| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.9 (8.3%) | 2699 (323.04%) | 1037 | 38.42 | 7.54% | 10.02% | 13.59% |
| 2026-06-02 | 33.15 (9.95%) | 638 (355.71%) | 127 | 19.91 | 1.78% | 2.72% | 6.26% |
| 2026-06-01 | 30.15 (2.38%) | 140 (241.46%) | 23 | 16.43 | 0.39% | 1.52% | 4.79% |
| 2026-05-29 | 29.45 (0.34%) | 41 (-39.71%) | 2 | 4.88 | 0.11% | 1.66% | 4.64% |
| 2026-05-28 | 29.35 (1.21%) | 68 (-20.93%) | 5 | 7.35 | 0.19% | 1.71% | 4.61% |
| 2026-05-27 | 29.0 (-0.68%) | 86 (-59.05%) | 12 | 13.95 | 0.24% | 1.62% | 4.55% |
| 2026-05-26 | 29.2 (0.0%) | 210 (11.7%) | 68 | 32.38 | 0.59% | 1.55% | 4.42% |
| 2026-05-25 | 29.2 (0.69%) | 188 (208.2%) | 17 | 9.04 | 0.53% | 1.16% | 4.1% |
| 2026-05-22 | 29.0 (1.75%) | 61 (69.44%) | 4 | 6.56 | 0.17% | 0.84% | 3.92% |
| 2026-05-21 | 28.5 (0.88%) | 36 (-40.98%) | 2 | 5.56 | 0.1% | 0.92% | 4.49% |
| 2026-05-20 | 28.25 (0.89%) | 61 (-10.29%) | 4 | 6.56 | 0.17% | 1.01% | 5.01% |
| 2026-05-19 | 28.0 (-0.53%) | 68 (-9.33%) | 14 | 20.59 | 0.19% | 1.04% | 5.26% |
| 2026-05-18 | 28.15 (-0.71%) | 75 (-14.77%) | 18 | 24.0 | 0.21% | 1.04% | 6.12% |
| 2026-05-15 | 28.35 (-0.18%) | 88 (23.94%) | 14 | 15.91 | 0.25% | 0.99% | 6.05% |
| 2026-05-14 | 28.4 (0.0%) | 71 (0.0%) | 7 | 9.86 | 0.2% | 1.03% | 7.04% |
| 2026-05-13 | 28.4 (-0.87%) | 71 (4.41%) | 2 | 2.82 | 0.2% | 0.94% | 8.65% |
| 2026-05-12 | 28.65 (0.0%) | 68 (23.64%) | 10 | 14.71 | 0.19% | 0.94% | 8.7% |
| 2026-05-11 | 28.65 (0.0%) | 55 (-47.12%) | 4 | 7.27 | 0.15% | 1.07% | 8.93% |
| 2026-05-08 | 28.65 (-1.38%) | 104 (181.08%) | 20 | 19.23 | 0.29% | 1.15% | 8.97% |
| 2026-05-07 | 29.05 (-0.34%) | 37 (-50.0%) | 1 | 2.7 | 0.1% | 0.95% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.15 (-1.19%) | 74 (-34.51%) | 17 | 22.97 | 0.21% | 0.98% | 9.04% |
| 2026-05-05 | 29.5 (1.72%) | 113 (32.94%) | 24 | 21.24 | 0.32% | 0.88% | 9.06% |
| 2026-05-04 | 29.0 (0.0%) | 85 (165.62%) | 6 | 7.06 | 0.24% | 0.83% | 8.87% |
| 2026-04-30 | 29.0 (-0.34%) | 32 (-31.91%) | 8 | 25.0 | 0.09% | 0.94% | 8.73% |
| 2026-04-29 | 29.1 (-0.17%) | 47 (23.68%) | 9 | 19.15 | 0.13% | 1.59% | 8.82% |
| 2026-04-28 | 29.15 (0.0%) | 38 (-60.42%) | 10 | 26.32 | 0.11% | 2.08% | 8.89% |
| 2026-04-27 | 29.15 (-2.02%) | 96 (-22.58%) | 19 | 19.79 | 0.27% | 2.39% | 8.94% |
| 2026-04-24 | 29.75 (-1.82%) | 124 (-52.85%) | 42 | 33.87 | 0.35% | 3.18% | 9.18% |
| 2026-04-23 | 30.3 (-5.75%) | 263 (17.41%) | 115 | 43.73 | 0.73% | 2.97% | 9.08% |
| 2026-04-22 | 32.15 (2.39%) | 224 (49.33%) | 58 | 25.89 | 0.63% | 3.47% | 8.47% |
| 2026-04-21 | 31.4 (1.13%) | 150 (-60.21%) | 54 | 36.0 | 0.42% | 4.65% | 8.11% |
| 2026-04-20 | 31.05 (0.49%) | 377 (654.0%) | 129 | 34.22 | 1.05% | 4.48% | 7.98% |
| 2026-04-17 | 30.9 (-0.16%) | 50 (-88.71%) | 3 | 6.0 | 0.14% | 3.85% | 7.08% |
| 2026-04-16 | 30.95 (-3.73%) | 443 (-31.42%) | 86 | 19.41 | 1.24% | 3.9% | 7.17% |
| 2026-04-15 | 32.15 (9.91%) | 646 (634.09%) | 49 | 7.59 | 1.8% | 2.83% | 6.24% |
| 2026-04-14 | 29.25 (0.52%) | 88 (-42.11%) | 4 | 4.55 | 0.25% | 1.32% | 4.51% |
| 2026-04-13 | 29.1 (3.01%) | 152 (123.53%) | 21 | 13.82 | 0.42% | 1.31% | 4.43% |
| 2026-04-10 | 28.25 (-0.18%) | 68 (13.33%) | 4 | 5.88 | 0.19% | 0.99% | 4.38% |
| 2026-04-09 | 28.3 (-0.18%) | 60 (-43.4%) | 23 | 38.33 | 0.17% | 0.89% | 4.5% |
| 2026-04-08 | 28.35 (-0.35%) | 106 (29.27%) | 24 | 22.64 | 0.3% | 0.9% | 4.61% |
| 2026-04-07 | 28.45 (-0.52%) | 82 (127.78%) | 3 | 3.66 | 0.23% | 0.81% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.6 (-0.17%) | 36 (9.09%) | 2 | 5.56 | 0.1% | 0.74% | 4.98% |
| 2026-04-01 | 28.65 (0.53%) | 33 (-49.23%) | 0 | 0.0 | 0.09% | 1.14% | 5.05% |
| 2026-03-31 | 28.5 (-1.89%) | 65 (-12.16%) | 2 | 3.08 | 0.18% | 1.29% | 5.62% |
| 2026-03-30 | 29.05 (-0.17%) | 74 (32.14%) | 12 | 16.22 | 0.21% | 1.25% | 5.78% |
| 2026-03-27 | 29.1 (1.57%) | 56 (-68.89%) | 2 | 3.57 | 0.16% | 1.3% | 5.94% |
| 2026-03-26 | 28.65 (1.6%) | 180 (106.9%) | 8 | 4.44 | 0.5% | 1.44% | 5.97% |
| 2026-03-25 | 28.2 (-0.53%) | 87 (81.25%) | 37 | 42.53 | 0.24% | 1.09% | 5.73% |
