日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0449.4 (-3.14%)2181 (-19.64%)122656.217.79%126.61%309.11%
2025-07-0351.0 (-1.73%)2714 (-53.58%)170562.829.69%140.38%306.25%
2025-07-0251.9 (-2.81%)5847 (-55.64%)417171.3420.88%137.43%316.4%
2025-07-0153.4 (2.89%)13180 (14.31%)1031678.2747.07%121.72%336.01%
2025-06-3051.9 (6.9%)11530 (91.02%)882676.5541.18%84.17%345.93%
2025-06-2748.55 (3.3%)6036 (219.7%)411168.1121.56%51.21%313.88%
2025-06-2647.0 (0.21%)1888 (30.39%)124165.736.74%58.7%323.06%
2025-06-2546.9 (-2.39%)1448 (-45.69%)73050.415.17%59.55%354.62%
2025-06-2448.05 (1.69%)2666 (15.81%)186569.959.52%63.46%363.38%
2025-06-2347.25 (-3.87%)2302 (-71.69%)125654.568.22%87.39%377.01%
2025-06-2049.15 (1.55%)8132 (282.68%)662081.4129.04%97.28%434.71%
2025-06-1948.4 (-5.65%)2125 (-16.44%)80037.657.59%75.43%423.09%
2025-06-1851.3 (-2.47%)2543 (-72.85%)155461.119.08%73.85%541.51%
2025-06-1752.6 (4.99%)9368 (84.74%)734678.4233.46%72.75%571.35%
2025-06-1650.1 (-4.02%)5071 (151.91%)319262.9518.11%43.54%549.16%
2025-06-1352.2 (-5.09%)2013 (19.54%)95647.497.19%34.0%543.1%
2025-06-1255.0 (0.92%)1684 (-24.62%)100759.86.01%31.74%548.76%
2025-06-1154.5 (-1.09%)2234 (87.73%)157770.597.98%45.56%555.61%
2025-06-1055.1 (-1.08%)1190 (-50.38%)73661.854.25%78.09%596.55%
2025-06-0955.7 (-0.18%)2398 (73.64%)167970.028.56%130.82%615.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0655.8 (-2.62%)1381 (-75.14%)74153.664.93%131.39%632.39%
2025-06-0557.3 (-1.04%)5555 (-51.01%)429077.2319.84%157.19%663.51%
2025-06-0457.9 (1.4%)11340 (-28.93%)976686.1240.5%175.65%725.74%
2025-06-0357.1 (3.82%)15957 (524.54%)1395487.4556.99%149.08%726.38%
2025-06-0255.0 (-2.83%)2555 (-70.31%)167365.489.12%115.25%680.99%
2025-05-2956.6 (-2.58%)8607 (-19.74%)668877.730.74%172.05%678.47%
2025-05-2858.1 (2.65%)10724 (174.97%)840378.3638.3%158.73%652.46%
2025-05-2756.6 (-5.67%)3900 (-39.84%)214955.113.93%246.44%623.01%
2025-05-2660.0 (-4.15%)6483 (-64.88%)484574.7323.15%271.44%617.66%
2025-05-2362.6 (3.81%)18460 (278.43%)1534983.1565.93%259.54%605.21%
2025-05-2260.3 (-4.89%)4878 (-86.17%)310463.6317.42%205.67%546.59%
2025-05-2163.4 (1.93%)35282 (223.72%)3044386.28126.01%201.1%534.29%
2025-05-2062.2 (9.89%)10899 (245.67%)674761.938.92%87.95%412.37%
2025-05-1956.6 (-0.7%)3153 (-6.58%)172654.7411.26%97.94%379.99%
2025-05-1657.0 (-5.79%)3375 (-6.22%)155846.1612.05%109.42%378.1%
2025-05-1560.5 (-1.94%)3599 (-0.03%)256571.2712.85%123.28%426.8%
2025-05-1461.7 (-2.53%)3600 (-73.72%)206557.3612.86%146.48%416.51%
2025-05-1363.3 (2.1%)13697 (115.09%)1062977.648.92%215.69%430.8%
2025-05-1262.0 (-2.36%)6368 (-12.23%)443369.6122.74%207.92%408.59%
2025-05-0963.5 (-9.93%)7255 (-28.13%)341847.1125.91%196.77%411.69%
2025-05-0870.5 (-0.28%)10095 (-56.07%)761375.4136.05%177.47%393.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0770.7 (-2.08%)22979 (99.47%)1872081.4782.07%146.15%387.18%
