3434 哲固
- EPS 年複合成長率: 82.96% (110-106)
- 營業利益年複合成長率: 15.74% (110-106)
- 本益比: 34.37
- 本益成長比: 2.184
- 總報酬本益比: 0.569
- 近四季EPS總合: 0.95 (0.47,0.35,0.31,0.09)
- 融資餘額佔股本比例:3.94%
- 融資使用率: 15.77%
- 近期收盤價: 32.65 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2020 | |
---|---|---|
哲固 | 76.0% | 18.0% |
0050 | -15.06% | 3.82% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.09 | 14.13 | 17.57 | 13.86 | 15.27 | 17.12 | 14.51 | 13.94 | 10.98 |
營業利益率 | 3.40 | -2.32 | 4.09 | 0.13 | 1.86 | 3.91 | 2.24 | 1.35 | 0.11 |
折舊負擔比率 | 0.63 | 0.77 | 0.58 | 0.54 | 0.74 | 0.70 | 1.00 | 1.28 | 1.20 |
稅前淨利率 | 2.95 | -1.56 | 3.40 | 0.76 | 0.16 | 3.52 | 2.88 | 2.28 | 0.26 |
股東權益報酬率 | 7.48 | -4.09 | 7.56 | 3.09 | 0.41 | 8.50 | 7.07 | 5.19 | 0.90 |
資產報酬率 | 3.83 | -1.75 | 3.98 | 1.86 | 0.63 | 4.74 | 3.80 | 2.96 | 1.18 |
本業收入比 | 112.50 | 150.00 | 116.67 | 16.67 | 1300.00 | 112.00 | 80.00 | 62.50 | 50.00 |
業外獲益比 | -16.67 | -50.00 | -20.83 | 83.33 | -1100.00 | -12.00 | 20.00 | 43.75 | 50.00 |
無形資產佔淨值比 | 0.19 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.34 | 16.65 | 15.21 | 14.32 | 14.02 | 13.23 | 14.06 | 14.62 | 15.00 | 17.63 | 18.23 | 16.62 | 17.87 | 16.11 | 16.04 | 12.72 | 10.13 |
營業利益率 | 3.86 | 5.11 | 3.94 | 2.72 | 1.54 | 0.78 | -3.71 | -5.60 | -2.45 | 5.50 | 2.70 | 2.95 | 5.01 | 3.62 | 2.97 | -0.40 | -6.37 |
稅前淨利率 | 6.21 | 4.82 | 4.40 | 1.15 | 1.29 | 0.67 | -5.06 | -1.63 | -1.08 | 2.11 | 2.49 | 4.01 | 4.93 | 3.96 | 3.48 | 3.85 | -9.05 |
本業收入比 | 61.54 | 110.00 | 88.89 | 200.00 | 150.00 | 100.00 | 83.33 | 300.00 | 300.00 | 250.00 | 100.00 | 71.43 | 100.00 | 87.50 | 83.33 | -14.29 | 68.75 |
業外獲益比 | 38.46 | -10.00 | 11.11 | -100.00 | -0.00 | -0.00 | 33.33 | -200.00 | -200.00 | -150.00 | -0.00 | 28.57 | -0.00 | 12.50 | 16.67 | 114.29 | 31.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1 | -15 | 36 | 44 | -60 | 73 | 6 | 46 | 75 |
自由現金流量(百萬) | -4 | -20 | 40 | 39 | -67 | 73 | 6 | 51 | 69 |
稅後淨利(百萬) | 19 | -10 | 19 | 7 | 1 | 21 | 16 | 11 | 2 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -18 | 25 | 42 | -72 | 7 | -26 | 9 | 16 | -14 | 31 | -21 | 2 | 24 | 26 | 11 | 21 | -14 |
自由現金流量(百萬) | -19 | 24 | 41 | -74 | 6 | -30 | 8 | 15 | -13 | 29 | -21 | 6 | 26 | 25 | 9 | 21 | -15 |