| 2026-03-24 | 28.35 (0.0%) | 48 (-48.39%) | 11 | 22.92 | 0.13% | 1.07% | 5.71% |
| 2026-03-23 | 28.35 (-3.24%) | 93 (-11.43%) | 13 | 13.98 | 0.26% | 1.25% | 5.86% |
| 2026-03-20 | 29.3 (-1.01%) | 105 (87.5%) | 24 | 22.86 | 0.29% | 1.07% | 6.15% |
| 2026-03-19 | 29.6 (0.0%) | 56 (-30.86%) | 11 | 19.64 | 0.16% | 0.95% | 6.31% |
| 2026-03-18 | 29.6 (-0.34%) | 81 (-26.36%) | 32 | 39.51 | 0.23% | 1.17% | 6.68% |
| 2026-03-17 | 29.7 (3.85%) | 110 (254.84%) | 22 | 20.0 | 0.31% | 1.25% | 7.18% |
| 2026-03-16 | 28.6 (0.7%) | 31 (-48.33%) | 4 | 12.9 | 0.09% | 1.21% | 7.49% |
| 2026-03-13 | 28.4 (-0.7%) | 60 (-55.22%) | 4 | 6.67 | 0.17% | 1.82% | 7.92% |
| 2026-03-12 | 28.6 (-0.69%) | 134 (21.82%) | 24 | 17.91 | 0.38% | 1.86% | 8.44% |
| 2026-03-11 | 28.8 (3.23%) | 110 (12.24%) | 32 | 29.09 | 0.31% | 1.65% | 8.59% |
| 2026-03-10 | 27.9 (-0.18%) | 98 (-60.64%) | 22 | 22.45 | 0.27% | 2.01% | 9.42% |
| 2026-03-09 | 27.95 (-6.68%) | 249 (245.83%) | 35 | 14.06 | 0.7% | 2.07% | 10.43% |
| 2026-03-06 | 29.95 (2.92%) | 72 (20.0%) | 11 | 15.28 | 0.2% | 1.75% | 12.71% |
| 2026-03-05 | 29.1 (0.17%) | 60 (-74.9%) | 8 | 13.33 | 0.17% | 1.73% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.05 (-2.19%) | 239 (99.17%) | 71 | 29.71 | 0.67% | 1.83% | 14.12% |
| 2026-03-03 | 29.7 (-1.49%) | 120 (-9.09%) | 17 | 14.17 | 0.34% | 1.38% | 14.87% |
| 2026-03-02 | 30.15 (0.33%) | 132 (103.08%) | 47 | 35.61 | 0.37% | 1.32% | 17.66% |
| 2026-02-26 | 30.05 (0.67%) | 65 (-32.99%) | 5 | 7.69 | 0.18% | 1.51% | 32.18% |
| 2026-02-25 | 29.85 (-0.33%) | 97 (22.78%) | 14 | 14.43 | 0.27% | 1.78% | 34.9% |
| 2026-02-24 | 29.95 (0.34%) | 79 (-21.0%) | 13 | 16.46 | 0.22% | 2.04% | 35.25% |
| 2026-02-23 | 29.85 (1.7%) | 100 (-49.75%) | 24 | 24.0 | 0.28% | 2.54% | 35.3% |
| 2026-02-11 | 29.35 (-1.68%) | 199 (23.6%) | 39 | 19.6 | 0.56% | 2.88% | 35.25% |
| 2026-02-10 | 29.85 (-1.0%) | 161 (-14.81%) | 57 | 35.4 | 0.45% | 2.83% | 35.23% |
| 2026-02-09 | 30.15 (-0.17%) | 189 (-26.74%) | 31 | 16.4 | 0.53% | 3.07% | 35.06% |
| 2026-02-06 | 30.2 (-0.33%) | 258 (16.74%) | 73 | 28.29 | 0.72% | 3.07% | 34.83% |
| 2026-02-05 | 30.3 (-1.94%) | 221 (20.77%) | 42 | 19.0 | 0.62% | 3.49% | 34.41% |
| 2026-02-04 | 30.9 (0.49%) | 183 (-25.61%) | 54 | 29.51 | 0.51% | 4.15% | 34.04% |
| 2026-02-03 | 30.75 (-1.6%) | 246 (30.85%) | 60 | 24.39 | 0.69% | 6.61% | 33.76% |
| 2026-02-02 | 31.25 (-2.34%) | 188 (-53.92%) | 59 | 31.38 | 0.53% | 6.73% | 33.29% |
| 2026-01-30 | 32.0 (-7.65%) | 408 (-10.92%) | 78 | 19.12 | 1.14% | 7.18% | 33.57% |
| 2026-01-29 | 34.65 (-2.94%) | 458 (-56.83%) | 197 | 43.01 | 1.28% | 7.46% | 32.71% |
| 2026-01-28 | 35.7 (6.09%) | 1061 (268.4%) | 312 | 29.41 | 2.97% | 9.3% | 32.07% |
| 2026-01-27 | 33.65 (-0.59%) | 288 (-17.48%) | 97 | 33.68 | 0.81% | 21.22% | 29.51% |
| 2026-01-26 | 33.85 (-2.73%) | 349 (-31.16%) | 102 | 29.23 | 0.98% | 23.32% | 28.85% |
| 2026-01-23 | 34.8 (1.31%) | 507 (-54.53%) | 197 | 38.86 | 1.42% | 22.96% | 27.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.35 (-4.58%) | 1115 (-79.03%) | 436 | 39.1 | 3.12% | 21.81% | 26.82% |
| 2026-01-21 | 36.0 (3.45%) | 5316 (412.14%) | 3312 | 62.3 | 14.89% | 18.92% | 23.88% |
| 2026-01-20 | 34.8 (9.95%) | 1038 (371.82%) | 260 | 25.05 | 2.91% | 4.56% | 9.34% |
| 2026-01-19 | 31.65 (1.12%) | 220 (129.17%) | 59 | 26.82 | 0.62% | 1.94% | 6.54% |
| 2026-01-16 | 31.3 (-0.63%) | 96 (15.66%) | 10 | 10.42 | 0.27% | 1.62% | 6.13% |
| 2026-01-15 | 31.5 (-0.79%) | 83 (-56.54%) | 21 | 25.3 | 0.23% | 1.66% | 6.52% |
| 2026-01-14 | 31.75 (3.93%) | 191 (89.11%) | 29 | 15.18 | 0.54% | 1.67% | 6.75% |
| 2026-01-13 | 30.55 (0.49%) | 101 (-7.34%) | 26 | 25.74 | 0.28% | 1.36% | 6.28% |
| 2026-01-12 | 30.4 (0.33%) | 109 (0.93%) | 6 | 5.5 | 0.31% | 1.31% | 6.13% |
| 2026-01-09 | 30.3 (1.0%) | 108 (25.58%) | 14 | 12.96 | 0.3% | 1.8% | 6.95% |
| 2026-01-08 | 30.0 (0.67%) | 86 (3.61%) | 14 | 16.28 | 0.24% | 1.79% | 7.12% |
| 2026-01-07 | 29.8 (0.0%) | 83 (2.47%) | 11 | 13.25 | 0.23% | 2.19% | 7.25% |
