日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 49.4 (-3.14%) | 2181 (-19.64%) | 1226 | 56.21 | 7.79% | 126.61% | 309.11% |
2025-07-03 | 51.0 (-1.73%) | 2714 (-53.58%) | 1705 | 62.82 | 9.69% | 140.38% | 306.25% |
2025-07-02 | 51.9 (-2.81%) | 5847 (-55.64%) | 4171 | 71.34 | 20.88% | 137.43% | 316.4% |
2025-07-01 | 53.4 (2.89%) | 13180 (14.31%) | 10316 | 78.27 | 47.07% | 121.72% | 336.01% |
2025-06-30 | 51.9 (6.9%) | 11530 (91.02%) | 8826 | 76.55 | 41.18% | 84.17% | 345.93% |
2025-06-27 | 48.55 (3.3%) | 6036 (219.7%) | 4111 | 68.11 | 21.56% | 51.21% | 313.88% |
2025-06-26 | 47.0 (0.21%) | 1888 (30.39%) | 1241 | 65.73 | 6.74% | 58.7% | 323.06% |
2025-06-25 | 46.9 (-2.39%) | 1448 (-45.69%) | 730 | 50.41 | 5.17% | 59.55% | 354.62% |
2025-06-24 | 48.05 (1.69%) | 2666 (15.81%) | 1865 | 69.95 | 9.52% | 63.46% | 363.38% |
2025-06-23 | 47.25 (-3.87%) | 2302 (-71.69%) | 1256 | 54.56 | 8.22% | 87.39% | 377.01% |
2025-06-20 | 49.15 (1.55%) | 8132 (282.68%) | 6620 | 81.41 | 29.04% | 97.28% | 434.71% |
2025-06-19 | 48.4 (-5.65%) | 2125 (-16.44%) | 800 | 37.65 | 7.59% | 75.43% | 423.09% |
2025-06-18 | 51.3 (-2.47%) | 2543 (-72.85%) | 1554 | 61.11 | 9.08% | 73.85% | 541.51% |
2025-06-17 | 52.6 (4.99%) | 9368 (84.74%) | 7346 | 78.42 | 33.46% | 72.75% | 571.35% |
2025-06-16 | 50.1 (-4.02%) | 5071 (151.91%) | 3192 | 62.95 | 18.11% | 43.54% | 549.16% |
2025-06-13 | 52.2 (-5.09%) | 2013 (19.54%) | 956 | 47.49 | 7.19% | 34.0% | 543.1% |
2025-06-12 | 55.0 (0.92%) | 1684 (-24.62%) | 1007 | 59.8 | 6.01% | 31.74% | 548.76% |
2025-06-11 | 54.5 (-1.09%) | 2234 (87.73%) | 1577 | 70.59 | 7.98% | 45.56% | 555.61% |
2025-06-10 | 55.1 (-1.08%) | 1190 (-50.38%) | 736 | 61.85 | 4.25% | 78.09% | 596.55% |
2025-06-09 | 55.7 (-0.18%) | 2398 (73.64%) | 1679 | 70.02 | 8.56% | 130.82% | 615.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 55.8 (-2.62%) | 1381 (-75.14%) | 741 | 53.66 | 4.93% | 131.39% | 632.39% |
2025-06-05 | 57.3 (-1.04%) | 5555 (-51.01%) | 4290 | 77.23 | 19.84% | 157.19% | 663.51% |
2025-06-04 | 57.9 (1.4%) | 11340 (-28.93%) | 9766 | 86.12 | 40.5% | 175.65% | 725.74% |
2025-06-03 | 57.1 (3.82%) | 15957 (524.54%) | 13954 | 87.45 | 56.99% | 149.08% | 726.38% |
2025-06-02 | 55.0 (-2.83%) | 2555 (-70.31%) | 1673 | 65.48 | 9.12% | 115.25% | 680.99% |
2025-05-29 | 56.6 (-2.58%) | 8607 (-19.74%) | 6688 | 77.7 | 30.74% | 172.05% | 678.47% |
2025-05-28 | 58.1 (2.65%) | 10724 (174.97%) | 8403 | 78.36 | 38.3% | 158.73% | 652.46% |
2025-05-27 | 56.6 (-5.67%) | 3900 (-39.84%) | 2149 | 55.1 | 13.93% | 246.44% | 623.01% |
2025-05-26 | 60.0 (-4.15%) | 6483 (-64.88%) | 4845 | 74.73 | 23.15% | 271.44% | 617.66% |
2025-05-23 | 62.6 (3.81%) | 18460 (278.43%) | 15349 | 83.15 | 65.93% | 259.54% | 605.21% |
2025-05-22 | 60.3 (-4.89%) | 4878 (-86.17%) | 3104 | 63.63 | 17.42% | 205.67% | 546.59% |
2025-05-21 | 63.4 (1.93%) | 35282 (223.72%) | 30443 | 86.28 | 126.01% | 201.1% | 534.29% |
2025-05-20 | 62.2 (9.89%) | 10899 (245.67%) | 6747 | 61.9 | 38.92% | 87.95% | 412.37% |
2025-05-19 | 56.6 (-0.7%) | 3153 (-6.58%) | 1726 | 54.74 | 11.26% | 97.94% | 379.99% |
2025-05-16 | 57.0 (-5.79%) | 3375 (-6.22%) | 1558 | 46.16 | 12.05% | 109.42% | 378.1% |
2025-05-15 | 60.5 (-1.94%) | 3599 (-0.03%) | 2565 | 71.27 | 12.85% | 123.28% | 426.8% |
2025-05-14 | 61.7 (-2.53%) | 3600 (-73.72%) | 2065 | 57.36 | 12.86% | 146.48% | 416.51% |