稅後淨利(百萬) | 11 | 8 | 7 | 2 | 2 | 1 | -6 | -4 | -1 | 3 | 3 | 6 | 7 | 8 | 6 | 7 | -14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 799 | 522 | 694 | 734 | 679 | 715 | 701 | 703 | 749 |
營業利益(百萬) | 27 | -12 | 28 | 1 | 13 | 28 | 16 | 10 | 1 |
稅後淨利(百萬) | 19 | -10 | 19 | 7 | 1 | 21 | 16 | 11 | 2 |
EPS(完全稀釋) | 0.82 | -0.45 | 0.83 | 0.33 | 0.04 | 0.90 | 0.71 | 0.35 | 0.06 |
營收成長率(%) | 53.07 | -24.78 | -5.45 | 8.10 | -5.03 | 2.00 | -0.28 | -6.14 | N/A |
營業利益成長率(%) | N/A | N/A | 2700.00 | -92.31 | -53.57 | 75.00 | 60.00 | 900.00 | N/A |
稅後淨利成長率(%) | 290.00 | N/A | 171.43 | 600.00 | -95.24 | 31.25 | 45.45 | 450.00 | N/A |
EPS成長率(%) | N/A | N/A | 151.52 | 725.00 | -95.56 | 26.76 | 102.86 | 483.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 215 | 211 | 197 | 218 | 173 | 169 | 123 | 103 | 127 | 183 | 157 | 175 | 178 | 204 | 178 | 179 | 172 |
營業利益(百萬) | 8 | 11 | 8 | 6 | 3 | 1 | -5 | -6 | -3 | 10 | 4 | 5 | 9 | 7 | 5 | -1 | -11 |
稅後淨利(百萬) | 11 | 8 | 7 | 2 | 2 | 1 | -6 | -4 | -1 | 3 | 3 | 6 | 7 | 8 | 6 | 7 | -14 |
EPS(完全稀釋) | 0.47 | 0.35 | 0.31 | 0.09 | 0.08 | 0.05 | -0.27 | -0.16 | -0.06 | 0.14 | 0.14 | 0.25 | 0.31 | 0.36 | 0.27 | 0.30 | -0.61 |
去年同期營收成長率(%) | 24.28 | 24.85 | 60.16 | 111.65 | 36.22 | -7.65 | -21.66 | -41.14 | -28.65 | -10.29 | -11.80 | -2.23 | 3.49 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 166.67 | 1000.00 | 260.00 | 200.00 | 200.00 | -90.00 | -225.00 | -220.00 | -133.33 | 42.86 | -20.00 | 600.00 | 181.82 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 450.00 | 700.00 | 216.67 | 150.00 | 300.00 | -66.67 | -300.00 | -166.67 | -114.29 | -62.50 | -50.00 | -14.29 | 150.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 487.50 | 600.00 | 214.81 | 156.25 | 233.33 | -64.29 | -292.86 | -164.00 | -119.35 | -61.11 | -48.15 | -16.67 | 150.82 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 1.90 | 7.11 | -9.63 | 26.01 | 2.37 | 37.40 | 19.42 | -18.90 | -30.60 | 16.56 | -10.29 | -1.69 | -12.75 | 14.61 | -0.56 | 4.07 | 0.00 |
較上季營業利益成長率(%) | -27.27 | 37.50 | 33.33 | 100.00 | 200.00 | 120.00 | 16.67 | -100.00 | -130.00 | 150.00 | -20.00 | -44.44 | 28.57 | 40.00 | 600.00 | 90.91 | 0.00 |
較上季稅後淨利成長率(%) | 37.50 | 14.29 | 250.00 | 0.00 | 100.00 | 116.67 | -50.00 | -300.00 | -133.33 | 0.00 | -50.00 | -14.29 | -12.50 | 33.33 | -14.29 | 150.00 | 0.00 |