| 2026-01-06 | 29.8 (1.71%) | 81 (-71.58%) | 16 | 19.75 | 0.23% | 2.37% | 7.12% |
| 2026-01-05 | 29.3 (-2.01%) | 285 (174.04%) | 41 | 14.39 | 0.8% | 2.28% | 7.1% |
| 2026-01-02 | 29.9 (-0.66%) | 104 (-54.39%) | 14 | 13.46 | 0.29% | 1.59% | 6.38% |
| 2025-12-31 | 30.1 (-0.99%) | 228 (54.05%) | 18 | 7.89 | 0.64% | 1.57% | 6.32% |
| 2025-12-30 | 30.4 (-1.62%) | 148 (196.0%) | 33 | 22.3 | 0.41% | 1.11% | 5.93% |
| 2025-12-29 | 30.9 (0.0%) | 50 (38.89%) | 3 | 6.0 | 0.14% | 1.04% | 5.8% |
| 2025-12-26 | 30.9 (-0.32%) | 36 (-63.27%) | 10 | 27.78 | 0.1% | 1.01% | 6.1% |
| 2025-12-24 | 31.0 (-1.74%) | 98 (55.56%) | 3 | 3.06 | 0.27% | 1.12% | 6.44% |
| 2025-12-23 | 31.55 (-0.79%) | 63 (-49.6%) | 10 | 15.87 | 0.18% | 1.5% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.8 (2.58%) | 125 (228.95%) | 53 | 42.4 | 0.35% | 1.78% | 6.97% |
| 2025-12-19 | 31.0 (-0.32%) | 38 (-50.65%) | 2 | 5.26 | 0.11% | 1.51% | 7.29% |
| 2025-12-18 | 31.1 (-2.51%) | 77 (-66.81%) | 10 | 12.99 | 0.22% | 1.53% | 8.79% |
| 2025-12-17 | 31.9 (3.4%) | 232 (40.61%) | 80 | 34.48 | 0.65% | 2.44% | 8.97% |
| 2025-12-16 | 30.85 (0.49%) | 165 (534.62%) | 21 | 12.73 | 0.46% | 2.26% | 8.93% |
| 2025-12-15 | 30.7 (0.0%) | 26 (-43.48%) | 3 | 11.54 | 0.07% | 2.17% | 9.44% |
| 2025-12-12 | 30.7 (0.33%) | 46 (-88.56%) | 8 | 17.39 | 0.13% | 2.2% | 9.73% |
| 2025-12-11 | 30.6 (-2.39%) | 402 (137.87%) | 89 | 22.14 | 1.13% | 2.28% | 9.93% |
| 2025-12-10 | 31.35 (-2.49%) | 169 (29.01%) | 13 | 7.69 | 0.47% | 1.23% | 9.14% |
| 2025-12-09 | 32.15 (0.31%) | 131 (235.9%) | 17 | 12.98 | 0.37% | 0.99% | 9.08% |
| 2025-12-08 | 32.05 (0.16%) | 39 (-45.83%) | 2 | 5.13 | 0.11% | 0.87% | 9.96% |
| 2025-12-05 | 32.0 (-0.31%) | 72 (166.67%) | 13 | 18.06 | 0.2% | 1.05% | 10.47% |
| 2025-12-04 | 32.1 (0.0%) | 27 (-68.6%) | 3 | 11.11 | 0.08% | 1.28% | 10.77% |
| 2025-12-03 | 32.1 (-0.16%) | 86 (-1.15%) | 6 | 6.98 | 0.24% | 1.65% | 11.38% |
| 2025-12-02 | 32.15 (0.94%) | 87 (-14.71%) | 13 | 14.94 | 0.24% | 1.86% | 11.75% |
| 2025-12-01 | 31.85 (-0.16%) | 102 (-34.19%) | 10 | 9.8 | 0.29% | 2.15% | 12.07% |
| 2025-11-28 | 31.9 (0.47%) | 155 (-1.9%) | 17 | 10.97 | 0.43% | 2.53% | 12.11% |
| 2025-11-27 | 31.75 (-1.09%) | 158 (-2.47%) | 23 | 14.56 | 0.44% | 3.71% | 12.43% |
| 2025-11-26 | 32.1 (2.07%) | 162 (-14.29%) | 27 | 16.67 | 0.45% | 3.66% | 12.5% |
| 2025-11-25 | 31.45 (1.13%) | 189 (-20.92%) | 42 | 22.22 | 0.53% | 3.81% | 12.68% |
| 2025-11-24 | 31.1 (-0.32%) | 239 (-58.43%) | 101 | 42.26 | 0.67% | 4.25% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.2 (-1.58%) | 575 (304.93%) | 304 | 52.87 | 1.61% | 3.95% | 12.89% |
| 2025-11-20 | 31.7 (0.79%) | 142 (-33.95%) | 38 | 26.76 | 0.4% | 2.6% | 11.92% |
| 2025-11-19 | 31.45 (-1.56%) | 215 (-38.04%) | 24 | 11.16 | 0.6% | 2.55% | 11.97% |
| 2025-11-18 | 31.95 (-3.18%) | 347 (166.92%) | 219 | 63.11 | 0.97% | 2.36% | 12.36% |
| 2025-11-17 | 33.0 (-2.08%) | 130 (49.43%) | 20 | 15.38 | 0.36% | 2.63% | 11.76% |
| 2025-11-14 | 33.7 (-1.32%) | 87 (-30.4%) | 12 | 13.79 | 0.25% | 2.88% | 12.69% |
| 2025-11-13 | 34.15 (0.0%) | 125 (-14.38%) | 38 | 30.4 | 0.35% | 3.14% | 12.72% |
| 2025-11-12 | 34.15 (-1.01%) | 146 (-67.12%) | 36 | 24.66 | 0.41% | 3.47% | 12.97% |
| 2025-11-11 | 34.5 (6.81%) | 444 (103.67%) | 123 | 27.7 | 1.25% | 3.68% | 13.41% |
| 2025-11-10 | 32.3 (-1.22%) | 218 (22.47%) | 42 | 19.27 | 0.62% | 2.99% | 13.08% |
| 2025-11-07 | 32.7 (-2.1%) | 178 (-26.75%) | 10 | 5.62 | 0.5% | 2.69% | 13.13% |
| 2025-11-06 | 33.4 (1.98%) | 243 (10.96%) | 98 | 40.33 | 0.69% | 2.95% | 15.68% |
| 2025-11-05 | 32.75 (-0.91%) | 219 (9.5%) | 82 | 37.44 | 0.62% | 2.78% | 17.08% |
| 2025-11-04 | 33.05 (-1.49%) | 200 (75.44%) | 27 | 13.5 | 0.56% | 2.8% | 17.34% |
| 2025-11-03 | 33.55 (0.3%) | 114 (-57.62%) | 29 | 25.44 | 0.32% | 2.98% | 17.44% |
| 2025-10-31 | 33.45 (-3.18%) | 269 (47.8%) | 27 | 10.04 | 0.76% | 3.34% | 17.82% |
| 2025-10-30 | 34.55 (-0.29%) | 182 (-19.11%) | 33 | 18.13 | 0.51% | 3.23% | 17.82% |