2025-05-0672.2 (9.89%)11520 (254.79%)781067.841.14%72.93%319.04%
2025-05-0565.7 (-10.0%)3247 (75.42%)122237.6311.6%40.36%279.27%
2025-05-0273.0 (7.04%)1851 (39.8%)006.61%39.47%322.52%
2025-04-3068.2 (-6.58%)1324 (-46.59%)004.73%40.17%335.49%
2025-04-2973.0 (7.35%)2479 (3.29%)008.85%40.56%435.01%
2025-04-2868.0 (-1.59%)2400 (-19.95%)008.57%35.79%515.26%
2025-04-2569.1 (9.86%)2998 (46.46%)0010.71%33.76%519.14%
2025-04-2462.9 (5.36%)2047 (42.95%)007.31%32.43%514.36%
2025-04-2359.7 (1.19%)1432 (25.07%)005.11%85.87%509.88%
2025-04-2259.0 (-1.67%)1145 (-37.5%)004.09%83.32%511.04%
2025-04-2160.0 (-9.91%)1832 (-30.21%)006.54%106.39%512.59%
2025-04-1866.6 (7.77%)2625 (-84.57%)009.38%126.55%515.14%
2025-04-1761.8 (-9.91%)17010 (2269.08%)1127266.2760.75%143.02%517.38%
2025-04-1668.6 (9.94%)718 (-90.56%)405.572.56%90.19%473.72%
2025-04-1562.4 (9.86%)7603 (1.69%)409153.8127.15%117.16%478.93%
2025-04-1456.8 (9.86%)7477 (3.32%)509768.1726.7%103.92%453.51%
2025-04-1151.7 (10.0%)7237 (226.43%)420658.1225.85%78.6%432.88%
2025-04-1047.0 (9.94%)2217 (-73.19%)49922.517.92%107.6%411.53%
2025-04-0942.75 (-10.0%)8270 (112.16%)525663.5629.54%119.26%404.52%
2025-04-0847.5 (9.95%)3898 (909.84%)194349.8513.92%193.98%375.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0743.2 (-9.91%)386 (-97.49%)00.01.38%269.16%361.36%
2025-04-0247.95 (9.98%)15356 (180.12%)1123573.1654.84%280.23%360.06%
2025-04-0143.6 (9.96%)5482 (-81.22%)308056.1819.58%231.31%305.3%
2025-03-3139.65 (-9.99%)29191 (17.0%)2459784.26104.25%214.56%285.9%
2025-03-2844.05 (9.99%)24949 (615.69%)2032981.4889.1%116.59%181.72%
2025-03-2740.05 (9.88%)3486 (110.0%)183452.6112.45%33.12%92.76%
2025-03-2636.45 (9.95%)1660 (109.6%)65439.45.93%29.76%80.38%
2025-03-2533.15 (-1.49%)792 (-54.92%)35544.822.83%35.45%74.79%
2025-03-2433.65 (-7.43%)1757 (11.34%)88750.486.28%49.71%72.36%
2025-03-2136.35 (-2.94%)1578 (-38.02%)81051.335.64%51.21%66.19%
2025-03-2037.45 (-2.98%)2546 (-21.76%)151459.479.09%47.31%60.99%
2025-03-1938.6 (2.12%)3254 (-32.0%)220767.8211.62%44.29%51.94%
2025-03-1837.8 (7.23%)4785 (119.9%)330168.9917.09%37.17%40.5%
2025-03-1735.25 (9.98%)2176 (347.74%)93843.117.77%20.99%23.5%
2025-03-1432.05 (4.06%)486 (-71.39%)14630.041.74%13.32%15.9%
2025-03-1330.8 (-5.81%)1699 (34.73%)76545.036.07%11.77%14.3%
2025-03-1232.7 (9.92%)1261 (396.46%)31424.94.5%5.78%8.3%
2025-03-1129.75 (1.19%)254 (775.86%)4015.750.91%1.36%4.26%
2025-03-1029.4 (0.0%)29 (-46.3%)413.790.1%0.64%3.57%
2025-03-0729.4 (-0.68%)54 (157.14%)712.960.19%0.61%4.25%
2025-03-0629.6 (-0.34%)21 (-8.7%)314.290.07%0.56%5.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.7 (-0.17%)23 (-55.77%)417.390.08%0.55%5.4%
2025-03-0429.75 (-0.5%)52 (147.62%)35.770.19%0.81%5.39%
2025-03-0329.9 (-0.17%)21 (-47.5%)314.290.07%1.02%5.44%
2025-02-2729.95 (0.0%)40 (122.22%)25.00.14%1.05%5.5%
2025-02-2629.95 (-0.17%)18 (-81.25%)211.110.06%1.34%5.65%
