (-0.52%) | 23698 (113.09%) | 11444 | 48.29 |
| 2025-10-31 | 77.0 (7.24%) | 11121 (29.25%) | 5584 | 50.21 |
| 2025-10-23 | 71.8 (-5.28%) | 8604 (-70.84%) | 3481 | 40.46 |
| 2025-10-17 | 75.8 (-2.82%) | 29507 (231.83%) | 16571 | 56.16 |
| 2025-10-09 | 78.0 (-1.52%) | 8892 (-57.99%) | 3870 | 43.52 |
| 2025-10-03 | 79.2 (0.13%) | 21169 (-68.39%) | 11422 | 53.96 |
| 2025-09-26 | 79.1 (-5.61%) | 66961 (0.95%) | 41902 | 62.58 |
| 2025-09-19 | 83.8 (3.33%) | 66328 (-34.47%) | 40810 | 61.53 |
| 2025-09-12 | 81.1 (10.34%) | 101224 (309.38%) | 66035 | 65.24 |
| 2025-09-05 | 73.5 (4.11%) | 24726 (-79.3%) | 9468 | 38.29 |
| 2025-08-29 | 70.6 (4.44%) | 119478 (151.87%) | 79197 | 66.29 |
| 2025-08-22 | 67.6 (21.58%) | 47437 (63.64%) | 24472 | 51.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.6 (-17.38%) | 28989 (7.91%) | 8374 | 28.89 |
| 2025-08-08 | 67.3 (-1.75%) | 26863 (-56.89%) | 15830 | 58.93 |
| 2025-08-01 | 68.5 (4.42%) | 62320 (75.35%) | 45202 | 72.53 |
| 2025-07-25 | 65.6 (0.61%) | 35540 (-69.6%) | 23968 | 67.44 |
| 2025-07-18 | 65.2 (7.06%) | 116901 (150.91%) | 92677 | 79.28 |
| 2025-07-11 | 60.9 (10.53%) | 46590 (-68.5%) | 29486 | 63.29 |
| 2025-07-04 | 55.1 (16.99%) | 147928 (371.72%) | 116016 | 78.43 |
| 2025-06-27 | 47.1 (14.46%) | 31359 (86.68%) | 16929 | 53.98 |
| 2025-06-20 | 41.15 (2.24%) | 16798 (-76.89%) | 9754 | 58.07 |
| 2025-06-13 | 40.25 (4.55%) | 72674 (123.22%) | 52903 | 72.79 |
| 2025-06-06 | 38.5 (20.69%) | 32557 (2324.99%) | 24163 | 74.22 |
| 2025-05-29 | 31.9 (-3.48%) | 1342 (-38.55%) | 545 | 40.61 |
| 2025-05-23 | 33.05 (-2.36%) | 2184 (-52.93%) | 825 | 37.77 |
| 2025-05-16 | 33.85 (-1.6%) | 4641 (-20.44%) | 2049 | 44.15 |
| 2025-05-09 | 34.4 (0.44%) | 5834 (-34.13%) | 3324 | 56.98 |
| 2025-05-02 | 34.25 (6.37%) | 8857 (-10.55%) | 4842 | 54.67 |
| 2025-04-25 | 32.2 (1.74%) | 9901 (134.43%) | 5960 | 60.2 |
| 2025-04-18 | 31.65 (6.21%) | 4223 (4.59%) | 1865 | 44.16 |
| 2025-04-11 | 29.8 (-20.74%) | 4038 (-2.56%) | 1271 | 31.48 |
| 2025-04-02 | 37.6 (-1.44%) | 4144 (-20.01%) | 1561 | 37.67 |
| 2025-03-28 | 38.15 (-11.07%) | 5181 (53.13%) | 870 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.9 (0.0%) | 3383 (5.06%) | 859 | 25.39 |
| 2025-03-14 | 42.9 (-6.02%) | 3220 (-34.14%) | 857 | 26.61 |
| 2025-03-07 | 45.65 (-1.51%) | 4890 (120.9%) | 2324 | 47.53 |
| 2025-02-27 | 46.35 (-5.02%) | 2213 (-83.3%) | 537 | 24.27 |
| 2025-02-21 | 48.8 (2.95%) | 13255 (253.34%) | 7289 | 54.99 |