較上季EPS成長率(%) | 34.29 | 12.90 | 244.44 | 12.50 | 60.00 | 118.52 | -68.75 | -166.67 | -142.86 | 0.00 | -44.00 | -19.35 | -13.89 | 33.33 | -10.00 | 149.18 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -44.33 | 2.97 | 18.64 | 2019/12 | 67.49 | 14.26 | -5.47 |
2022/3 | 135.02 | 66.39 | 24.18 | 2019/11 | 23.63 | -29.73 | -7.78 |
2022/1~2 | -9.74 | -3.19 | -3.19 | 2019/10 | -30.91 | -19.19 | -4.96 |
2021/12 | 86.42 | 17.29 | 53.1 | 2019/9 | 40.31 | 5.42 | -3.55 |
2021/11 | -17.63 | 11.3 | 59.79 | 2019/8 | -15.93 | -31.07 | -4.66 |
2021/10 | -32.43 | 54.2 | 65.51 | 2019/7 | -21.1 | -6.93 | -0.54 |
2021/9 | 68.33 | 61.24 | 66.82 | 2019/6 | 17.6 | -10.09 | 0.46 |
2021/8 | 12.17 | 85.13 | 67.91 | 2019/5 | 5.37 | 29.94 | 3.25 |
2021/7 | -33.86 | 37.27 | 65.97 | 2019/4 | -4.25 | -15.04 | -1.64 |
2021/6 | -9.75 | 102.37 | 70.45 | 2019/3 | 0.77 | -6.91 | 3.22 |
2021/5 | 34.63 | 151.2 | 64.36 | 2019/1~2 | -17.56 | 8.62 | 8.61 |
2021/4 | -10.05 | 84.76 | 46.54 | 2018/12 | 3.0 | -0.23 | 7.94 |
2021/3 | 43.13 | 20.84 | 36.54 | 2018/11 | 42.17 | 44.75 | 8.99 |
2021/1~2 | -17.12 | 49.12 | 49.11 | 2018/10 | -9.86 | 3.97 | 5.64 |
2020/12 | 76.91 | -6.56 | -24.75 | 2018/9 | -8.26 | -15.19 | 5.81 |
2020/11 | 14.11 | -11.53 | -27.39 | 2018/8 | 13.49 | 32.72 | 9.15 |
2020/10 | -29.34 | -4.15 | -28.9 | 2018/7 | -23.77 | 9.65 | 6.21 |
2020/9 | 93.27 | -6.27 | -30.96 | 2018/6 | 69.97 | 26.66 | 5.69 |
2020/8 | -16.82 | -31.95 | -34.33 | 2018/5 | -31.1 | -21.12 | 2.2 |
2020/7 | -2.5 | -31.23 | -34.59 | 2018/4 | 4.9 | 16.96 | 6.83 |
2020/6 | 12.02 | -44.34 | -35.08 | 2018/3 | 13.93 | -5.18 | 3.57 |
2020/5 | -0.97 | -41.57 | -32.96 | 2018/1~2 | -12.6 | 8.92 | 8.91 |
2020/4 | -41.17 | -37.82 | -30.86 | 2017/12 | 49.44 | 12.31 | -4.88 |
2020/3 | 41.11 | 1.19 | -28.78 | 2017/11 | 2.12 | -9.12 | -6.7 |
2020/1~2 | 31.07 | -42.43 | -42.43 | 2017/10 | -26.47 | -4.43 | -6.47 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 2.0 | 550.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
10.0 | 1.0 | 900.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.47 | 0.35 | 0.3428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.93 | 3.43 | 4.18 | 4.15 | 4.47 | 5.07 | 4.65 | 5.09 | 5.14 |
存貨周轉率 | 4.08 | 3.06 | 4.37 | 5.14 | 4.78 | 4.85 | 4.81 | 4.83 | 4.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.18 | 1.26 | 1.07 | 1.29 | 1.18 | 1.33 | 1.25 |