2025-02-2530.0 (-0.17%)96 (-12.73%)1515.620.34%1.32%5.71%
2025-02-2430.05 (1.35%)110 (266.67%)76.360.39%1.16%5.58%
2025-02-2129.65 (0.0%)30 (-75.21%)26.670.11%0.85%5.5%
2025-02-2029.65 (1.54%)121 (764.29%)2722.310.43%0.92%6.36%
2025-02-1929.2 (0.0%)14 (-72.55%)17.140.05%0.62%6.94%
2025-02-1829.2 (1.57%)51 (121.74%)23.920.18%0.65%9.07%
2025-02-1728.75 (-0.35%)23 (-53.06%)00.00.08%0.92%9.13%
2025-02-1428.85 (-0.86%)49 (28.95%)24.080.18%1.06%9.4%
2025-02-1329.1 (0.0%)38 (90.0%)513.160.14%1.66%9.25%
2025-02-1229.1 (0.87%)20 (-84.38%)210.00.07%2.83%9.13%
2025-02-1128.85 (-2.37%)128 (106.45%)1814.060.46%2.88%9.17%
2025-02-1029.55 (-1.34%)62 (-71.56%)46.450.22%2.49%8.72%
2025-02-0729.95 (1.35%)218 (-39.94%)4721.560.78%2.51%8.54%
2025-02-0629.55 (4.6%)363 (908.33%)13336.641.3%1.86%7.78%
2025-02-0528.25 (0.53%)36 (100.0%)25.560.13%0.86%6.5%
2025-02-0428.1 (2.18%)18 (-73.53%)15.560.06%0.86%6.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0327.5 (-2.83%)68 (88.89%)811.760.24%1.0%6.44%
2025-01-2228.3 (-1.05%)36 (-57.14%)411.110.13%1.07%6.26%
2025-01-2128.6 (-2.56%)84 (140.0%)1720.240.3%1.91%6.19%
2025-01-2029.35 (-0.34%)35 (-39.66%)617.140.12%2.63%5.94%
2025-01-1729.45 (1.2%)58 (-33.12%)1424.140.21%4.68%5.89%
2025-01-1629.1 (-1.69%)86 (-68.01%)1416.280.31%4.71%5.73%
2025-01-1529.6 (3.32%)271 (-4.81%)9936.530.97%4.76%5.52%
2025-01-1428.65 (-2.55%)284 (-53.24%)8128.521.02%3.81%4.76%
2025-01-1329.4 (4.81%)609 (794.56%)20834.152.18%2.81%4.13%
2025-01-1028.05 (0.9%)68 (-32.18%)00.00.24%0.75%2.05%
2025-01-0927.8 (-1.42%)100 (1876.38%)00.00.36%0.51%1.96%
2025-01-0828.2 (-0.88%)5 (1.6%)00.00.02%0.19%1.79%
2025-01-0728.45 (0.0%)5 (-83.49%)00.00.02%0.19%2.09%
2025-01-0628.45 (0.71%)30 (1373.58%)13.330.11%0.2%2.59%
2025-01-0328.25 (-0.18%)2 (-82.88%)00.00.01%0.19%2.51%
2025-01-0228.3 (-0.7%)12 (140.0%)00.00.04%0.21%2.57%
2024-12-3128.5 (0.53%)5 (-17.49%)00.00.02%0.23%2.56%
2024-12-3028.35 (-0.35%)6 (-77.7%)00.00.02%0.27%2.57%
2024-12-2728.45 (-0.35%)27 (181.24%)311.110.1%0.3%2.65%
2024-12-2628.55 (0.71%)9 (-40.02%)222.220.03%0.28%2.57%
2024-12-2528.35 (0.89%)16 (-5.98%)212.50.06%0.29%2.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2428.1 (-0.35%)17 (12.84%)211.760.06%0.34%2.63%
2024-12-2328.2 (0.0%)15 (-20.71%)00.00.05%0.48%2.67%
2024-12-2028.2 (-0.88%)19 (34.23%)210.530.07%0.81%2.67%
2024-12-1928.45 (-1.73%)14 (-49.4%)214.290.05%0.84%2.63%
2024-12-1828.95 (-1.86%)28 (-52.2%)517.860.1%0.94%2.6%
2024-12-1729.5 (-3.28%)58 (-45.04%)1322.410.21%1.04%2.54%
2024-12-1630.5 (7.39%)107 (309.97%)98.410.38%1.14%2.35%
2024-12-1328.4 (-1.73%)26 (-39.93%)13.850.09%1.28%2.09%
2024-12-1228.9 (-0.86%)43 (-19.32%)00.00.16%1.21%2.05%
2024-12-1129.15 (0.0%)54 (-39.45%)35.560.19%1.12%1.93%
2024-12-1029.15 (-0.17%)89 (-38.49%)2426.970.32%0.96%1.79%
2024-12-0929.2 (4.29%)144 (1923.39%)2013.890.52%0.67%1.5%