| 2025-10-29 | 34.65 (-0.29%) | 225 (-15.41%) | 24 | 10.67 | 0.64% | 3.17% | 19.37% |
| 2025-10-28 | 34.75 (0.0%) | 266 (11.3%) | 84 | 31.58 | 0.75% | 3.53% | 19.68% |
| 2025-10-27 | 34.75 (0.72%) | 239 (3.46%) | 53 | 22.18 | 0.68% | 3.15% | 19.82% |
| 2025-10-23 | 34.5 (0.15%) | 231 (43.48%) | 58 | 25.11 | 0.65% | 3.77% | 20.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.45 (-0.14%) | 161 (-54.13%) | 48 | 29.81 | 0.45% | 3.4% | 20.39% |
| 2025-10-21 | 34.5 (1.77%) | 351 (161.94%) | 95 | 27.07 | 0.99% | 3.55% | 20.53% |
| 2025-10-20 | 33.9 (-0.29%) | 134 (-70.81%) | 53 | 39.55 | 0.38% | 3.41% | 20.02% |
| 2025-10-17 | 34.0 (2.41%) | 459 (368.37%) | 227 | 49.46 | 1.3% | 3.96% | 20.49% |
| 2025-10-16 | 33.2 (0.15%) | 98 (-54.63%) | 25 | 25.51 | 0.28% | 3.32% | 20.04% |
| 2025-10-15 | 33.15 (-0.6%) | 216 (-28.24%) | 51 | 23.61 | 0.61% | 6.1% | 20.42% |
| 2025-10-14 | 33.35 (-0.89%) | 301 (-7.95%) | 105 | 34.88 | 0.85% | 7.58% | 20.9% |
| 2025-10-13 | 33.65 (0.45%) | 327 (39.74%) | 89 | 27.22 | 0.92% | 7.6% | 22.56% |
| 2025-10-09 | 33.5 (-2.33%) | 234 (-78.33%) | 69 | 29.49 | 0.66% | 7.34% | 26.41% |
| 2025-10-08 | 34.3 (-2.97%) | 1080 (45.95%) | 513 | 47.5 | 3.05% | 7.39% | 26.61% |
| 2025-10-07 | 35.35 (6.48%) | 740 (138.71%) | 234 | 31.62 | 2.09% | 5.09% | 25.14% |
| 2025-10-03 | 33.2 (-0.45%) | 310 (31.91%) | 63 | 20.32 | 0.88% | 5.07% | 25.6% |
| 2025-10-02 | 33.35 (0.3%) | 235 (-6.37%) | 45 | 19.15 | 0.66% | 5.14% | 26.79% |
| 2025-10-01 | 33.25 (-1.34%) | 251 (-5.99%) | 69 | 27.49 | 0.71% | 5.37% | 28.18% |
| 2025-09-30 | 33.7 (1.2%) | 267 (-63.57%) | 73 | 27.34 | 0.75% | 5.92% | 28.85% |
| 2025-09-26 | 33.3 (-2.49%) | 733 (119.46%) | 388 | 52.93 | 2.07% | 5.81% | 29.13% |
| 2025-09-25 | 34.15 (2.09%) | 334 (5.7%) | 59 | 17.66 | 0.94% | 4.32% | 28.67% |
| 2025-09-24 | 33.45 (-0.15%) | 316 (-29.15%) | 109 | 34.49 | 0.89% | 3.86% | 29.72% |
| 2025-09-23 | 33.5 (-0.89%) | 446 (97.35%) | 133 | 29.82 | 1.26% | 3.82% | 33.29% |
| 2025-09-22 | 33.8 (-0.59%) | 226 (8.13%) | 60 | 26.55 | 0.64% | 3.4% | 41.05% |
| 2025-09-19 | 34.0 (-0.29%) | 209 (22.22%) | 46 | 22.01 | 0.59% | 3.42% | 42.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.1 (0.15%) | 171 (-43.19%) | 44 | 25.73 | 0.48% | 3.92% | 44.52% |
| 2025-09-17 | 34.05 (0.0%) | 301 (1.01%) | 98 | 32.56 | 0.85% | 5.96% | 54.62% |
| 2025-09-16 | 34.05 (0.89%) | 298 (27.9%) | 88 | 29.53 | 0.84% | 9.87% | 78.81% |
| 2025-09-15 | 33.75 (0.0%) | 233 (-39.48%) | 75 | 32.19 | 0.66% | 9.9% | 85.1% |
| 2025-09-12 | 33.75 (-0.59%) | 385 (-56.84%) | 102 | 26.49 | 1.09% | 10.82% | 85.43% |
| 2025-09-11 | 33.95 (-5.56%) | 892 (-47.13%) | 313 | 35.09 | 2.52% | 12.28% | 108.22% |
| 2025-09-10 | 35.95 (2.42%) | 1687 (449.51%) | 888 | 52.64 | 4.77% | 11.83% | 107.51% |
| 2025-09-09 | 35.1 (-0.99%) | 307 (-45.18%) | 100 | 32.57 | 0.87% | 9.12% | 107.11% |
| 2025-09-08 | 35.45 (-0.28%) | 560 (-37.85%) | 178 | 31.79 | 1.58% | 9.62% | 110.9% |
| 2025-09-05 | 35.55 (-3.4%) | 901 (22.92%) | 210 | 23.31 | 2.55% | 9.08% | 111.93% |
| 2025-09-04 | 36.8 (-4.66%) | 733 (0.83%) | 201 | 27.42 | 2.07% | 8.14% | 112.22% |
| 2025-09-03 | 38.6 (-10.65%) | 727 (49.59%) | 107 | 14.72 | 2.05% | 8.07% | 111.05% |
| 2025-09-02 | 43.2 (-0.35%) | 486 (32.43%) | 67 | 13.79 | 1.37% | 10.47% | 109.75% |
| 2025-09-01 | 43.35 (-0.69%) | 367 (-35.5%) | 82 | 22.34 | 1.04% | 18.12% | 110.55% |
| 2025-08-29 | 43.65 (-2.35%) | 569 (-19.52%) | 107 | 18.8 | 1.61% | 18.88% | 112.42% |
| 2025-08-28 | 44.7 (-0.56%) | 707 (-55.2%) | 257 | 36.35 | 2.0% | 20.18% | 115.33% |
| 2025-08-27 | 44.95 (-1.86%) | 1578 (-50.59%) | 791 | 50.13 | 4.46% | 28.76% | 114.38% |
| 2025-08-26 | 45.8 (6.76%) | 3194 (402.2%) | 1541 | 48.25 | 9.02% | 49.35% | 111.41% |
| 2025-08-25 | 42.9 (3.0%) | 636 (-38.19%) | 163 | 25.63 | 1.8% | 47.45% | 101.86% |
| 2025-08-22 | 41.65 (-3.14%) | 1029 (-72.52%) | 426 | 41.4 | 2.91% | 46.65% | 102.17% |
| 2025-08-21 | 43.0 (-2.49%) | 3744 (-57.78%) | 2313 | 61.78 | 10.58% | 56.89% | 102.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.1 (0.23%) | 8867 (251.45%) | 6534 | 73.69 | 25.05% | 45.99% | 90.67% |