2025-05-13 | 63.3 (2.1%) | 13697 (115.09%) | 10629 | 77.6 | 48.92% | 215.69% | 430.8% |
2025-05-12 | 62.0 (-2.36%) | 6368 (-12.23%) | 4433 | 69.61 | 22.74% | 207.92% | 408.59% |
2025-05-09 | 63.5 (-9.93%) | 7255 (-28.13%) | 3418 | 47.11 | 25.91% | 196.77% | 411.69% |
2025-05-08 | 70.5 (-0.28%) | 10095 (-56.07%) | 7613 | 75.41 | 36.05% | 177.47% | 393.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 70.7 (-2.08%) | 22979 (99.47%) | 18720 | 81.47 | 82.07% | 146.15% | 387.18% |
2025-05-06 | 72.2 (9.89%) | 11520 (254.79%) | 7810 | 67.8 | 41.14% | 72.93% | 319.04% |
2025-05-05 | 65.7 (-10.0%) | 3247 (75.42%) | 1222 | 37.63 | 11.6% | 40.36% | 279.27% |
2025-05-02 | 73.0 (7.04%) | 1851 (39.8%) | 0 | 0 | 6.61% | 39.47% | 322.52% |
2025-04-30 | 68.2 (-6.58%) | 1324 (-46.59%) | 0 | 0 | 4.73% | 40.17% | 335.49% |
2025-04-29 | 73.0 (7.35%) | 2479 (3.29%) | 0 | 0 | 8.85% | 40.56% | 435.01% |
2025-04-28 | 68.0 (-1.59%) | 2400 (-19.95%) | 0 | 0 | 8.57% | 35.79% | 515.26% |
2025-04-25 | 69.1 (9.86%) | 2998 (46.46%) | 0 | 0 | 10.71% | 33.76% | 519.14% |
2025-04-24 | 62.9 (5.36%) | 2047 (42.95%) | 0 | 0 | 7.31% | 32.43% | 514.36% |
2025-04-23 | 59.7 (1.19%) | 1432 (25.07%) | 0 | 0 | 5.11% | 85.87% | 509.88% |
2025-04-22 | 59.0 (-1.67%) | 1145 (-37.5%) | 0 | 0 | 4.09% | 83.32% | 511.04% |
2025-04-21 | 60.0 (-9.91%) | 1832 (-30.21%) | 0 | 0 | 6.54% | 106.39% | 512.59% |
2025-04-18 | 66.6 (7.77%) | 2625 (-84.57%) | 0 | 0 | 9.38% | 126.55% | 515.14% |
2025-04-17 | 61.8 (-9.91%) | 17010 (2269.08%) | 11272 | 66.27 | 60.75% | 143.02% | 517.38% |
2025-04-16 | 68.6 (9.94%) | 718 (-90.56%) | 40 | 5.57 | 2.56% | 90.19% | 473.72% |
2025-04-15 | 62.4 (9.86%) | 7603 (1.69%) | 4091 | 53.81 | 27.15% | 117.16% | 478.93% |
2025-04-14 | 56.8 (9.86%) | 7477 (3.32%) | 5097 | 68.17 | 26.7% | 103.92% | 453.51% |
2025-04-11 | 51.7 (10.0%) | 7237 (226.43%) | 4206 | 58.12 | 25.85% | 78.6% | 432.88% |
2025-04-10 | 47.0 (9.94%) | 2217 (-73.19%) | 499 | 22.51 | 7.92% | 107.6% | 411.53% |
2025-04-09 | 42.75 (-10.0%) | 8270 (112.16%) | 5256 | 63.56 | 29.54% | 119.26% | 404.52% |
2025-04-08 | 47.5 (9.95%) | 3898 (909.84%) | 1943 | 49.85 | 13.92% | 193.98% | 375.09% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 43.2 (-9.91%) | 386 (-97.49%) | 0 | 0.0 | 1.38% | 269.16% | 361.36% |
2025-04-02 | 47.95 (9.98%) | 15356 (180.12%) | 11235 | 73.16 | 54.84% | 280.23% | 360.06% |
2025-04-01 | 43.6 (9.96%) | 5482 (-81.22%) | 3080 | 56.18 | 19.58% | 231.31% | 305.3% |
2025-03-31 | 39.65 (-9.99%) | 29191 (17.0%) | 24597 | 84.26 | 104.25% | 214.56% | 285.9% |
2025-03-28 | 44.05 (9.99%) | 24949 (615.69%) | 20329 | 81.48 | 89.1% | 116.59% | 181.72% |
2025-03-27 | 40.05 (9.88%) | 3486 (110.0%) | 1834 | 52.61 | 12.45% | 33.12% | 92.76% |
2025-03-26 | 36.45 (9.95%) | 1660 (109.6%) | 654 | 39.4 | 5.93% | 29.76% | 80.38% |
2025-03-25 | 33.15 (-1.49%) | 792 (-54.92%) | 355 | 44.82 | 2.83% | 35.45% | 74.79% |
2025-03-24 | 33.65 (-7.43%) | 1757 (11.34%) | 887 | 50.48 | 6.28% | 49.71% | 72.36% |
2025-03-21 | 36.35 (-2.94%) | 1578 (-38.02%) | 810 | 51.33 | 5.64% | 51.21% | 66.19% |
2025-03-20 | 37.45 (-2.98%) | 2546 (-21.76%) | 1514 | 59.47 | 9.09% | 47.31% | 60.99% |
2025-03-19 | 38.6 (2.12%) | 3254 (-32.0%) | 2207 | 67.82 | 11.62% | 44.29% | 51.94% |
2025-03-18 | 37.8 (7.23%) | 4785 (119.9%) | 3301 | 68.99 | 17.09% | 37.17% | 40.5% |
2025-03-17 | 35.25 (9.98%) | 2176 (347.74%) | 938 | 43.11 | 7.77% | 20.99% | 23.5% |