| 2025-02-14 | 47.4 (-0.32%) | 3751 (18.41%) | 1688 | 45.0 |
| 2025-02-07 | 47.55 (-5.65%) | 3168 (-63.48%) | 1304 | 41.16 |
| 2025-01-22 | 50.4 (5.66%) | 8675 (5.54%) | 4152 | 47.86 |
| 2025-01-17 | 47.7 (3.14%) | 8220 (3.43%) | 3673 | 44.68 |
| 2025-01-10 | 46.25 (-12.24%) | 7947 (-78.24%) | 3063 | 38.54 |
| 2025-01-03 | 52.7 (4.15%) | 36527 (3015.43%) | 21190 | 58.01 |
| 2024-12-31 | 50.6 (-0.78%) | 1172 (-83.63%) | 316 | 26.96 |
| 2024-12-27 | 51.0 (-0.97%) | 7161 (70.54%) | 3305 | 46.15 |
| 2024-12-20 | 51.5 (1.58%) | 4199 (-66.6%) | 1692 | 40.3 |
| 2024-12-13 | 50.7 (-0.98%) | 12571 (119.35%) | 7254 | 57.7 |
| 2024-12-06 | 51.2 (-0.97%) | 5731 (3.13%) | 2697 | 47.06 |
| 2024-11-29 | 51.7 (-1.52%) | 5557 (-17.42%) | 1990 | 35.81 |
| 2024-11-22 | 52.5 (-4.37%) | 6729 (-52.64%) | 2846 | 42.29 |
| 2024-11-15 | 54.9 (-4.69%) | 14208 (-10.31%) | 7922 | 55.76 |
| 2024-11-08 | 57.6 (-0.35%) | 15841 (20.49%) | 8807 | 55.6 |
| 2024-11-01 | 57.8 (-6.02%) | 13147 (-85.25%) | 7593 | 57.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.5 (16.04%) | 89163 (666.74%) | 64160 | 71.96 |
| 2024-10-18 | 53.0 (1.92%) | 11628 (-13.98%) | 5393 | 46.38 |
| 2024-10-11 | 52.0 (-7.8%) | 13519 (60.05%) | 6506 | 48.12 |
| 2024-10-04 | 56.4 (-9.47%) | 8447 (-59.47%) | 3324 | 39.35 |
| 2024-09-27 | 62.3 (-2.5%) | 20839 (7.12%) | 10666 | 51.18 |
| 2024-09-20 | 63.9 (-0.31%) | 19454 (-56.3%) | 12190 | 62.66 |
| 2024-09-13 | 64.1 (-4.47%) | 44513 (27.78%) | 25689 | 57.71 |
| 2024-09-06 | 67.1 (-7.32%) | 34835 (-59.5%) | 22161 | 63.62 |
| 2024-08-30 | 72.4 (-5.73%) | 86009 (-46.75%) | 57568 | 66.93 |
| 2024-08-23 | 76.8 (15.49%) | 161512 (118.16%) | 111892 | 69.28 |
| 2024-08-16 | 66.5 (-12.04%) | 74034 (36.4%) | 40684 | 54.95 |
| 2024-08-09 | 75.6 (4.13%) | 54279 (-16.19%) | 29361 | 54.09 |
| 2024-08-02 | 72.6 (1.68%) | 64761 (624.16%) | 32459 | 50.12 |
| 2024-07-26 | 71.4 (4.23%) | 8943 (-89.14%) | 0 | 0.0 |
| 2024-07-19 | 68.5 (-9.03%) | 82328 (-9.0%) | 44046 | 53.5 |
| 2024-07-12 | 75.3 (26.77%) | 90467 (-37.55%) | 47891 | 52.94 |
| 2024-07-05 | 59.4 (35.93%) | 144864 (68.63%) | 95283 | 65.77 |
| 2024-06-28 | 43.7 (8.71%) | 85907 (56.56%) | 43366 | 50.48 |
| 2024-06-21 | 40.2 (27.82%) | 54873 (60.68%) | 27448 | 50.02 |
| 2024-06-14 | 31.45 (8.08%) | 34150 (164.01%) | 18582 | 54.41 |
| 2024-06-07 | 29.1 (-2.84%) | 12935 (-72.84%) | 4439 | 34.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.95 (2.04%) | 47623 (-1.67%) | 20482 | 43.01 |