| 2025-08-19 | 44.0 (3.04%) | 2523 (618.8%) | 1567 | 62.11 | 7.13% | 19.95% | 60.79% |
| 2025-08-18 | 42.7 (0.71%) | 351 (-20.95%) | 62 | 17.66 | 0.99% | 15.82% | 55.86% |
| 2025-08-15 | 42.4 (-1.05%) | 444 (-35.84%) | 148 | 33.33 | 1.59% | 17.6% | 56.54% |
| 2025-08-14 | 42.85 (-3.16%) | 692 (-56.12%) | 289 | 41.76 | 2.47% | 19.53% | 57.34% |
| 2025-08-13 | 44.25 (1.61%) | 1577 (15.45%) | 832 | 52.76 | 5.63% | 18.5% | 57.89% |
| 2025-08-12 | 43.55 (1.75%) | 1366 (60.9%) | 654 | 47.88 | 4.88% | 14.16% | 57.11% |
| 2025-08-11 | 42.8 (2.88%) | 849 (-13.72%) | 317 | 37.34 | 3.03% | 11.82% | 54.81% |
| 2025-08-08 | 41.6 (0.48%) | 984 (143.56%) | 650 | 66.06 | 3.51% | 11.97% | 54.7% |
| 2025-08-07 | 41.4 (-0.96%) | 404 (11.6%) | 67 | 16.58 | 1.44% | 13.39% | 53.72% |
| 2025-08-06 | 41.8 (-1.99%) | 362 (-49.16%) | 77 | 21.27 | 1.29% | 13.53% | 55.16% |
| 2025-08-05 | 42.65 (0.35%) | 712 (-19.91%) | 284 | 39.89 | 2.54% | 14.91% | 61.97% |
| 2025-08-04 | 42.5 (2.78%) | 889 (-35.72%) | 291 | 32.73 | 3.17% | 14.22% | 64.79% |
| 2025-08-01 | 41.35 (3.89%) | 1383 (212.19%) | 770 | 55.68 | 4.94% | 13.63% | 66.92% |
| 2025-07-31 | 39.8 (-2.69%) | 443 (-40.7%) | 122 | 27.54 | 1.58% | 13.04% | 69.77% |
| 2025-07-30 | 40.9 (2.0%) | 747 (43.93%) | 314 | 42.03 | 2.67% | 12.65% | 77.88% |
| 2025-07-29 | 40.1 (-1.23%) | 519 (-28.31%) | 216 | 41.62 | 1.85% | 11.77% | 96.1% |
| 2025-07-28 | 40.6 (0.12%) | 724 (-40.51%) | 274 | 37.85 | 2.59% | 14.0% | 141.31% |
| 2025-07-25 | 40.55 (-2.52%) | 1217 (263.28%) | 603 | 49.55 | 4.35% | 13.35% | 179.91% |
| 2025-07-24 | 41.6 (0.36%) | 335 (-33.13%) | 121 | 36.12 | 1.2% | 11.38% | 197.12% |
| 2025-07-23 | 41.45 (0.36%) | 501 (-56.13%) | 248 | 49.5 | 1.79% | 13.21% | 202.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.3 (-5.06%) | 1142 (110.7%) | 289 | 25.31 | 4.08% | 16.27% | 206.05% |
| 2025-07-21 | 43.5 (-1.36%) | 542 (-18.62%) | 207 | 38.19 | 1.94% | 14.77% | 211.49% |
| 2025-07-18 | 44.1 (-1.67%) | 666 (-21.46%) | 245 | 36.79 | 2.38% | 15.75% | 217.78% |
| 2025-07-17 | 44.85 (1.82%) | 848 (-37.56%) | 350 | 41.27 | 3.03% | 15.91% | 244.44% |
| 2025-07-16 | 44.05 (-2.44%) | 1358 (87.83%) | 708 | 52.14 | 4.85% | 15.77% | 249.0% |
| 2025-07-15 | 45.15 (-1.74%) | 723 (-11.4%) | 274 | 37.9 | 2.58% | 19.02% | 253.23% |
| 2025-07-14 | 45.95 (-2.34%) | 816 (14.77%) | 282 | 34.56 | 2.91% | 21.8% | 284.11% |
| 2025-07-11 | 47.05 (-1.05%) | 711 (-12.0%) | 284 | 39.94 | 2.54% | 24.19% | 299.3% |
| 2025-07-10 | 47.55 (-2.26%) | 808 (-64.37%) | 358 | 44.31 | 2.89% | 29.44% | 303.95% |
| 2025-07-09 | 48.65 (0.1%) | 2268 (51.2%) | 1653 | 72.88 | 8.1% | 36.25% | 307.08% |
| 2025-07-08 | 48.6 (0.73%) | 1500 (0.87%) | 1021 | 68.07 | 5.36% | 49.03% | 306.96% |
| 2025-07-07 | 48.25 (-2.33%) | 1487 (-31.82%) | 920 | 61.87 | 5.31% | 90.75% | 305.85% |
| 2025-07-04 | 49.4 (-3.14%) | 2181 (-19.64%) | 1226 | 56.21 | 7.79% | 126.61% | 309.11% |
| 2025-07-03 | 51.0 (-1.73%) | 2714 (-53.58%) | 1705 | 62.82 | 9.69% | 140.38% | 306.25% |
| 2025-07-02 | 51.9 (-2.81%) | 5847 (-55.64%) | 4171 | 71.34 | 20.88% | 137.43% | 316.4% |
| 2025-07-01 | 53.4 (2.89%) | 13180 (14.31%) | 10316 | 78.27 | 47.07% | 121.72% | 336.01% |
| 2025-06-30 | 51.9 (6.9%) | 11530 (91.02%) | 8826 | 76.55 | 41.18% | 84.17% | 345.93% |
| 2025-06-27 | 48.55 (3.3%) | 6036 (219.7%) | 4111 | 68.11 | 21.56% | 51.21% | 313.88% |
| 2025-06-26 | 47.0 (0.21%) | 1888 (30.39%) | 1241 | 65.73 | 6.74% | 58.7% | 323.06% |
| 2025-06-25 | 46.9 (-2.39%) | 1448 (-45.69%) | 730 | 50.41 | 5.17% | 59.55% | 354.62% |
| 2025-06-24 | 48.05 (1.69%) | 2666 (15.81%) | 1865 | 69.95 | 9.52% | 63.46% | 363.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.25 (-3.87%) | 2302 (-71.69%) | 1256 | 54.56 | 8.22% | 87.39% | 377.01% |
| 2025-06-20 | 49.15 (1.55%) | 8132 (282.68%) | 6620 | 81.41 | 29.04% | 97.28% | 434.71% |
| 2025-06-19 | 48.4 (-5.65%) | 2125 (-16.44%) | 800 | 37.65 | 7.59% | 75.43% | 423.09% |