2025-03-14 | 32.05 (4.06%) | 486 (-71.39%) | 146 | 30.04 | 1.74% | 13.32% | 15.9% |
2025-03-13 | 30.8 (-5.81%) | 1699 (34.73%) | 765 | 45.03 | 6.07% | 11.77% | 14.3% |
2025-03-12 | 32.7 (9.92%) | 1261 (396.46%) | 314 | 24.9 | 4.5% | 5.78% | 8.3% |
2025-03-11 | 29.75 (1.19%) | 254 (775.86%) | 40 | 15.75 | 0.91% | 1.36% | 4.26% |
2025-03-10 | 29.4 (0.0%) | 29 (-46.3%) | 4 | 13.79 | 0.1% | 0.64% | 3.57% |
2025-03-07 | 29.4 (-0.68%) | 54 (157.14%) | 7 | 12.96 | 0.19% | 0.61% | 4.25% |
2025-03-06 | 29.6 (-0.34%) | 21 (-8.7%) | 3 | 14.29 | 0.07% | 0.56% | 5.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 29.7 (-0.17%) | 23 (-55.77%) | 4 | 17.39 | 0.08% | 0.55% | 5.4% |
2025-03-04 | 29.75 (-0.5%) | 52 (147.62%) | 3 | 5.77 | 0.19% | 0.81% | 5.39% |
2025-03-03 | 29.9 (-0.17%) | 21 (-47.5%) | 3 | 14.29 | 0.07% | 1.02% | 5.44% |
2025-02-27 | 29.95 (0.0%) | 40 (122.22%) | 2 | 5.0 | 0.14% | 1.05% | 5.5% |
2025-02-26 | 29.95 (-0.17%) | 18 (-81.25%) | 2 | 11.11 | 0.06% | 1.34% | 5.65% |
2025-02-25 | 30.0 (-0.17%) | 96 (-12.73%) | 15 | 15.62 | 0.34% | 1.32% | 5.71% |
2025-02-24 | 30.05 (1.35%) | 110 (266.67%) | 7 | 6.36 | 0.39% | 1.16% | 5.58% |
2025-02-21 | 29.65 (0.0%) | 30 (-75.21%) | 2 | 6.67 | 0.11% | 0.85% | 5.5% |
2025-02-20 | 29.65 (1.54%) | 121 (764.29%) | 27 | 22.31 | 0.43% | 0.92% | 6.36% |
2025-02-19 | 29.2 (0.0%) | 14 (-72.55%) | 1 | 7.14 | 0.05% | 0.62% | 6.94% |
2025-02-18 | 29.2 (1.57%) | 51 (121.74%) | 2 | 3.92 | 0.18% | 0.65% | 9.07% |
2025-02-17 | 28.75 (-0.35%) | 23 (-53.06%) | 0 | 0.0 | 0.08% | 0.92% | 9.13% |
2025-02-14 | 28.85 (-0.86%) | 49 (28.95%) | 2 | 4.08 | 0.18% | 1.06% | 9.4% |
2025-02-13 | 29.1 (0.0%) | 38 (90.0%) | 5 | 13.16 | 0.14% | 1.66% | 9.25% |
2025-02-12 | 29.1 (0.87%) | 20 (-84.38%) | 2 | 10.0 | 0.07% | 2.83% | 9.13% |
2025-02-11 | 28.85 (-2.37%) | 128 (106.45%) | 18 | 14.06 | 0.46% | 2.88% | 9.17% |
2025-02-10 | 29.55 (-1.34%) | 62 (-71.56%) | 4 | 6.45 | 0.22% | 2.49% | 8.72% |
2025-02-07 | 29.95 (1.35%) | 218 (-39.94%) | 47 | 21.56 | 0.78% | 2.51% | 8.54% |
2025-02-06 | 29.55 (4.6%) | 363 (908.33%) | 133 | 36.64 | 1.3% | 1.86% | 7.78% |
2025-02-05 | 28.25 (0.53%) | 36 (100.0%) | 2 | 5.56 | 0.13% | 0.86% | 6.5% |
2025-02-04 | 28.1 (2.18%) | 18 (-73.53%) | 1 | 5.56 | 0.06% | 0.86% | 6.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 27.5 (-2.83%) | 68 (88.89%) | 8 | 11.76 | 0.24% | 1.0% | 6.44% |
2025-01-22 | 28.3 (-1.05%) | 36 (-57.14%) | 4 | 11.11 | 0.13% | 1.07% | 6.26% |
2025-01-21 | 28.6 (-2.56%) | 84 (140.0%) | 17 | 20.24 | 0.3% | 1.91% | 6.19% |
2025-01-20 | 29.35 (-0.34%) | 35 (-39.66%) | 6 | 17.14 | 0.12% | 2.63% | 5.94% |
2025-01-17 | 29.45 (1.2%) | 58 (-33.12%) | 14 | 24.14 | 0.21% | 4.68% | 5.89% |
2025-01-16 | 29.1 (-1.69%) | 86 (-68.01%) | 14 | 16.28 | 0.31% | 4.71% | 5.73% |
2025-01-15 | 29.6 (3.32%) | 271 (-4.81%) | 99 | 36.53 | 0.97% | 4.76% | 5.52% |
2025-01-14 | 28.65 (-2.55%) | 284 (-53.24%) | 81 | 28.52 | 1.02% | 3.81% | 4.76% |
2025-01-13 | 29.4 (4.81%) | 609 (794.56%) | 208 | 34.15 | 2.18% | 2.81% | 4.13% |
2025-01-10 | 28.05 (0.9%) | 68 (-32.18%) | 0 | 0.0 | 0.24% | 0.75% | 2.05% |
2025-01-09 | 27.8 (-1.42%) | 100 (1876.38%) | 0 | 0.0 | 0.36% | 0.51% | 1.96% |
2025-01-08 | 28.2 (-0.88%) | 5 (1.6%) | 0 | 0.0 | 0.02% | 0.19% | 1.79% |
2025-01-07 | 28.45 (0.0%) | 5 (-83.49%) | 0 | 0.0 | 0.02% | 0.19% | 2.09% |