2024-12-0628.0 (-1.06%)7 (-63.12%)00.00.03%0.25%1.1%
2024-12-0528.3 (0.0%)19 (139.75%)315.790.07%0.25%1.21%
2024-12-0428.3 (1.43%)8 (-1.75%)00.00.03%0.19%1.26%
2024-12-0327.9 (-0.36%)8 (-69.93%)225.00.03%0.3%1.27%
2024-12-0228.0 (0.18%)27 (350.11%)00.00.1%0.37%1.33%
2024-11-2927.95 (0.54%)6 (39.16%)00.00.02%0.32%1.27%
2024-11-2827.8 (0.0%)4 (-88.21%)00.00.02%0.33%1.32%
2024-11-2727.8 37 (N/A)1437.840.13%0.34%1.42%
2024-11-26None 0 (-99.76%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2528.0 (1.45%)27 (83.06%)13.70.1%0.25%1.49%
2024-11-2227.6 (0.0%)15 (87.51%)00.00.05%0.17%1.55%
2024-11-2127.6 (-0.36%)8 (27.19%)112.50.03%0.24%1.71%
2024-11-2027.7 (0.18%)6 (-48.63%)116.670.02%0.26%1.87%
2024-11-1927.65 (0.36%)12 (74.89%)216.670.04%0.27%1.94%
2024-11-1827.55 (-0.18%)7 (-79.63%)00.00.03%0.28%1.98%
2024-11-1527.6 (-1.08%)34 (143.2%)12.940.12%0.29%2.12%
2024-11-1427.9 (1.82%)14 (54.76%)00.00.05%0.29%2.42%
2024-11-1327.4 (-0.72%)9 (-36.29%)111.110.03%0.37%2.66%
2024-11-1227.6 (0.91%)14 (77.63%)17.140.05%0.46%4.56%
2024-11-1127.35 (-0.36%)8 (-77.17%)225.00.03%0.44%6.55%
2024-11-0827.45 (-1.08%)35 (-4.64%)411.430.13%0.5%6.59%
2024-11-0727.75 (1.83%)37 (12.6%)718.920.13%0.41%6.6%
2024-11-0627.25 (0.93%)32 (217.64%)1134.380.12%0.35%6.56%
2024-11-0527.0 (-0.74%)10 (-57.54%)220.00.04%0.36%6.55%
2024-11-0427.2 (-1.63%)24 (114.03%)28.330.09%0.52%6.71%
2024-11-0127.65 (-0.9%)11 (-43.36%)218.180.04%0.59%7.36%
2024-10-3027.9 (0.72%)20 (-40.16%)210.00.07%0.76%7.45%
2024-10-2927.7 (0.0%)33 (-41.17%)515.150.12%0.88%7.55%
2024-10-2827.7 (-1.95%)57 (32.04%)35.260.2%0.85%7.55%
2024-10-2528.25 (-0.35%)43 (-27.24%)1023.260.15%0.73%7.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2428.35 (0.0%)59 (13.36%)813.560.21%0.74%7.44%
2024-10-2328.35 (0.89%)52 (106.29%)59.620.19%0.95%7.32%
2024-10-2228.1 (-0.88%)25 (8.45%)28.00.09%1.06%7.22%
2024-10-2128.35 (1.25%)23 (-49.48%)28.70.08%2.9%7.25%
2024-10-1828.0 (0.54%)46 (-60.79%)36.520.17%4.86%7.29%
2024-10-1727.85 (-1.94%)118 (43.84%)1815.250.42%4.76%7.8%
2024-10-1628.4 (1.43%)82 (-84.77%)78.540.29%4.47%7.46%
2024-10-1528.0 (-4.76%)540 (-5.39%)19235.561.93%4.27%7.24%
2024-10-1429.4 (9.91%)571 (2763.09%)19233.632.04%2.44%5.36%
2024-10-1126.75 (0.38%)19 (-45.47%)15.260.07%0.6%3.38%
2024-10-0926.65 (-0.74%)36 (37.81%)12.780.13%1.26%3.33%
2024-10-0826.85 (-0.37%)26 (-10.7%)27.690.09%1.27%3.29%
2024-10-0726.95 (0.37%)29 (-45.9%)13.450.11%1.35%3.74%
2024-10-0426.85 (-0.92%)54 (-73.29%)611.110.2%1.36%3.76%
2024-10-0127.1 (-3.21%)205 (439.57%)6632.20.74%1.25%3.64%
2024-09-3028.0 (-1.06%)38 (-21.08%)12.630.14%0.67%3.12%
2024-09-2728.3 (0.35%)48 (44.68%)48.330.17%0.63%3.14%
2024-09-2628.2 (0.36%)33 (42.79%)39.090.12%0.54%3.05%
2024-09-2528.1 (1.08%)23 (-46.87%)521.740.08%0.55%2.99%
2024-09-2427.8 (-3.14%)44 (54.53%)36.820.16%0.58%3.01%