| 2025-06-18 | 51.3 (-2.47%) | 2543 (-72.85%) | 1554 | 61.11 | 9.08% | 73.85% | 541.51% |
| 2025-06-17 | 52.6 (4.99%) | 9368 (84.74%) | 7346 | 78.42 | 33.46% | 72.75% | 571.35% |
| 2025-06-16 | 50.1 (-4.02%) | 5071 (151.91%) | 3192 | 62.95 | 18.11% | 43.54% | 549.16% |
| 2025-06-13 | 52.2 (-5.09%) | 2013 (19.54%) | 956 | 47.49 | 7.19% | 34.0% | 543.1% |
| 2025-06-12 | 55.0 (0.92%) | 1684 (-24.62%) | 1007 | 59.8 | 6.01% | 31.74% | 548.76% |
| 2025-06-11 | 54.5 (-1.09%) | 2234 (87.73%) | 1577 | 70.59 | 7.98% | 45.56% | 555.61% |
| 2025-06-10 | 55.1 (-1.08%) | 1190 (-50.38%) | 736 | 61.85 | 4.25% | 78.09% | 596.55% |
| 2025-06-09 | 55.7 (-0.18%) | 2398 (73.64%) | 1679 | 70.02 | 8.56% | 130.82% | 615.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.9 (21.9%) | 3477 (486.34%) | 1187 | 34.14 |
| 2026-05-29 | 29.45 (1.55%) | 593 (97.01%) | 104 | 17.54 |
| 2026-05-22 | 29.0 (2.29%) | 301 (-14.73%) | 42 | 13.95 |
| 2026-05-15 | 28.35 (-1.05%) | 353 (-14.53%) | 37 | 10.48 |
| 2026-05-08 | 28.65 (-1.21%) | 413 (93.9%) | 68 | 16.46 |
| 2026-04-30 | 29.0 (-2.52%) | 213 (-81.28%) | 46 | 21.6 |
| 2026-04-24 | 29.75 (-3.72%) | 1138 (-17.48%) | 398 | 34.97 |
| 2026-04-17 | 30.9 (9.38%) | 1379 (336.39%) | 163 | 11.82 |
| 2026-04-10 | 28.25 (-1.22%) | 316 (51.92%) | 54 | 17.09 |
| 2026-04-02 | 28.6 (-1.72%) | 208 (-55.17%) | 16 | 7.69 |
| 2026-03-27 | 29.1 (-0.68%) | 464 (21.15%) | 71 | 15.3 |
| 2026-03-20 | 29.3 (3.17%) | 383 (-41.17%) | 93 | 24.28 |
| 2026-03-13 | 28.4 (-5.18%) | 651 (4.49%) | 117 | 17.97 |
| 2026-03-06 | 29.95 (-0.33%) | 623 (82.7%) | 154 | 24.72 |
| 2026-02-26 | 30.05 (2.39%) | 341 (-37.89%) | 56 | 16.42 |
| 2026-02-11 | 29.35 (-2.81%) | 549 (-49.91%) | 127 | 23.13 |
| 2026-02-06 | 30.2 (-5.63%) | 1096 (-57.25%) | 288 | 26.28 |
| 2026-01-30 | 32.0 (-8.05%) | 2564 (-68.72%) | 786 | 30.66 |
| 2026-01-23 | 34.8 (11.18%) | 8196 (1313.1%) | 4264 | 52.03 |
| 2026-01-16 | 31.3 (3.3%) | 580 (-9.8%) | 92 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.3 (1.34%) | 643 (518.27%) | 96 | 14.93 |
| 2026-01-02 | 29.9 (-3.24%) | 104 (-67.7%) | 14 | 13.46 |
| 2025-12-26 | 30.9 (-0.32%) | 322 (-40.15%) | 76 | 23.6 |
| 2025-12-19 | 31.0 (0.98%) | 538 (-31.64%) | 116 | 21.56 |
| 2025-12-12 | 30.7 (-4.06%) | 787 (110.43%) | 129 | 16.39 |
| 2025-12-05 | 32.0 (0.31%) | 374 (-58.58%) | 45 | 12.03 |
| 2025-11-28 | 31.9 (2.24%) | 903 (-35.91%) | 210 | 23.26 |
| 2025-11-21 | 31.2 (-7.42%) | 1409 (38.14%) | 605 | 42.94 |
| 2025-11-14 | 33.7 (3.06%) | 1020 (6.92%) | 251 | 24.61 |
| 2025-11-07 | 32.7 (-2.24%) | 954 (-19.22%) | 246 | 25.79 |
| 2025-10-31 | 33.45 (-3.04%) | 1181 (34.66%) | 221 | 18.71 |
| 2025-10-23 | 34.5 (1.47%) | 877 (-37.4%) | 254 | 28.96 |
| 2025-10-17 | 34.0 (1.49%) | 1401 (-31.79%) | 497 | 35.47 |
| 2025-10-09 | 33.5 (0.9%) | 2054 (93.23%) | 816 | 39.73 |
| 2025-10-03 | 33.2 (-0.3%) | 1063 (-48.27%) | 250 | 23.52 |
| 2025-09-26 | 33.3 (-2.06%) | 2055 (69.55%) | 749 | 36.45 |
| 2025-09-19 | 34.0 (0.74%) | 1212 (-68.36%) | 351 | 28.96 |
| 2025-09-12 | 33.75 (-5.06%) | 3831 (19.2%) | 1581 | 41.27 |
| 2025-09-05 | 35.55 (-18.56%) | 3214 (-51.92%) | 667 | 20.75 |
| 2025-08-29 | 43.65 (4.8%) | 6684 (-59.53%) | 2859 | 42.77 |
| 2025-08-22 | 41.65 (-1.77%) | 16514 (235.11%) | 10902 | 66.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.4 (1.92%) | 4928 (47.06%) | 2240 | 45.45 |
| 2025-08-08 | 41.6 (0.6%) | 3351 (-12.19%) | 1369 | 40.85 |
| 2025-08-01 | 41.35 (1.97%) | 3816 (2.11%) | 1696 | 44.44 |
| 2025-07-25 | 40.55 (-8.05%) | 3737 (-15.28%) | 1468 | 39.28 |
| 2025-07-18 | 44.1 (-6.27%) | 4411 (-34.88%) | 1859 | 42.14 |
| 2025-07-11 | 47.05 (-4.76%) | 6774 (-80.89%) | 4236 | 62.53 |
| 2025-07-04 | 49.4 (1.75%) | 35452 (147.22%) | 26244 | 74.03 |
| 2025-06-27 | 48.55 (-1.22%) | 14340 (-47.35%) | 9203 | 64.18 |
| 2025-06-20 | 49.15 (-5.84%) | 27239 (186.15%) | 19512 | 71.63 |
| 2025-06-13 | 52.2 (-6.45%) | 9519 (-74.12%) | 5955 | 62.56 |
| 2025-06-06 | 55.8 (-1.41%) | 36788 (23.81%) | 30424 | 82.7 |