存貨周轉率 | 0.94 | 0.97 | 0.94 | 1.06 | 0.92 | 1.03 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.53 | 0.50 | 0.53 | 0.57 | 0.46 | 0.52 | 0.55 | 0.56 |
金融負債(百萬) | 121 | 131 | 117 | 148 | 188 | 94 | 141 | 144 | 185 |
營收淨額(百萬) | 799 | 522 | 694 | 734 | 679 | 715 | 701 | 703 | 749 |
利息保障倍數 | 13.46 | -4.50 | 12.57 | 2.77 | 1.43 | 12.37 | 8.05 | 5.26 | 1.38 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 799 | 522 | 694 | 734 | 679 | 715 | 701 | 703 | 749 |
推銷費用(百萬) | 26 | 18 | 24 | 21 | 18 | 20 | 19 | 24 | 22 |
管理費用(百萬) | 31 | 29 | 31 | 39 | 38 | 38 | 34 | 32 | 30 |
研發費(百萬) | 36 | 37 | 37 | 40 | 35 | 36 | 33 | 33 | 30 |
推銷費用率(%) | 3.25 | 3.45 | 3.46 | 2.86 | 2.65 | 2.80 | 2.71 | 3.41 | 2.94 |
管理費用率(%) | 3.88 | 5.56 | 4.47 | 5.31 | 5.60 | 5.31 | 4.85 | 4.55 | 4.01 |
研發費用率(%) | 4.51 | 7.09 | 5.33 | 5.45 | 5.15 | 5.03 | 4.71 | 4.69 | 4.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 215 | 211 | 197 | 218 | 173 | 169 | 123 | 103 | 127 | 183 | 157 | 175 | 178 | 204 | 178 | 179 | 172 |
推銷費用(百萬) | 6 | 7 | 6 | 8 | 5 | 5 | 4 | 4 | 5 | 6 | 6 | 7 | 6 | 6 | 5 | 4 | 6 |
管理費用(百萬) | 9 | 8 | 7 | 8 | 8 | 9 | 6 | 7 | 8 | 7 | 8 | 8 | 8 | 9 | 9 | 9 | 11 |
研發費(百萬) | 10 | 9 | 9 | 9 | 9 | 10 | 10 | 8 | 9 | 10 | 9 | 9 | 9 | 9 | 9 | 10 | 11 |
推銷費用率(%) | 2.79 | 3.32 | 3.05 | 3.67 | 2.89 | 2.96 | 3.25 | 3.88 | 3.94 | 3.28 | 3.82 | 4.00 | 3.37 | 2.94 | 2.81 | 2.23 | 3.49 |
管理費用率(%) | 4.19 | 3.79 | 3.55 | 3.67 | 4.62 | 5.33 | 4.88 | 6.80 | 6.30 | 3.83 | 5.10 | 4.57 | 4.49 | 4.41 | 5.06 | 5.03 | 6.40 |
研發費用率(%) | 4.65 | 4.27 | 4.57 | 4.13 | 5.20 | 5.92 | 8.13 | 7.77 | 7.09 | 5.46 | 5.73 | 5.14 | 5.06 | 4.41 | 5.06 | 5.59 | 6.40 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3434-哲固 | O | X | X | X | O | X | X | X | X | O |
14年 | 2.27億 | 69.66% | 54.56% | 0.0% | 25.99% | -23百萬 | 16.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 32.65 | 15.77% |
2022-05-16 | 35.15 | 15.88% |
2022-05-13 | 33.75 | 16.69% |
2022-05-12 | 30.7 | 15.47% |
2022-05-11 | 34.1 | 14.40% |
2022-05-10 | 37.85 | 13.23% |
2022-05-09 | 42.05 | 12.90% |
2022-05-06 | 46.7 | 15.68% |
2022-05-05 | 48.85 | 19.51% |
2022-05-04 | 44.45 | 15.19% |
2022-05-03 | 43.7 | 16.62% |
2022-04-29 | 41.2 | 13.99% |
2022-04-28 | 41.6 | 15.19% |
2022-04-27 | 40.15 | 15.14% |
2022-04-26 | 36.5 | 13.74% |