2024-09-2328.7 (1.77%)28 (29.17%)310.710.1%1.11%2.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2028.2 (-0.18%)22 (-37.18%)00.00.08%1.09%3.04%
2024-09-1928.25 (1.07%)35 (5.53%)720.00.13%1.08%3.01%
2024-09-1827.95 (-0.36%)33 (-82.6%)00.00.12%1.01%3.07%
2024-09-1628.05 (-2.6%)191 (737.45%)199.950.68%0.95%3.03%
2024-09-1328.8 (0.0%)22 (13.78%)29.090.08%0.29%2.68%
2024-09-1228.8 (1.77%)20 (33.58%)525.00.07%0.3%3.0%
2024-09-1128.3 (-0.7%)15 (-9.15%)320.00.05%0.77%3.53%
2024-09-1028.5 (-3.23%)16 (175.68%)212.50.06%0.84%3.65%
2024-09-0929.45 (-1.01%)6 (-77.89%)233.330.02%0.86%3.97%
2024-09-0629.75 (-0.67%)27 (-82.1%)27.410.1%1.05%4.51%
2024-09-0529.95 (-4.92%)151 (330.24%)5637.090.54%1.12%4.99%
2024-09-0431.5 (7.69%)35 (72.43%)411.430.13%0.66%4.53%
2024-09-0329.25 (0.17%)20 (-65.74%)525.00.07%0.59%4.58%
2024-09-0229.2 (0.52%)59 (29.21%)46.780.21%0.62%5.15%
2024-08-3029.05 (1.04%)46 (102.55%)48.70.16%0.53%5.43%
2024-08-2928.75 (-0.52%)22 (44.74%)00.00.08%0.53%5.48%
2024-08-2828.9 (0.0%)15 (-46.34%)213.330.06%0.49%5.83%
2024-08-2728.9 (-1.03%)29 (-12.48%)00.00.1%0.63%5.8%
2024-08-2629.2 (-4.26%)33 (-27.47%)13.030.12%0.6%5.82%
2024-08-2330.5 (2.35%)46 (244.55%)12.170.17%0.82%5.82%
2024-08-2229.8 (0.17%)13 (-74.84%)00.00.05%0.99%5.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.75 (-0.83%)53 (151.36%)1120.750.19%1.54%5.9%
2024-08-2030.0 (0.33%)21 (-77.56%)00.00.08%1.52%6.12%
2024-08-1929.9 (0.34%)94 (10.02%)1515.960.34%1.82%6.4%
2024-08-1629.8 (-0.33%)85 (-47.25%)1618.820.32%2.03%6.55%
2024-08-1529.9 (6.03%)162 (241.93%)5030.860.6%2.3%6.56%
2024-08-1428.2 (0.18%)47 (-53.58%)12.130.18%1.8%6.25%
2024-08-1328.15 (-2.09%)102 (-32.22%)3130.390.38%1.8%6.44%
2024-08-1228.75 (2.13%)151 (-5.1%)3422.520.56%2.07%6.25%
2024-08-0928.15 (9.96%)159 (511.79%)3522.010.59%2.01%6.03%
2024-08-0825.6 (0.39%)26 (-45.68%)311.540.1%1.64%5.83%
2024-08-0725.5 (4.94%)48 (-72.79%)918.750.18%1.98%6.31%
2024-08-0624.3 (-6.54%)176 (32.13%)4626.140.65%1.83%7.81%
2024-08-0526.0 (-9.09%)133 (124.77%)86.020.49%1.31%10.1%
2024-08-0228.6 (-2.56%)59 (-50.16%)813.560.22%0.94%11.26%
2024-08-0129.35 (0.34%)119 (1355.19%)5647.060.44%0.84%12.11%
2024-07-3129.25 (0.0%)8 (-76.13%)112.50.03%0.58%12.41%
2024-07-3029.25 (0.69%)34 (2.4%)617.650.13%0.96%12.97%
2024-07-2929.05 (0.17%)33 (6.01%)39.090.12%1.2%13.24%
2024-07-2629.0 (0.35%)31 (-34.4%)13.230.12%1.58%14.9%
2024-07-2328.9 (-0.86%)48 (-57.49%)612.50.18%1.78%17.1%
2024-07-2229.15 (-4.43%)113 (15.6%)1715.040.42%1.9%17.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1930.5 (-1.45%)98 (-27.68%)1212.240.36%1.84%19.61%
2024-07-1830.95 (-1.12%)135 (55.25%)2417.780.5%1.67%20.1%
2024-07-1731.3 (0.64%)87 (10.26%)89.20.32%1.51%20.77%
2024-07-1631.1 (-1.27%)79 (-20.29%)2227.850.29%1.58%20.51%
2024-07-1531.5 (-0.79%)99 (93.7%)2020.20.37%1.86%20.38%
2024-07-1231.75 (-1.4%)51 (-43.46%)1325.490.19%3.17%20.19%
2024-07-1132.2 (-0.92%)90 (-14.52%)1314.440.33%5.92%20.21%