2025-01-06 | 28.45 (0.71%) | 30 (1373.58%) | 1 | 3.33 | 0.11% | 0.2% | 2.59% |
2025-01-03 | 28.25 (-0.18%) | 2 (-82.88%) | 0 | 0.0 | 0.01% | 0.19% | 2.51% |
2025-01-02 | 28.3 (-0.7%) | 12 (140.0%) | 0 | 0.0 | 0.04% | 0.21% | 2.57% |
2024-12-31 | 28.5 (0.53%) | 5 (-17.49%) | 0 | 0.0 | 0.02% | 0.23% | 2.56% |
2024-12-30 | 28.35 (-0.35%) | 6 (-77.7%) | 0 | 0.0 | 0.02% | 0.27% | 2.57% |
2024-12-27 | 28.45 (-0.35%) | 27 (181.24%) | 3 | 11.11 | 0.1% | 0.3% | 2.65% |
2024-12-26 | 28.55 (0.71%) | 9 (-40.02%) | 2 | 22.22 | 0.03% | 0.28% | 2.57% |
2024-12-25 | 28.35 (0.89%) | 16 (-5.98%) | 2 | 12.5 | 0.06% | 0.29% | 2.55% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 28.1 (-0.35%) | 17 (12.84%) | 2 | 11.76 | 0.06% | 0.34% | 2.63% |
2024-12-23 | 28.2 (0.0%) | 15 (-20.71%) | 0 | 0.0 | 0.05% | 0.48% | 2.67% |
2024-12-20 | 28.2 (-0.88%) | 19 (34.23%) | 2 | 10.53 | 0.07% | 0.81% | 2.67% |
2024-12-19 | 28.45 (-1.73%) | 14 (-49.4%) | 2 | 14.29 | 0.05% | 0.84% | 2.63% |
2024-12-18 | 28.95 (-1.86%) | 28 (-52.2%) | 5 | 17.86 | 0.1% | 0.94% | 2.6% |
2024-12-17 | 29.5 (-3.28%) | 58 (-45.04%) | 13 | 22.41 | 0.21% | 1.04% | 2.54% |
2024-12-16 | 30.5 (7.39%) | 107 (309.97%) | 9 | 8.41 | 0.38% | 1.14% | 2.35% |
2024-12-13 | 28.4 (-1.73%) | 26 (-39.93%) | 1 | 3.85 | 0.09% | 1.28% | 2.09% |
2024-12-12 | 28.9 (-0.86%) | 43 (-19.32%) | 0 | 0.0 | 0.16% | 1.21% | 2.05% |
2024-12-11 | 29.15 (0.0%) | 54 (-39.45%) | 3 | 5.56 | 0.19% | 1.12% | 1.93% |
2024-12-10 | 29.15 (-0.17%) | 89 (-38.49%) | 24 | 26.97 | 0.32% | 0.96% | 1.79% |
2024-12-09 | 29.2 (4.29%) | 144 (1923.39%) | 20 | 13.89 | 0.52% | 0.67% | 1.5% |
2024-12-06 | 28.0 (-1.06%) | 7 (-63.12%) | 0 | 0.0 | 0.03% | 0.25% | 1.1% |
2024-12-05 | 28.3 (0.0%) | 19 (139.75%) | 3 | 15.79 | 0.07% | 0.25% | 1.21% |
2024-12-04 | 28.3 (1.43%) | 8 (-1.75%) | 0 | 0.0 | 0.03% | 0.19% | 1.26% |
2024-12-03 | 27.9 (-0.36%) | 8 (-69.93%) | 2 | 25.0 | 0.03% | 0.3% | 1.27% |
2024-12-02 | 28.0 (0.18%) | 27 (350.11%) | 0 | 0.0 | 0.1% | 0.37% | 1.33% |
2024-11-29 | 27.95 (0.54%) | 6 (39.16%) | 0 | 0.0 | 0.02% | 0.32% | 1.27% |
2024-11-28 | 27.8 (0.0%) | 4 (-88.21%) | 0 | 0.0 | 0.02% | 0.33% | 1.32% |
2024-11-27 | 27.8 | 37 (N/A) | 14 | 37.84 | 0.13% | 0.34% | 1.42% |
2024-11-26 | None | 0 (-99.76%) | 0 | 0 | N/A | N/A | N/A |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 28.0 (1.45%) | 27 (83.06%) | 1 | 3.7 | 0.1% | 0.25% | 1.49% |
2024-11-22 | 27.6 (0.0%) | 15 (87.51%) | 0 | 0.0 | 0.05% | 0.17% | 1.55% |
2024-11-21 | 27.6 (-0.36%) | 8 (27.19%) | 1 | 12.5 | 0.03% | 0.24% | 1.71% |
2024-11-20 | 27.7 (0.18%) | 6 (-48.63%) | 1 | 16.67 | 0.02% | 0.26% | 1.87% |
2024-11-19 | 27.65 (0.36%) | 12 (74.89%) | 2 | 16.67 | 0.04% | 0.27% | 1.94% |
2024-11-18 | 27.55 (-0.18%) | 7 (-79.63%) | 0 | 0.0 | 0.03% | 0.28% | 1.98% |
2024-11-15 | 27.6 (-1.08%) | 34 (143.2%) | 1 | 2.94 | 0.12% | 0.29% | 2.12% |
2024-11-14 | 27.9 (1.82%) | 14 (54.76%) | 0 | 0.0 | 0.05% | 0.29% | 2.42% |
2024-11-13 | 27.4 (-0.72%) | 9 (-36.29%) | 1 | 11.11 | 0.03% | 0.37% | 2.66% |
2024-11-12 | 27.6 (0.91%) | 14 (77.63%) | 1 | 7.14 | 0.05% | 0.46% | 4.56% |
2024-11-11 | 27.35 (-0.36%) | 8 (-77.17%) | 2 | 25.0 | 0.03% | 0.44% | 6.55% |
2024-11-08 | 27.45 (-1.08%) | 35 (-4.64%) | 4 | 11.43 | 0.13% | 0.5% | 6.59% |
2024-11-07 | 27.75 (1.83%) | 37 (12.6%) | 7 | 18.92 | 0.13% | 0.41% | 6.6% |
2024-11-06 | 27.25 (0.93%) | 32 (217.64%) | 11 | 34.38 | 0.12% | 0.35% | 6.56% |