2022-04-25 | 33.2 | 12.39% |
2022-04-22 | 36.65 | 16.58% |
2022-04-21 | 35.75 | 16.86% |
2022-04-20 | 34.85 | 17.73% |
2022-04-19 | 32.65 | 12.95% |
2022-04-18 | 29.7 | 9.30% |
2022-04-15 | 27.0 | 9.39% |
2022-04-14 | 27.5 | 11.47% |
2022-04-13 | 25.0 | 8.07% |
2022-04-12 | 22.75 | 9.60% |
2022-04-11 | 21.6 | 10.13% |
2022-04-08 | 20.9 | 12.35% |
2022-04-07 | 20.65 | 12.76% |
2022-04-06 | 21.45 | 12.99% |
2022-04-01 | 21.8 | 16.16% |
2022-03-31 | 21.25 | 16.74% |
2022-03-30 | 21.65 | 17.11% |
2022-03-29 | 21.9 | 18.78% |
2022-03-28 | 22.4 | 18.82% |
2022-03-25 | 22.2 | 18.56% |
2022-03-24 | 22.45 | 18.31% |
2022-03-23 | 22.85 | 18.06% |
2022-03-22 | 23.4 | 16.44% |
2022-03-21 | 22.2 | 12.42% |
2022-03-18 | 20.2 | 15.22% |
2022-03-17 | 19.6 | 15.15% |
2022-03-16 | 19.0 | 13.69% |
2022-03-15 | 19.0 | 21.15% |
2022-03-14 | 19.75 | 15.93% |
2022-03-11 | 21.05 | 15.17% |
2022-03-10 | 22.45 | 20.60% |
2022-03-09 | 22.6 | 18.66% |
2022-03-08 | 20.55 | 20.12% |
2022-03-07 | 22.3 | 23.07% |
2022-03-04 | 23.8 | 17.25% |
2022-03-03 | 21.9 | 17.69% |
2022-03-02 | 21.25 | 17.50% |
2022-03-01 | 20.95 | 17.60% |
2022-02-25 | 20.6 | 18.93% |
2022-02-24 | 20.2 | 18.15% |
2022-02-23 | 19.95 | 20.85% |
2022-02-22 | 19.75 | 20.49% |
2022-02-21 | 19.85 | 18.24% |
2022-02-18 | 19.5 | 18.03% |
2022-02-17 | 19.05 | 17.66% |
2022-02-16 | 18.5 | 16.53% |
2022-02-15 | 17.85 | 16.72% |
2022-02-14 | 17.5 | 11.67% |
2022-02-11 | 17.4 | 11.84% |
2022-02-10 | 17.4 | 11.86% |
2022-02-09 | 17.3 | 11.86% |
2022-02-08 | 17.25 | 12.14% |
2022-02-07 | 17.0 | 12.74% |
2022-01-26 | 17.1 | 11.81% |
2022-01-25 | 17.25 | 12.41% |
2022-01-24 | 17.25 | 13.27% |
2022-01-21 | 17.8 | 14.26% |
2022-01-20 | 18.15 | 12.63% |
2022-01-19 | 18.5 | 11.89% |
2022-01-18 | 18.5 | 14.36% |
2022-01-17 | 18.3 | 13.80% |
2022-01-14 | 18.15 | 13.66% |
2022-01-13 | 19.4 | 13.37% |
2022-01-12 | 20.45 | 9.34% |
2022-01-11 | 18.6 | 13.13% |
2022-01-10 | 18.1 | 15.14% |
2022-01-07 | 18.2 | 16.39% |
2022-01-06 | 18.45 | 20.00% |
2022-01-05 | 17.9 | 21.80% |
2022-01-04 | 19.25 | 26.96% |
2022-01-03 | 18.6 | 18.36% |
2021-12-30 | 18.4 | 20.16% |
2021-12-29 | 18.3 | 19.40% |
2021-12-28 | 17.9 | 19.49% |
2021-12-27 | 17.9 | 19.68% |
2021-12-24 | 17.7 | 19.12% |
2021-12-23 | 17.85 | 18.89% |
2021-12-22 | 17.2 | 19.30% |