2024-07-1032.5 (2.85%)106 (-32.44%)2927.360.39%7.24%20.06%
2024-07-0931.6 (0.0%)157 (-65.33%)3421.660.58%7.91%19.84%
2024-07-0831.6 (-7.06%)453 (-43.14%)6514.351.67%8.07%19.9%
2024-07-0534.0 (5.43%)797 (77.77%)24530.742.94%7.0%18.75%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0449.4 (1.75%)35452 (147.22%)2624474.03
2025-06-2748.55 (-1.22%)14340 (-47.35%)920364.18
2025-06-2049.15 (-5.84%)27239 (186.15%)1951271.63
2025-06-1352.2 (-6.45%)9519 (-74.12%)595562.56
2025-06-0655.8 (-1.41%)36788 (23.81%)3042482.7
2025-05-2956.6 (-9.58%)29714 (-59.11%)2208574.33
2025-05-2362.6 (9.82%)72672 (137.19%)5736978.94
2025-05-1657.0 (-10.24%)30639 (-44.39%)2125069.36
2025-05-0963.5 (-13.01%)55096 (584.08%)3878370.39
2025-05-0273.0 (5.64%)8054 (-14.81%)00.0
2025-04-2569.1 (3.75%)9454 (-73.32%)00.0
2025-04-1866.6 (28.82%)35433 (61.0%)2050057.86
2025-04-1151.7 (7.82%)22008 (-56.01%)1190454.09
2025-04-0247.95 (8.85%)50029 (53.26%)3891277.78
2025-03-2844.05 (21.18%)32644 (127.66%)2405973.7
2025-03-2136.35 (13.42%)14339 (284.53%)877061.16
2025-03-1432.05 (9.01%)3729 (2080.7%)126934.03
2025-03-0729.4 (-1.84%)171 (-35.23%)2011.7
2025-02-2729.95 (1.01%)264 (10.46%)269.85
2025-02-2129.65 (2.77%)239 (-19.53%)3213.39
日期股價成交量(張)當沖量當沖率(%)
2025-02-1428.85 (-3.67%)297 (-57.75%)3110.44
2025-02-0729.95 (5.83%)703 (353.55%)19127.17
2025-01-2228.3 (-3.9%)155 (-88.17%)2717.42
2025-01-1729.45 (4.99%)1309 (527.13%)41631.78
2025-01-1028.05 (-0.71%)208 (1385.96%)10.48
2025-01-0328.25 (-0.88%)14 (27.08%)00.0
2024-12-3128.5 (0.18%)11 (-87.03%)00.0
2024-12-2728.45 (0.89%)85 (-62.59%)910.59
2024-12-2028.2 (-0.7%)227 (-36.33%)3113.66
2024-12-1328.4 (1.43%)357 (408.52%)4813.45
2024-12-0628.0 (0.18%)70 (-6.33%)57.14
2024-11-2927.95 (1.27%)75 (54.82%)1520.0
2024-11-2227.6 (0.0%)48 (-39.35%)48.33
2024-11-1527.6 (0.55%)80 (-42.88%)56.25
2024-11-0827.45 (-0.72%)140 (14.5%)2618.57
2024-11-0127.65 (-2.12%)122 (-40.09%)129.84
2024-10-2528.25 (0.89%)204 (-84.98%)2713.24
2024-10-1828.0 (4.67%)1359 (1104.31%)41230.32
2024-10-1126.75 (-0.37%)112 (-62.25%)54.46
2024-10-0426.85 (-5.12%)299 (68.26%)7324.41
2024-09-2728.3 (0.35%)177 (-36.92%)1810.17
日期股價成交量(張)當沖量當沖率(%)
2024-09-2028.2 (-2.08%)281 (250.09%)269.25
2024-09-1328.8 (-3.19%)80 (-72.63%)1417.5
2024-09-0629.75 (2.41%)294 (99.25%)7124.15
2024-08-3029.05 (-4.75%)147 (-35.47%)74.76
2024-08-2330.5 (2.35%)228 (-58.45%)2711.84
2024-08-1629.8 (5.86%)550 (1.27%)13224.0
2024-08-0928.15 (-1.57%)543 (113.5%)10118.6
2024-08-0228.6 (-1.38%)254 (31.81%)7429.13
2024-07-2629.0 (-4.92%)193 (-61.33%)2412.44
2024-07-1930.5 (-3.94%)499 (-41.81%)8617.23
2024-07-1231.75 (-6.62%)858 (-54.72%)15417.95
2024-07-0534.0 (9.68%)1896 (-7.89%)59131.17
2024-06-2831.0 (0.65%)2058 (212.82%)71734.84
2024-06-2130.8 (6.39%)658 (101.02%)20731.46
2024-06-1428.95 (-4.14%)327 (-78.87%)216.42
2024-06-0730.2 (0.5%)1549 (201.34%)59938.67
2024-05-3130.05 (-1.8%)514 (-40.9%)10320.04