2024-11-05 | 27.0 (-0.74%) | 10 (-57.54%) | 2 | 20.0 | 0.04% | 0.36% | 6.55% |
2024-11-04 | 27.2 (-1.63%) | 24 (114.03%) | 2 | 8.33 | 0.09% | 0.52% | 6.71% |
2024-11-01 | 27.65 (-0.9%) | 11 (-43.36%) | 2 | 18.18 | 0.04% | 0.59% | 7.36% |
2024-10-30 | 27.9 (0.72%) | 20 (-40.16%) | 2 | 10.0 | 0.07% | 0.76% | 7.45% |
2024-10-29 | 27.7 (0.0%) | 33 (-41.17%) | 5 | 15.15 | 0.12% | 0.88% | 7.55% |
2024-10-28 | 27.7 (-1.95%) | 57 (32.04%) | 3 | 5.26 | 0.2% | 0.85% | 7.55% |
2024-10-25 | 28.25 (-0.35%) | 43 (-27.24%) | 10 | 23.26 | 0.15% | 0.73% | 7.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 28.35 (0.0%) | 59 (13.36%) | 8 | 13.56 | 0.21% | 0.74% | 7.44% |
2024-10-23 | 28.35 (0.89%) | 52 (106.29%) | 5 | 9.62 | 0.19% | 0.95% | 7.32% |
2024-10-22 | 28.1 (-0.88%) | 25 (8.45%) | 2 | 8.0 | 0.09% | 1.06% | 7.22% |
2024-10-21 | 28.35 (1.25%) | 23 (-49.48%) | 2 | 8.7 | 0.08% | 2.9% | 7.25% |
2024-10-18 | 28.0 (0.54%) | 46 (-60.79%) | 3 | 6.52 | 0.17% | 4.86% | 7.29% |
2024-10-17 | 27.85 (-1.94%) | 118 (43.84%) | 18 | 15.25 | 0.42% | 4.76% | 7.8% |
2024-10-16 | 28.4 (1.43%) | 82 (-84.77%) | 7 | 8.54 | 0.29% | 4.47% | 7.46% |
2024-10-15 | 28.0 (-4.76%) | 540 (-5.39%) | 192 | 35.56 | 1.93% | 4.27% | 7.24% |
2024-10-14 | 29.4 (9.91%) | 571 (2763.09%) | 192 | 33.63 | 2.04% | 2.44% | 5.36% |
2024-10-11 | 26.75 (0.38%) | 19 (-45.47%) | 1 | 5.26 | 0.07% | 0.6% | 3.38% |
2024-10-09 | 26.65 (-0.74%) | 36 (37.81%) | 1 | 2.78 | 0.13% | 1.26% | 3.33% |
2024-10-08 | 26.85 (-0.37%) | 26 (-10.7%) | 2 | 7.69 | 0.09% | 1.27% | 3.29% |
2024-10-07 | 26.95 (0.37%) | 29 (-45.9%) | 1 | 3.45 | 0.11% | 1.35% | 3.74% |
2024-10-04 | 26.85 (-0.92%) | 54 (-73.29%) | 6 | 11.11 | 0.2% | 1.36% | 3.76% |
2024-10-01 | 27.1 (-3.21%) | 205 (439.57%) | 66 | 32.2 | 0.74% | 1.25% | 3.64% |
2024-09-30 | 28.0 (-1.06%) | 38 (-21.08%) | 1 | 2.63 | 0.14% | 0.67% | 3.12% |
2024-09-27 | 28.3 (0.35%) | 48 (44.68%) | 4 | 8.33 | 0.17% | 0.63% | 3.14% |
2024-09-26 | 28.2 (0.36%) | 33 (42.79%) | 3 | 9.09 | 0.12% | 0.54% | 3.05% |
2024-09-25 | 28.1 (1.08%) | 23 (-46.87%) | 5 | 21.74 | 0.08% | 0.55% | 2.99% |
2024-09-24 | 27.8 (-3.14%) | 44 (54.53%) | 3 | 6.82 | 0.16% | 0.58% | 3.01% |
2024-09-23 | 28.7 (1.77%) | 28 (29.17%) | 3 | 10.71 | 0.1% | 1.11% | 2.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 28.2 (-0.18%) | 22 (-37.18%) | 0 | 0.0 | 0.08% | 1.09% | 3.04% |
2024-09-19 | 28.25 (1.07%) | 35 (5.53%) | 7 | 20.0 | 0.13% | 1.08% | 3.01% |
2024-09-18 | 27.95 (-0.36%) | 33 (-82.6%) | 0 | 0.0 | 0.12% | 1.01% | 3.07% |
2024-09-16 | 28.05 (-2.6%) | 191 (737.45%) | 19 | 9.95 | 0.68% | 0.95% | 3.03% |
2024-09-13 | 28.8 (0.0%) | 22 (13.78%) | 2 | 9.09 | 0.08% | 0.29% | 2.68% |
2024-09-12 | 28.8 (1.77%) | 20 (33.58%) | 5 | 25.0 | 0.07% | 0.3% | 3.0% |
2024-09-11 | 28.3 (-0.7%) | 15 (-9.15%) | 3 | 20.0 | 0.05% | 0.77% | 3.53% |
2024-09-10 | 28.5 (-3.23%) | 16 (175.68%) | 2 | 12.5 | 0.06% | 0.84% | 3.65% |
2024-09-09 | 29.45 (-1.01%) | 6 (-77.89%) | 2 | 33.33 | 0.02% | 0.86% | 3.97% |
2024-09-06 | 29.75 (-0.67%) | 27 (-82.1%) | 2 | 7.41 | 0.1% | 1.05% | 4.51% |
2024-09-05 | 29.95 (-4.92%) | 151 (330.24%) | 56 | 37.09 | 0.54% | 1.12% | 4.99% |
2024-09-04 | 31.5 (7.69%) | 35 (72.43%) | 4 | 11.43 | 0.13% | 0.66% | 4.53% |
2024-09-03 | 29.25 (0.17%) | 20 (-65.74%) | 5 | 25.0 | 0.07% | 0.59% | 4.58% |
2024-09-02 | 29.2 (0.52%) | 59 (29.21%) | 4 | 6.78 | 0.21% | 0.62% | 5.15% |