2021-12-21 | 17.3 | 18.34% |
2021-12-20 | 17.5 | 18.40% |
2021-12-17 | 16.85 | 18.45% |
2021-12-16 | 16.75 | 17.74% |
2021-12-15 | 17.15 | 19.58% |
2021-12-14 | 16.75 | 19.14% |
2021-12-13 | 17.85 | 19.22% |
2021-12-10 | 17.95 | 19.05% |
2021-12-09 | 18.7 | 18.34% |
2021-12-08 | 18.5 | 18.63% |
2021-12-07 | 19.8 | 21.71% |
2021-12-06 | 18.0 | 21.53% |
2021-12-03 | 17.9 | 21.44% |
2021-12-02 | 18.8 | 21.20% |
2021-12-01 | 19.0 | 20.78% |
2021-11-30 | 17.8 | 17.55% |
2021-11-29 | 16.7 | 16.44% |
2021-11-26 | 17.85 | 18.75% |
2021-11-25 | 16.95 | 14.40% |
2021-11-24 | 16.05 | 12.63% |
2021-11-23 | 16.05 | 12.26% |
2021-11-22 | 16.1 | 11.82% |
2021-11-19 | 15.95 | 11.35% |
2021-11-18 | 15.95 | 10.71% |
2021-11-17 | 16.05 | 10.75% |
2021-11-16 | 16.1 | 11.12% |
2021-11-15 | 15.75 | 11.12% |
2021-11-12 | 15.2 | 10.78% |
2021-11-11 | 15.5 | 10.31% |
2021-11-10 | 15.8 | 11.05% |
2021-11-09 | 16.4 | 10.93% |
2021-11-08 | 17.3 | 10.68% |
2021-11-05 | 17.1 | 11.42% |
2021-11-04 | 17.3 | 11.21% |
2021-11-03 | 17.05 | 10.77% |
2021-11-02 | 16.7 | 10.94% |
2021-11-01 | 16.1 | 9.29% |
2021-10-29 | 16.5 | 10.89% |
2021-10-28 | 17.15 | 11.77% |
2021-10-27 | 17.6 | 11.93% |
2021-10-26 | 17.55 | 11.49% |
2021-10-25 | 18.0 | 11.12% |
2021-10-22 | 17.8 | 12.28% |
2021-10-21 | 17.65 | 15.93% |
2021-10-20 | 19.35 | 13.83% |
2021-10-19 | 17.6 | 6.93% |
2021-10-18 | 16.0 | 4.81% |
2021-10-15 | 15.9 | 5.16% |
2021-10-14 | 16.85 | 4.28% |
2021-10-13 | 15.35 | 2.68% |
2021-10-12 | 14.0 | 2.06% |
2021-10-08 | 13.55 | 2.10% |
2021-10-07 | 13.35 | 1.97% |
2021-10-06 | 13.3 | 1.97% |
2021-10-05 | 13.5 | 1.97% |
2021-10-04 | 13.5 | 1.80% |
2021-10-01 | 13.2 | 1.80% |
2021-09-30 | 13.45 | 1.87% |
2021-09-29 | 13.35 | 1.87% |
2021-09-28 | 13.55 | 1.87% |
2021-09-27 | 13.5 | 1.87% |
2021-09-24 | 13.55 | 1.87% |
2021-09-23 | 13.5 | 1.87% |
2021-09-22 | 13.55 | 1.87% |
2021-09-17 | 13.5 | 1.87% |
2021-09-15 | 13.3 | 1.87% |
2021-09-14 | 13.6 | 1.87% |
2021-09-13 | 13.6 | 1.87% |
2021-09-10 | 13.65 | 1.83% |
2021-09-09 | 13.65 | 1.83% |
2021-09-08 | 13.35 | 1.83% |
2021-09-07 | 13.6 | 1.83% |
2021-09-06 | 13.9 | 1.83% |
2021-09-03 | 13.95 | 1.83% |
2021-09-02 | 13.85 | 1.83% |
2021-08-31 | 13.45 | 1.83% |
2021-08-30 | 13.5 | 1.83% |
2021-08-27 | 13.9 | 1.83% |
2021-08-25 | 13.9 | 1.83% |