| 2024-05-24 | 29.35 (15.55%) | 48430 (111.66%) | 26378 | 54.47 |
| 2024-05-17 | 25.4 (5.39%) | 22880 (99.85%) | 9556 | 41.77 |
| 2024-05-10 | 24.1 (8.07%) | 11448 (276.74%) | 4319 | 37.73 |
| 2024-05-03 | 22.3 (-2.19%) | 3038 (-76.99%) | 801 | 26.37 |
| 2024-04-26 | 22.8 (8.31%) | 13207 (211.88%) | 6655 | 50.39 |
| 2024-04-19 | 21.05 (-8.48%) | 4234 (-65.44%) | 978 | 23.1 |
| 2024-04-12 | 23.0 (-3.97%) | 12252 (-59.83%) | 5629 | 45.94 |
| 2024-04-03 | 23.95 (18.56%) | 30503 (908.97%) | 19201 | 62.95 |
| 2024-03-29 | 20.2 (-0.98%) | 3023 (5.17%) | 525 | 17.37 |
| 2024-03-22 | 20.4 (0.99%) | 2874 (-30.02%) | 553 | 19.24 |
| 2024-03-15 | 20.2 (-4.72%) | 4107 (-47.49%) | 844 | 20.55 |
| 2024-03-08 | 21.2 (-9.59%) | 7822 (-14.02%) | 1858 | 23.75 |
| 2024-03-01 | 23.45 (-7.31%) | 9098 (-78.96%) | 2527 | 27.78 |
| 2024-02-23 | 25.3 (4.98%) | 43238 (256.25%) | 21908 | 50.67 |
| 2024-02-16 | 24.1 (-2.03%) | 12136 (7.53%) | 5418 | 44.64 |
| 2024-02-05 | 24.6 (-2.57%) | 11286 (-82.36%) | 6135 | 54.36 |
| 2024-02-02 | 25.25 (9.54%) | 63966 (60.16%) | 36090 | 56.42 |
| 2024-01-26 | 23.05 (25.27%) | 39938 (9690.63%) | 20390 | 51.05 |
| 2024-01-19 | 18.4 (-0.81%) | 407 (-43.34%) | 30 | 7.37 |
| 2024-01-12 | 18.55 (0.27%) | 719 (72.33%) | 43 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.5 (0.0%) | 417 (-17.34%) | 35 | 8.39 |
| 2023-12-29 | 18.5 (-0.27%) | 505 (-21.51%) | 46 | 9.11 |
| 2023-12-22 | 18.55 (-0.27%) | 643 (-38.69%) | 33 | 5.13 |
| 2023-12-15 | 18.6 (-4.12%) | 1050 (18.83%) | 73 | 6.95 |
| 2023-12-08 | 19.4 (0.52%) | 883 (42.95%) | 100 | 11.33 |
| 2023-12-01 | 19.3 (1.31%) | 618 (-8.45%) | 54 | 8.74 |
| 2023-11-24 | 19.05 (-0.26%) | 675 (-61.53%) | 70 | 10.37 |
| 2023-11-17 | 19.1 (2.69%) | 1755 (-80.83%) | 609 | 34.7 |
| 2023-11-10 | 18.6 (-4.12%) | 9158 (488.13%) | 4858 | 53.05 |
| 2023-11-03 | 19.4 (3.47%) | 1557 (-68.88%) | 235 | 15.09 |
| 2023-10-27 | 18.75 (8.07%) | 5004 (735.29%) | 2048 | 40.93 |
| 2023-10-20 | 17.35 (-4.41%) | 599 (59.97%) | 55 | 9.18 |
| 2023-10-13 | 18.15 (-2.68%) | 374 (-12.29%) | 20 | 5.35 |
| 2023-10-06 | 18.65 (1.36%) | 426 (57.63%) | 46 | 10.8 |
| 2023-09-28 | 18.4 (-1.6%) | 270 (-49.52%) | 21 | 7.78 |
| 2023-09-22 | 18.7 (0.27%) | 536 (-4.43%) | 55 | 10.26 |
| 2023-09-15 | 18.65 (-2.1%) | 561 (-41.33%) | 53 | 9.45 |
| 2023-09-08 | 19.05 (1.33%) | 957 (78.09%) | 78 | 8.15 |