2024-08-30 | 29.05 (1.04%) | 46 (102.55%) | 4 | 8.7 | 0.16% | 0.53% | 5.43% |
2024-08-29 | 28.75 (-0.52%) | 22 (44.74%) | 0 | 0.0 | 0.08% | 0.53% | 5.48% |
2024-08-28 | 28.9 (0.0%) | 15 (-46.34%) | 2 | 13.33 | 0.06% | 0.49% | 5.83% |
2024-08-27 | 28.9 (-1.03%) | 29 (-12.48%) | 0 | 0.0 | 0.1% | 0.63% | 5.8% |
2024-08-26 | 29.2 (-4.26%) | 33 (-27.47%) | 1 | 3.03 | 0.12% | 0.6% | 5.82% |
2024-08-23 | 30.5 (2.35%) | 46 (244.55%) | 1 | 2.17 | 0.17% | 0.82% | 5.82% |
2024-08-22 | 29.8 (0.17%) | 13 (-74.84%) | 0 | 0.0 | 0.05% | 0.99% | 5.77% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 29.75 (-0.83%) | 53 (151.36%) | 11 | 20.75 | 0.19% | 1.54% | 5.9% |
2024-08-20 | 30.0 (0.33%) | 21 (-77.56%) | 0 | 0.0 | 0.08% | 1.52% | 6.12% |
2024-08-19 | 29.9 (0.34%) | 94 (10.02%) | 15 | 15.96 | 0.34% | 1.82% | 6.4% |
2024-08-16 | 29.8 (-0.33%) | 85 (-47.25%) | 16 | 18.82 | 0.32% | 2.03% | 6.55% |
2024-08-15 | 29.9 (6.03%) | 162 (241.93%) | 50 | 30.86 | 0.6% | 2.3% | 6.56% |
2024-08-14 | 28.2 (0.18%) | 47 (-53.58%) | 1 | 2.13 | 0.18% | 1.8% | 6.25% |
2024-08-13 | 28.15 (-2.09%) | 102 (-32.22%) | 31 | 30.39 | 0.38% | 1.8% | 6.44% |
2024-08-12 | 28.75 (2.13%) | 151 (-5.1%) | 34 | 22.52 | 0.56% | 2.07% | 6.25% |
2024-08-09 | 28.15 (9.96%) | 159 (511.79%) | 35 | 22.01 | 0.59% | 2.01% | 6.03% |
2024-08-08 | 25.6 (0.39%) | 26 (-45.68%) | 3 | 11.54 | 0.1% | 1.64% | 5.83% |
2024-08-07 | 25.5 (4.94%) | 48 (-72.79%) | 9 | 18.75 | 0.18% | 1.98% | 6.31% |
2024-08-06 | 24.3 (-6.54%) | 176 (32.13%) | 46 | 26.14 | 0.65% | 1.83% | 7.81% |
2024-08-05 | 26.0 (-9.09%) | 133 (124.77%) | 8 | 6.02 | 0.49% | 1.31% | 10.1% |
2024-08-02 | 28.6 (-2.56%) | 59 (-50.16%) | 8 | 13.56 | 0.22% | 0.94% | 11.26% |
2024-08-01 | 29.35 (0.34%) | 119 (1355.19%) | 56 | 47.06 | 0.44% | 0.84% | 12.11% |
2024-07-31 | 29.25 (0.0%) | 8 (-76.13%) | 1 | 12.5 | 0.03% | 0.58% | 12.41% |
2024-07-30 | 29.25 (0.69%) | 34 (2.4%) | 6 | 17.65 | 0.13% | 0.96% | 12.97% |
2024-07-29 | 29.05 (0.17%) | 33 (6.01%) | 3 | 9.09 | 0.12% | 1.2% | 13.24% |
2024-07-26 | 29.0 (0.35%) | 31 (-34.4%) | 1 | 3.23 | 0.12% | 1.58% | 14.9% |
2024-07-23 | 28.9 (-0.86%) | 48 (-57.49%) | 6 | 12.5 | 0.18% | 1.78% | 17.1% |
2024-07-22 | 29.15 (-4.43%) | 113 (15.6%) | 17 | 15.04 | 0.42% | 1.9% | 17.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 30.5 (-1.45%) | 98 (-27.68%) | 12 | 12.24 | 0.36% | 1.84% | 19.61% |
2024-07-18 | 30.95 (-1.12%) | 135 (55.25%) | 24 | 17.78 | 0.5% | 1.67% | 20.1% |
2024-07-17 | 31.3 (0.64%) | 87 (10.26%) | 8 | 9.2 | 0.32% | 1.51% | 20.77% |
2024-07-16 | 31.1 (-1.27%) | 79 (-20.29%) | 22 | 27.85 | 0.29% | 1.58% | 20.51% |
2024-07-15 | 31.5 (-0.79%) | 99 (93.7%) | 20 | 20.2 | 0.37% | 1.86% | 20.38% |
2024-07-12 | 31.75 (-1.4%) | 51 (-43.46%) | 13 | 25.49 | 0.19% | 3.17% | 20.19% |
2024-07-11 | 32.2 (-0.92%) | 90 (-14.52%) | 13 | 14.44 | 0.33% | 5.92% | 20.21% |
2024-07-10 | 32.5 (2.85%) | 106 (-32.44%) | 29 | 27.36 | 0.39% | 7.24% | 20.06% |
2024-07-09 | 31.6 (0.0%) | 157 (-65.33%) | 34 | 21.66 | 0.58% | 7.91% | 19.84% |
2024-07-08 | 31.6 (-7.06%) | 453 (-43.14%) | 65 | 14.35 | 1.67% | 8.07% | 19.9% |
2024-07-05 | 34.0 (5.43%) | 797 (77.77%) | 245 | 30.74 | 2.94% | 7.0% | 18.75% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 49.4 (1.75%) | 35452 (147.22%) | 26244 | 74.03 |
2025-06-27 | 48.55 (-1.22%) | 14340 (-47.35%) | 9203 | 64.18 |