2024-05-2430.6 (6.43%)869 (229.98%)29033.37
2024-05-1728.75 (-0.86%)263 (-9.68%)259.51
2024-05-1029.0 (1.93%)291 (76.81%)8127.84
2024-05-0328.45 (-1.9%)165 (-84.71%)116.67
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.0 (4.5%)1079 (44.2%)41438.37
2024-04-1927.75 (-6.25%)748 (117.27%)15720.99
2024-04-1229.6 (4.41%)344 (-22.8%)5716.57
2024-04-0328.35 (-5.5%)446 (21.6%)5813.0
2024-03-2930.0 (-1.48%)366 (-30.93%)6517.76
2024-03-2230.45 (1.0%)531 (-69.7%)11221.09
2024-03-1530.15 (-3.98%)1753 (-77.57%)55331.55
2024-03-0831.4 (-4.99%)7818 (524.88%)362946.42
2024-03-0133.05 (11.09%)1251 (22.53%)17814.23
2024-02-2329.75 (-5.1%)1021 (71.44%)17817.43
2024-02-1631.35 (4.5%)595 (-7.1%)17529.41
2024-02-0530.0 (-4.15%)641 (-95.88%)20531.98
2024-02-0231.3 (1.29%)15572 (1274.61%)848754.5
2024-01-2630.9 (11.55%)1132 (1138.33%)33529.59
2024-01-1927.7 (0.54%)91 (-27.01%)1112.09
2024-01-1227.55 (-0.9%)125 (-1.44%)108.0
2024-01-0527.8 (0.54%)127 (184.23%)118.66
2023-12-2927.65 (0.91%)44 (-70.81%)36.82
2023-12-2227.4 (-1.26%)153 (-39.69%)2415.69
2023-12-1527.75 (2.21%)254 (158.89%)4316.93
2023-12-0827.15 (0.56%)98 (-53.52%)66.12
日期股價成交量(張)當沖量當沖率(%)
2023-12-0127.0 (-0.92%)211 (91.28%)83.79
2023-11-2427.25 (-0.55%)110 (-17.73%)54.55
2023-11-1727.4 (0.55%)134 (15.08%)96.72
2023-11-1027.25 (-1.45%)116 (-9.71%)32.59
2023-11-0327.65 (0.18%)129 (-14.28%)21.55
2023-10-2727.6 (1.47%)150 (8.38%)128.0
2023-10-2027.2 (-1.45%)139 (38.84%)21.44
2023-10-1327.6 (-0.72%)100 (-22.78%)44.0
2023-10-0627.8 (-1.77%)129 (-64.51%)96.98
2023-09-2828.3 (0.0%)365 (31.48%)277.4
2023-09-2228.3 (0.18%)277 (173.07%)259.03
2023-09-1528.25 (2.54%)101 (-21.05%)1312.87
2023-09-0827.55 (-0.18%)128 (-34.28%)1310.16
2023-09-0127.6 (0.36%)196 (-56.07%)3216.33
2023-08-2527.5 (-12.28%)446 (14.05%)5512.33
2023-08-1831.35 (5.56%)391 (-6.86%)4010.23
2023-08-1129.7 (0.34%)420 (32.7%)10023.81
2023-08-0429.6 (-3.43%)316 (-22.57%)4112.97
2023-07-2830.65 (3.72%)409 (-42.42%)4811.74
2023-07-2129.55 (-1.66%)710 (-6.04%)14420.28
2023-07-1430.05 (1.86%)756 (-35.72%)20827.51
日期股價成交量(張)當沖量當沖率(%)
2023-07-0729.5 (-5.14%)1176 (-83.09%)25321.51
2023-06-3031.1 (3.15%)6954 (1160.97%)381954.92
2023-06-2130.15 (-2.27%)551 (-88.11%)17030.85
2023-06-1630.85 (13.21%)4637 (1758.91%)193441.71
2023-06-0927.25 (-2.5%)249 (53.25%)5522.09
2023-06-0227.95 (1.64%)162 (-41.75%)2917.9
2023-05-2627.5 (-0.54%)279 (-18.34%)10838.71
2023-05-1927.65 (0.55%)342 (-43.88%)7421.64
2023-05-1227.5 (-3.68%)609 (-13.53%)17228.24
2023-05-0528.55 (-0.17%)705 (31.89%)36752.06
2023-04-2828.6 (3.81%)534 (-49.62%)24145.13
2023-04-2127.55 (-6.29%)1061 (-32.33%)23422.05
2023-04-1429.4 (-3.13%)1568 (139.32%)22514.35
2023-04-0730.35 (3.58%)655 (-58.82%)548.24
2023-03-3129.3 (-3.3%)1591 (-71.74%)29018.23
2023-03-2430.3 (12.22%)5630 (258.1%)230040.85
2023-03-1727.0 (-4.93%)1572 (-80.54%)28818.32