| 2023-09-01 | 18.8 (1.08%) | 537 (-15.51%) | 59 | 10.99 |
| 2023-08-25 | 18.6 (3.05%) | 636 (-54.96%) | 59 | 9.28 |
| 2023-08-18 | 18.05 (-3.22%) | 1412 (-25.8%) | 212 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.65 (0.81%) | 1903 (66.57%) | 308 | 16.18 |
| 2023-08-04 | 18.5 (-2.63%) | 1142 (-52.45%) | 96 | 8.41 |
| 2023-07-28 | 19.0 (-3.06%) | 2403 (100.59%) | 327 | 13.61 |
| 2023-07-21 | 19.6 (-2.24%) | 1198 (-43.06%) | 60 | 5.01 |
| 2023-07-14 | 20.05 (-2.67%) | 2103 (-20.75%) | 166 | 7.89 |
| 2023-07-07 | 20.6 (1.73%) | 2654 (133.03%) | 397 | 14.96 |
| 2023-06-30 | 20.25 (-2.17%) | 1139 (-19.06%) | 68 | 5.97 |
| 2023-06-21 | 20.7 (1.97%) | 1407 (22.72%) | 123 | 8.74 |
| 2023-06-16 | 20.3 (0.0%) | 1146 (-46.06%) | 63 | 5.5 |
| 2023-06-09 | 20.3 (0.0%) | 2126 (54.37%) | 341 | 16.04 |
| 2023-06-02 | 20.3 (2.53%) | 1377 (32.67%) | 218 | 15.83 |
| 2023-05-26 | 19.8 (0.76%) | 1038 (-0.56%) | 101 | 9.73 |
| 2023-05-19 | 19.65 (1.81%) | 1044 (-52.15%) | 165 | 15.8 |
| 2023-05-12 | 19.3 (-7.21%) | 2182 (264.51%) | 241 | 11.04 |
| 2023-05-05 | 20.8 (-0.72%) | 598 (-69.81%) | 49 | 8.19 |
| 2023-04-28 | 20.95 (-1.41%) | 1983 (-16.51%) | 532 | 26.83 |
| 2023-04-21 | 21.25 (-4.92%) | 2375 (26.0%) | 178 | 7.49 |
| 2023-04-14 | 22.35 (-0.67%) | 1885 (129.68%) | 152 | 8.06 |
| 2023-04-07 | 22.5 (0.9%) | 820 (-51.45%) | 96 | 11.71 |
| 2023-03-31 | 22.3 (-1.76%) | 1690 (-36.59%) | 185 | 10.95 |
| 2023-03-24 | 22.7 (3.65%) | 2666 (-26.51%) | 326 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.9 (-2.88%) | 3628 (-40.71%) | 543 | 14.97 |
| 2023-03-10 | 22.55 (-5.25%) | 6119 (5.96%) | 839 | 13.71 |
| 2023-03-03 | 23.8 (-2.06%) | 5775 (-43.74%) | 1236 | 21.4 |
| 2023-02-24 | 24.3 (6.35%) | 10265 (533.63%) | 2829 | 27.56 |
| 2023-02-17 | 22.85 (2.93%) | 1620 (-52.67%) | 202 | 12.47 |
| 2023-02-10 | 22.2 (-2.63%) | 3422 (-7.9%) | 451 | 13.18 |
| 2023-02-03 | 22.8 (3.4%) | 3716 (367.6%) | 531 | 14.29 |
| 2023-01-17 | 22.05 (-0.23%) | 794 (-84.09%) | 166 | 20.91 |
| 2023-01-13 | 22.1 (1.84%) | 4995 (195.84%) | 1574 | 31.51 |
| 2023-01-06 | 21.7 (3.33%) | 1688 (-38.0%) | 252 | 14.93 |
| 2022-12-30 | 21.0 (-3.67%) | 2723 (-43.68%) | 390 | 14.32 |
| 2022-12-23 | 21.8 (-2.9%) | 4835 (-62.62%) | 976 | 20.19 |
| 2022-12-16 | 22.45 (-12.82%) | 12935 (1.41%) | 2752 | 21.28 |
| 2022-12-09 | 25.75 (-2.83%) | 12756 (21.45%) | 3620 | 28.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。