2025-06-20 | 49.15 (-5.84%) | 27239 (186.15%) | 19512 | 71.63 |
2025-06-13 | 52.2 (-6.45%) | 9519 (-74.12%) | 5955 | 62.56 |
2025-06-06 | 55.8 (-1.41%) | 36788 (23.81%) | 30424 | 82.7 |
2025-05-29 | 56.6 (-9.58%) | 29714 (-59.11%) | 22085 | 74.33 |
2025-05-23 | 62.6 (9.82%) | 72672 (137.19%) | 57369 | 78.94 |
2025-05-16 | 57.0 (-10.24%) | 30639 (-44.39%) | 21250 | 69.36 |
2025-05-09 | 63.5 (-13.01%) | 55096 (584.08%) | 38783 | 70.39 |
2025-05-02 | 73.0 (5.64%) | 8054 (-14.81%) | 0 | 0.0 |
2025-04-25 | 69.1 (3.75%) | 9454 (-73.32%) | 0 | 0.0 |
2025-04-18 | 66.6 (28.82%) | 35433 (61.0%) | 20500 | 57.86 |
2025-04-11 | 51.7 (7.82%) | 22008 (-56.01%) | 11904 | 54.09 |
2025-04-02 | 47.95 (8.85%) | 50029 (53.26%) | 38912 | 77.78 |
2025-03-28 | 44.05 (21.18%) | 32644 (127.66%) | 24059 | 73.7 |
2025-03-21 | 36.35 (13.42%) | 14339 (284.53%) | 8770 | 61.16 |
2025-03-14 | 32.05 (9.01%) | 3729 (2080.7%) | 1269 | 34.03 |
2025-03-07 | 29.4 (-1.84%) | 171 (-35.23%) | 20 | 11.7 |
2025-02-27 | 29.95 (1.01%) | 264 (10.46%) | 26 | 9.85 |
2025-02-21 | 29.65 (2.77%) | 239 (-19.53%) | 32 | 13.39 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 28.85 (-3.67%) | 297 (-57.75%) | 31 | 10.44 |
2025-02-07 | 29.95 (5.83%) | 703 (353.55%) | 191 | 27.17 |
2025-01-22 | 28.3 (-3.9%) | 155 (-88.17%) | 27 | 17.42 |
2025-01-17 | 29.45 (4.99%) | 1309 (527.13%) | 416 | 31.78 |
2025-01-10 | 28.05 (-0.71%) | 208 (1385.96%) | 1 | 0.48 |
2025-01-03 | 28.25 (-0.88%) | 14 (27.08%) | 0 | 0.0 |
2024-12-31 | 28.5 (0.18%) | 11 (-87.03%) | 0 | 0.0 |
2024-12-27 | 28.45 (0.89%) | 85 (-62.59%) | 9 | 10.59 |
2024-12-20 | 28.2 (-0.7%) | 227 (-36.33%) | 31 | 13.66 |
2024-12-13 | 28.4 (1.43%) | 357 (408.52%) | 48 | 13.45 |
2024-12-06 | 28.0 (0.18%) | 70 (-6.33%) | 5 | 7.14 |
2024-11-29 | 27.95 (1.27%) | 75 (54.82%) | 15 | 20.0 |
2024-11-22 | 27.6 (0.0%) | 48 (-39.35%) | 4 | 8.33 |
2024-11-15 | 27.6 (0.55%) | 80 (-42.88%) | 5 | 6.25 |
2024-11-08 | 27.45 (-0.72%) | 140 (14.5%) | 26 | 18.57 |
2024-11-01 | 27.65 (-2.12%) | 122 (-40.09%) | 12 | 9.84 |
2024-10-25 | 28.25 (0.89%) | 204 (-84.98%) | 27 | 13.24 |
2024-10-18 | 28.0 (4.67%) | 1359 (1104.31%) | 412 | 30.32 |
2024-10-11 | 26.75 (-0.37%) | 112 (-62.25%) | 5 | 4.46 |
2024-10-04 | 26.85 (-5.12%) | 299 (68.26%) | 73 | 24.41 |
2024-09-27 | 28.3 (0.35%) | 177 (-36.92%) | 18 | 10.17 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 28.2 (-2.08%) | 281 (250.09%) | 26 | 9.25 |
2024-09-13 | 28.8 (-3.19%) | 80 (-72.63%) | 14 | 17.5 |
2024-09-06 | 29.75 (2.41%) | 294 (99.25%) | 71 | 24.15 |
2024-08-30 | 29.05 (-4.75%) | 147 (-35.47%) | 7 | 4.76 |
2024-08-23 | 30.5 (2.35%) | 228 (-58.45%) | 27 | 11.84 |
2024-08-16 | 29.8 (5.86%) | 550 (1.27%) | 132 | 24.0 |
2024-08-09 | 28.15 (-1.57%) | 543 (113.5%) | 101 | 18.6 |
2024-08-02 | 28.6 (-1.38%) | 254 (31.81%) | 74 | 29.13 |
2024-07-26 | 29.0 (-4.92%) | 193 (-61.33%) | 24 | 12.44 |
2024-07-19 | 30.5 (-3.94%) | 499 (-41.81%) | 86 | 17.23 |
2024-07-12 | 31.75 (-6.62%) | 858 (-54.72%) | 154 | 17.95 |
2024-07-05 | 34.0 (9.68%) | 1896 (-7.89%) | 591 | 31.17 |
2024-06-28 | 31.0 (0.65%) | 2058 (212.82%) | 717 | 34.84 |
2024-06-21 | 30.8 (6.39%) | 658 (101.02%) | 207 | 31.46 |
2024-06-14 | 28.95 (-4.14%) | 327 (-78.87%) | 21 | 6.42 |
2024-06-07 | 30.2 (0.5%) | 1549 (201.34%) | 599 | 38.67 |
2024-05-31 | 30.05 (-1.8%) | 514 (-40.9%) | 103 | 20.04 |