2021-08-24 | 13.75 | 1.83% |
2021-08-19 | 13.45 | 1.89% |
2021-08-18 | 13.4 | 1.90% |
2021-08-17 | 13.05 | 1.92% |
2021-08-16 | 12.8 | 1.92% |
2021-08-13 | 13.0 | 1.92% |
2021-08-12 | 13.0 | 1.94% |
2021-08-11 | 13.2 | 1.94% |
2021-08-10 | 13.45 | 1.94% |
2021-08-09 | 13.85 | 1.94% |
2021-08-06 | 13.6 | 2.01% |
2021-08-05 | 13.95 | 2.26% |
2021-08-04 | 13.95 | 2.24% |
2021-08-03 | 14.0 | 2.24% |
2021-08-02 | 14.0 | 2.22% |
2021-07-30 | 14.0 | 2.17% |
2021-07-29 | 14.0 | 2.13% |
2021-07-28 | 13.8 | 2.01% |
2021-07-27 | 14.05 | 2.38% |
2021-07-26 | 14.7 | 2.34% |
2021-07-23 | 14.2 | 2.41% |
2021-07-22 | 14.0 | 2.34% |
2021-07-21 | 14.0 | 2.34% |
2021-07-20 | 14.0 | 2.31% |
2021-07-19 | 13.9 | 2.15% |
2021-07-16 | 13.9 | 2.13% |
2021-07-15 | 14.0 | 1.97% |
2021-07-13 | 13.6 | 2.01% |
2021-07-12 | 14.15 | 1.90% |
2021-07-08 | 13.85 | 1.76% |
2021-07-07 | 13.8 | 1.76% |
2021-07-06 | 13.7 | 1.76% |
2021-07-05 | 13.6 | 1.76% |
2021-07-02 | 13.5 | 1.83% |
2021-07-01 | 13.6 | 1.89% |
2021-06-30 | 13.8 | 1.80% |
2021-06-29 | 13.5 | 1.78% |
2021-06-28 | 13.7 | 1.73% |
2021-06-25 | 14.0 | 1.71% |
2021-06-24 | 13.75 | 1.71% |
2021-06-22 | 13.55 | 1.73% |
2021-06-21 | 13.6 | 1.73% |
2021-06-18 | 14.0 | 1.71% |
2021-06-17 | 14.15 | 1.71% |
2021-06-16 | 14.15 | 1.71% |
2021-06-15 | 14.35 | 1.69% |
2021-06-11 | 14.3 | 1.78% |
2021-06-10 | 14.4 | 1.76% |
2021-06-09 | 13.85 | 2.34% |
2021-06-03 | 14.0 | 2.34% |
2021-06-02 | 14.0 | 2.34% |
2021-06-01 | 14.0 | 2.34% |
2021-05-31 | 13.9 | 2.34% |
2021-05-28 | 13.3 | 2.40% |
2021-05-27 | 13.1 | 2.52% |
2021-05-26 | 13.85 | 2.47% |
2021-05-25 | 14.0 | 2.47% |
2021-05-24 | 13.95 | 2.47% |
2021-05-21 | 13.9 | 2.43% |
2021-05-18 | 13.8 | 2.38% |
哲固(3434.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
哲固(3434.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3434)哲固之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
哲固(3434)個股即時資訊- 成交價: 30.70, 漲跌: -3.40.
哲固通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也不錯,可以考慮加入追蹤觀察。 ... 定存股健診、成長股健診、便宜股健診、籌碼健診,幫助 ...
哲固(3434) 上櫃股票, 股價42.05, 漲跌4.65, 提供股價走勢, 以及哲固(3434)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有哲固的相關 ...
Dec 9, 2021
哲固(3434)個股即時資訊- 成交價: 41.20, 漲跌: -0.40.
3434哲固股價及個股總覽,46.70漲跌幅-4.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...