| 2025-05-29 | 56.6 (-9.58%) | 29714 (-59.11%) | 22085 | 74.33 |
| 2025-05-23 | 62.6 (9.82%) | 72672 (137.19%) | 57369 | 78.94 |
| 2025-05-16 | 57.0 (-10.24%) | 30639 (-44.39%) | 21250 | 69.36 |
| 2025-05-09 | 63.5 (-13.01%) | 55096 (584.08%) | 38783 | 70.39 |
| 2025-05-02 | 73.0 (5.64%) | 8054 (-14.81%) | 0 | 0.0 |
| 2025-04-25 | 69.1 (3.75%) | 9454 (-73.32%) | 0 | 0.0 |
| 2025-04-18 | 66.6 (28.82%) | 35433 (61.0%) | 20500 | 57.86 |
| 2025-04-11 | 51.7 (7.82%) | 22008 (-56.01%) | 11904 | 54.09 |
| 2025-04-02 | 47.95 (8.85%) | 50029 (53.26%) | 38912 | 77.78 |
| 2025-03-28 | 44.05 (21.18%) | 32644 (127.66%) | 24059 | 73.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.35 (13.42%) | 14339 (284.53%) | 8770 | 61.16 |
| 2025-03-14 | 32.05 (9.01%) | 3729 (2080.7%) | 1269 | 34.03 |
| 2025-03-07 | 29.4 (-1.84%) | 171 (-35.23%) | 20 | 11.7 |
| 2025-02-27 | 29.95 (1.01%) | 264 (10.46%) | 26 | 9.85 |
| 2025-02-21 | 29.65 (2.77%) | 239 (-19.53%) | 32 | 13.39 |
| 2025-02-14 | 28.85 (-3.67%) | 297 (-57.75%) | 31 | 10.44 |
| 2025-02-07 | 29.95 (5.83%) | 703 (353.55%) | 191 | 27.17 |
| 2025-01-22 | 28.3 (-3.9%) | 155 (-88.17%) | 27 | 17.42 |
| 2025-01-17 | 29.45 (4.99%) | 1309 (527.13%) | 416 | 31.78 |
| 2025-01-10 | 28.05 (-0.71%) | 208 (-52.54%) | 1 | 0.48 |
| 2025-01-03 | 28.25 (-0.88%) | 440 (3878.8%) | 54 | 12.27 |
| 2024-12-31 | 28.5 (0.18%) | 11 (-87.03%) | 0 | 0.0 |
| 2024-12-27 | 28.45 (0.89%) | 85 (-62.59%) | 9 | 10.59 |
| 2024-12-20 | 28.2 (-0.7%) | 227 (-36.33%) | 31 | 13.66 |
| 2024-12-13 | 28.4 (1.43%) | 357 (408.52%) | 48 | 13.45 |
| 2024-12-06 | 28.0 (0.18%) | 70 (-6.33%) | 5 | 7.14 |
| 2024-11-29 | 27.95 (1.27%) | 75 (54.82%) | 15 | 20.0 |
| 2024-11-22 | 27.6 (0.0%) | 48 (-39.35%) | 4 | 8.33 |
| 2024-11-15 | 27.6 (0.55%) | 80 (-42.88%) | 5 | 6.25 |
| 2024-11-08 | 27.45 (-0.72%) | 140 (14.5%) | 26 | 18.57 |
| 2024-11-01 | 27.65 (-2.12%) | 122 (-40.09%) | 12 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.25 (0.89%) | 204 (-84.98%) | 27 | 13.24 |
| 2024-10-18 | 28.0 (4.67%) | 1359 (1104.31%) | 412 | 30.32 |
| 2024-10-11 | 26.75 (-0.37%) | 112 (-62.25%) | 5 | 4.46 |
| 2024-10-04 | 26.85 (-5.12%) | 299 (68.26%) | 73 | 24.41 |
| 2024-09-27 | 28.3 (0.35%) | 177 (-36.92%) | 18 | 10.17 |
| 2024-09-20 | 28.2 (-2.08%) | 281 (250.09%) | 26 | 9.25 |
| 2024-09-13 | 28.8 (-3.19%) | 80 (-72.63%) | 14 | 17.5 |
| 2024-09-06 | 29.75 (2.41%) | 294 (99.25%) | 71 | 24.15 |
| 2024-08-30 | 29.05 (-4.75%) | 147 (-35.47%) | 7 | 4.76 |
| 2024-08-23 | 30.5 (2.35%) | 228 (-58.45%) | 27 | 11.84 |
| 2024-08-16 | 29.8 (5.86%) | 550 (1.27%) | 132 | 24.0 |
| 2024-08-09 | 28.15 (-1.57%) | 543 (113.5%) | 101 | 18.6 |
| 2024-08-02 | 28.6 (-1.38%) | 254 (31.81%) | 74 | 29.13 |
| 2024-07-26 | 29.0 (-4.92%) | 193 (-61.33%) | 24 | 12.44 |
| 2024-07-19 | 30.5 (-3.94%) | 499 (-41.81%) | 86 | 17.23 |
| 2024-07-12 | 31.75 (-6.62%) | 858 (-54.72%) | 154 | 17.95 |
| 2024-07-05 | 34.0 (9.68%) | 1896 (-7.89%) | 591 | 31.17 |
| 2024-06-28 | 31.0 (0.65%) | 2058 (212.82%) | 717 | 34.84 |
| 2024-06-21 | 30.8 (6.39%) | 658 (101.02%) | 207 | 31.46 |
| 2024-06-14 | 28.95 (-4.14%) | 327 (-78.87%) | 21 | 6.42 |
| 2024-06-07 | 30.2 (0.5%) | 1549 (201.34%) | 599 | 38.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.05 (-1.8%) | 514 (-40.9%) | 103 | 20.04 |
| 2024-05-24 | 30.6 (6.43%) | 869 (229.98%) | 290 | 33.37 |
| 2024-05-17 | 28.75 (-0.86%) | 263 (-9.68%) | 25 | 9.51 |
| 2024-05-10 | 29.0 (1.93%) | 291 (76.81%) | 81 | 27.84 |
| 2024-05-03 | 28.45 (-1.9%) | 165 (-84.71%) | 11 | 6.67 |
| 2024-04-26 | 29.0 (4.5%) | 1079 (44.2%) | 414 | 38.37 |
| 2024-04-19 | 27.75 (-6.25%) | 748 (117.27%) | 157 | 20.99 |
| 2024-04-12 | 29.6 (4.41%) | 344 (-22.8%) | 57 | 16.57 |
| 2024-04-03 | 28.35 (-5.5%) | 446 (21.6%) | 58 | 13.0 |
| 2024-03-29 | 30.0 (-1.48%) | 366 (-30.93%) | 65 | 17.76 |
| 2024-03-22 | 30.45 (1.0%) | 531 (-69.7%) | 112 | 21.09 |
| 2024-03-15 | 30.15 (-3.98%) | 1753 (-77.57%) | 553 | 31.55 |
| 2024-03-08 | 31.4 (-4.99%) | 7818 (524.88%) | 3629 | 46.42 |