2023-03-1028.4 (4.22%)8079 (521.65%)401249.66
2023-03-0327.25 (11.22%)1299 (107.92%)38329.48
2023-02-2424.5 (0.0%)625 (132.35%)9615.36
2023-02-1724.5 (-0.61%)269 (-57.42%)3211.9
日期股價成交量(張)當沖量當沖率(%)
2023-02-1024.65 (-1.6%)631 (36.22%)11718.54
2023-02-0325.05 (3.51%)463 (338.12%)5812.53
2023-01-1724.2 (-2.42%)105 (-88.86%)87.62
2023-01-1324.8 (-1.59%)950 (97.07%)35237.05
2023-01-0625.2 (4.78%)482 (93.18%)8818.26
2022-12-3024.05 (-3.8%)249 (-56.56%)4618.47
2022-12-2325.0 (-4.4%)574 (-31.0%)10518.29
2022-12-1626.15 (-2.43%)833 (-60.83%)20224.25
2022-12-0926.8 (-9.61%)2126 (-66.73%)60928.65
2022-12-0229.65 (4.4%)6392 (-36.03%)325450.91
2022-11-2528.4 (-3.24%)9993 (13.12%)589158.95
2022-11-1829.35 (15.55%)8834 (2.17%)517758.6
2022-11-1125.4 (-0.59%)8646 (39.69%)423648.99
2022-11-0425.55 (23.13%)6189 (977.25%)324552.43
2022-10-2820.75 (-0.24%)574 (-32.95%)15226.48
2022-10-2120.8 (-4.37%)856 (-10.53%)27231.78
2022-10-1421.75 (-9.19%)957 (35.5%)29630.93
2022-10-0723.95 (-1.84%)706 (-54.63%)23733.57
2022-09-3024.4 (-10.29%)1558 (92.89%)55535.62
2022-09-2327.2 (-7.33%)807 (-50.59%)24029.74
2022-09-1629.35 (-4.24%)1634 (22.39%)66340.58
日期股價成交量(張)當沖量當沖率(%)
2022-09-0830.65 (-2.54%)1335 (-72.59%)34425.77
2022-09-0231.45 (-4.84%)4872 (-66.82%)257752.89
2022-08-2633.05 (12.03%)14683 (461.22%)813755.42
2022-08-1929.5 (1.2%)2616 (-27.91%)77529.63
2022-08-1229.15 (-0.68%)3629 (-60.97%)187051.53
2022-08-0529.35 (11.6%)9299 (225.28%)518455.75
2022-07-2926.3 (-4.01%)2858 (115.61%)124443.53
2022-07-2227.4 (19.65%)1325 (-21.27%)43432.75
2022-07-1522.9 (-13.42%)1684 (72.28%)75344.71
2022-07-0826.45 (2.72%)977 (-45.84%)21021.49
2022-07-0125.75 (-3.92%)1804 (-18.27%)54630.27
2022-06-2426.8 (-6.13%)2208 (-46.16%)79335.91
2022-06-1728.55 (-11.06%)4101 (11.15%)167440.82
2022-06-1032.1 (-10.58%)3690 (-70.37%)150940.89
2022-06-0235.9 (-7.59%)12453 (-60.94%)758660.92
2022-05-2738.85 (12.77%)31881 (58.7%)2203369.11
2022-05-2034.45 (2.07%)20089 (106.67%)1336866.54
2022-05-1333.75 (-27.73%)9720 (47.47%)477549.13
2022-05-0646.7 (13.35%)6591 (59.43%)155123.53
2022-04-2941.2 (12.41%)4134 (-65.82%)00.0
2022-04-2236.65 (35.74%)12096 (40.28%)647853.55
日期股價成交量(張)當沖量當沖率(%)
2022-04-1527.0 (29.19%)8623 (395.2%)333538.68
2022-04-0820.9 (-4.13%)1741 (-43.19%)94254.11
2022-04-0121.8 (-1.8%)3065 (-76.37%)201465.71
2022-03-2522.2 (9.9%)12972 (-1.92%)848965.44
2022-03-1820.2 (-4.04%)13226 (11.16%)959772.56
2022-03-1121.05 (-11.55%)11898 (197.82%)717860.33
2022-03-0423.8 (15.53%)3995 (0.93%)212853.27
2022-02-2520.6 (5.64%)3958 (18.8%)236559.75
2022-02-1819.5 (12.07%)3331 (234.99%)169750.95
2022-02-1117.4 (1.75%)994 (-68.15%)32032.19
2022-01-2617.1 (-3.93%)3123 (-81.5%)247579.25
2022-01-2117.8 (-1.93%)16882 (28.32%)1524890.32
2022-01-1418.15 (-0.27%)13155 (-43.04%)846764.36
2022-01-0718.2 (-1.09%)23095 (417.54%)1916782.99

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。