| 2024-03-01 | 33.05 (11.09%) | 1251 (22.53%) | 178 | 14.23 |
| 2024-02-23 | 29.75 (-5.1%) | 1021 (71.44%) | 178 | 17.43 |
| 2024-02-16 | 31.35 (4.5%) | 595 (-7.1%) | 175 | 29.41 |
| 2024-02-05 | 30.0 (-4.15%) | 641 (-95.88%) | 205 | 31.98 |
| 2024-02-02 | 31.3 (1.29%) | 15572 (1274.61%) | 8487 | 54.5 |
| 2024-01-26 | 30.9 (11.55%) | 1132 (1138.33%) | 335 | 29.59 |
| 2024-01-19 | 27.7 (0.54%) | 91 (-27.01%) | 11 | 12.09 |
| 2024-01-12 | 27.55 (-0.9%) | 125 (-1.44%) | 10 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.8 (0.54%) | 127 (184.23%) | 11 | 8.66 |
| 2023-12-29 | 27.65 (0.91%) | 44 (-70.81%) | 3 | 6.82 |
| 2023-12-22 | 27.4 (-1.26%) | 153 (-39.69%) | 24 | 15.69 |
| 2023-12-15 | 27.75 (2.21%) | 254 (158.89%) | 43 | 16.93 |
| 2023-12-08 | 27.15 (0.56%) | 98 (-53.52%) | 6 | 6.12 |
| 2023-12-01 | 27.0 (-0.92%) | 211 (91.28%) | 8 | 3.79 |
| 2023-11-24 | 27.25 (-0.55%) | 110 (-17.73%) | 5 | 4.55 |
| 2023-11-17 | 27.4 (0.55%) | 134 (15.08%) | 9 | 6.72 |
| 2023-11-10 | 27.25 (-1.45%) | 116 (-9.71%) | 3 | 2.59 |
| 2023-11-03 | 27.65 (0.18%) | 129 (-14.28%) | 2 | 1.55 |
| 2023-10-27 | 27.6 (1.47%) | 150 (8.38%) | 12 | 8.0 |
| 2023-10-20 | 27.2 (-1.45%) | 139 (38.84%) | 2 | 1.44 |
| 2023-10-13 | 27.6 (-0.72%) | 100 (-22.78%) | 4 | 4.0 |
| 2023-10-06 | 27.8 (-1.77%) | 129 (-64.51%) | 9 | 6.98 |
| 2023-09-28 | 28.3 (0.0%) | 365 (31.48%) | 27 | 7.4 |
| 2023-09-22 | 28.3 (0.18%) | 277 (173.07%) | 25 | 9.03 |
| 2023-09-15 | 28.25 (2.54%) | 101 (-21.05%) | 13 | 12.87 |
| 2023-09-08 | 27.55 (-0.18%) | 128 (-34.28%) | 13 | 10.16 |
| 2023-09-01 | 27.6 (0.36%) | 196 (-56.07%) | 32 | 16.33 |
| 2023-08-25 | 27.5 (-12.28%) | 446 (14.05%) | 55 | 12.33 |
| 2023-08-18 | 31.35 (5.56%) | 391 (-6.86%) | 40 | 10.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.7 (0.34%) | 420 (32.7%) | 100 | 23.81 |
| 2023-08-04 | 29.6 (-3.43%) | 316 (-22.57%) | 41 | 12.97 |
| 2023-07-28 | 30.65 (3.72%) | 409 (-42.42%) | 48 | 11.74 |
| 2023-07-21 | 29.55 (-1.66%) | 710 (-6.04%) | 144 | 20.28 |
| 2023-07-14 | 30.05 (1.86%) | 756 (-35.72%) | 208 | 27.51 |
| 2023-07-07 | 29.5 (-5.14%) | 1176 (-83.09%) | 253 | 21.51 |
| 2023-06-30 | 31.1 (3.15%) | 6954 (1160.97%) | 3819 | 54.92 |
| 2023-06-21 | 30.15 (-2.27%) | 551 (-88.11%) | 170 | 30.85 |
| 2023-06-16 | 30.85 (13.21%) | 4637 (1758.91%) | 1934 | 41.71 |
| 2023-06-09 | 27.25 (-2.5%) | 249 (53.25%) | 55 | 22.09 |
| 2023-06-02 | 27.95 (1.64%) | 162 (-41.75%) | 29 | 17.9 |
| 2023-05-26 | 27.5 (-0.54%) | 279 (-18.34%) | 108 | 38.71 |
| 2023-05-19 | 27.65 (0.55%) | 342 (-43.88%) | 74 | 21.64 |
| 2023-05-12 | 27.5 (-3.68%) | 609 (-13.53%) | 172 | 28.24 |
| 2023-05-05 | 28.55 (-0.17%) | 705 (31.89%) | 367 | 52.06 |
| 2023-04-28 | 28.6 (3.81%) | 534 (-49.62%) | 241 | 45.13 |
| 2023-04-21 | 27.55 (-6.29%) | 1061 (-32.33%) | 234 | 22.05 |
| 2023-04-14 | 29.4 (-3.13%) | 1568 (139.32%) | 225 | 14.35 |
| 2023-04-07 | 30.35 (3.58%) | 655 (-58.82%) | 54 | 8.24 |
| 2023-03-31 | 29.3 (-3.3%) | 1591 (-71.74%) | 290 | 18.23 |
| 2023-03-24 | 30.3 (12.22%) | 5630 (258.1%) | 2300 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.0 (-4.93%) | 1572 (-80.54%) | 288 | 18.32 |
| 2023-03-10 | 28.4 (4.22%) | 8079 (521.65%) | 4012 | 49.66 |
| 2023-03-03 | 27.25 (11.22%) | 1299 (107.92%) | 383 | 29.48 |
| 2023-02-24 | 24.5 (0.0%) | 625 (132.35%) | 96 | 15.36 |
| 2023-02-17 | 24.5 (-0.61%) | 269 (-57.42%) | 32 | 11.9 |
| 2023-02-10 | 24.65 (-1.6%) | 631 (36.22%) | 117 | 18.54 |
| 2023-02-03 | 25.05 (3.51%) | 463 (338.12%) | 58 | 12.53 |
| 2023-01-17 | 24.2 (-2.42%) | 105 (-88.86%) | 8 | 7.62 |
| 2023-01-13 | 24.8 (-1.59%) | 950 (97.07%) | 352 | 37.05 |
| 2023-01-06 | 25.2 (4.78%) | 482 (93.18%) | 88 | 18.26 |
| 2022-12-30 | 24.05 (-3.8%) | 249 (-56.56%) | 46 | 18.47 |
| 2022-12-23 | 25.0 (-4.4%) | 574 (-31.0%) | 105 | 18.29 |
| 2022-12-16 | 26.15 (-2.43%) | 833 (-60.83%) | 202 | 24.25 |
| 2022-12-09 | 26.8 (-9.61%) | 2126 (-66.73%) | 609 | 28.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。