2024-05-24 | 30.6 (6.43%) | 869 (229.98%) | 290 | 33.37 |
2024-05-17 | 28.75 (-0.86%) | 263 (-9.68%) | 25 | 9.51 |
2024-05-10 | 29.0 (1.93%) | 291 (76.81%) | 81 | 27.84 |
2024-05-03 | 28.45 (-1.9%) | 165 (-84.71%) | 11 | 6.67 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 29.0 (4.5%) | 1079 (44.2%) | 414 | 38.37 |
2024-04-19 | 27.75 (-6.25%) | 748 (117.27%) | 157 | 20.99 |
2024-04-12 | 29.6 (4.41%) | 344 (-22.8%) | 57 | 16.57 |
2024-04-03 | 28.35 (-5.5%) | 446 (21.6%) | 58 | 13.0 |
2024-03-29 | 30.0 (-1.48%) | 366 (-30.93%) | 65 | 17.76 |
2024-03-22 | 30.45 (1.0%) | 531 (-69.7%) | 112 | 21.09 |
2024-03-15 | 30.15 (-3.98%) | 1753 (-77.57%) | 553 | 31.55 |
2024-03-08 | 31.4 (-4.99%) | 7818 (524.88%) | 3629 | 46.42 |
2024-03-01 | 33.05 (11.09%) | 1251 (22.53%) | 178 | 14.23 |
2024-02-23 | 29.75 (-5.1%) | 1021 (71.44%) | 178 | 17.43 |
2024-02-16 | 31.35 (4.5%) | 595 (-7.1%) | 175 | 29.41 |
2024-02-05 | 30.0 (-4.15%) | 641 (-95.88%) | 205 | 31.98 |
2024-02-02 | 31.3 (1.29%) | 15572 (1274.61%) | 8487 | 54.5 |
2024-01-26 | 30.9 (11.55%) | 1132 (1138.33%) | 335 | 29.59 |
2024-01-19 | 27.7 (0.54%) | 91 (-27.01%) | 11 | 12.09 |
2024-01-12 | 27.55 (-0.9%) | 125 (-1.44%) | 10 | 8.0 |
2024-01-05 | 27.8 (0.54%) | 127 (184.23%) | 11 | 8.66 |
2023-12-29 | 27.65 (0.91%) | 44 (-70.81%) | 3 | 6.82 |
2023-12-22 | 27.4 (-1.26%) | 153 (-39.69%) | 24 | 15.69 |
2023-12-15 | 27.75 (2.21%) | 254 (158.89%) | 43 | 16.93 |
2023-12-08 | 27.15 (0.56%) | 98 (-53.52%) | 6 | 6.12 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 27.0 (-0.92%) | 211 (91.28%) | 8 | 3.79 |
2023-11-24 | 27.25 (-0.55%) | 110 (-17.73%) | 5 | 4.55 |
2023-11-17 | 27.4 (0.55%) | 134 (15.08%) | 9 | 6.72 |
2023-11-10 | 27.25 (-1.45%) | 116 (-9.71%) | 3 | 2.59 |
2023-11-03 | 27.65 (0.18%) | 129 (-14.28%) | 2 | 1.55 |
2023-10-27 | 27.6 (1.47%) | 150 (8.38%) | 12 | 8.0 |
2023-10-20 | 27.2 (-1.45%) | 139 (38.84%) | 2 | 1.44 |
2023-10-13 | 27.6 (-0.72%) | 100 (-22.78%) | 4 | 4.0 |
2023-10-06 | 27.8 (-1.77%) | 129 (-64.51%) | 9 | 6.98 |
2023-09-28 | 28.3 (0.0%) | 365 (31.48%) | 27 | 7.4 |
2023-09-22 | 28.3 (0.18%) | 277 (173.07%) | 25 | 9.03 |
2023-09-15 | 28.25 (2.54%) | 101 (-21.05%) | 13 | 12.87 |
2023-09-08 | 27.55 (-0.18%) | 128 (-34.28%) | 13 | 10.16 |
2023-09-01 | 27.6 (0.36%) | 196 (-56.07%) | 32 | 16.33 |
2023-08-25 | 27.5 (-12.28%) | 446 (14.05%) | 55 | 12.33 |
2023-08-18 | 31.35 (5.56%) | 391 (-6.86%) | 40 | 10.23 |
2023-08-11 | 29.7 (0.34%) | 420 (32.7%) | 100 | 23.81 |
2023-08-04 | 29.6 (-3.43%) | 316 (-22.57%) | 41 | 12.97 |
2023-07-28 | 30.65 (3.72%) | 409 (-42.42%) | 48 | 11.74 |
2023-07-21 | 29.55 (-1.66%) | 710 (-6.04%) | 144 | 20.28 |
2023-07-14 | 30.05 (1.86%) | 756 (-35.72%) | 208 | 27.51 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 29.5 (-5.14%) | 1176 (-83.09%) | 253 | 21.51 |
2023-06-30 | 31.1 (3.15%) | 6954 (1160.97%) | 3819 | 54.92 |
2023-06-21 | 30.15 (-2.27%) | 551 (-88.11%) | 170 | 30.85 |
2023-06-16 | 30.85 (13.21%) | 4637 (1758.91%) | 1934 | 41.71 |
2023-06-09 | 27.25 (-2.5%) | 249 (53.25%) | 55 | 22.09 |
2023-06-02 | 27.95 (1.64%) | 162 (-41.75%) | 29 | 17.9 |
2023-05-26 | 27.5 (-0.54%) | 279 (-18.34%) | 108 | 38.71 |
2023-05-19 | 27.65 (0.55%) | 342 (-43.88%) | 74 | 21.64 |
2023-05-12 | 27.5 (-3.68%) | 609 (-13.53%) | 172 | 28.24 |
2023-05-05 | 28.55 (-0.17%) | 705 (31.89%) | 367 | 52.06 |
2023-04-28 | 28.6 (3.81%) | 534 (-49.62%) | 241 | 45.13 |
2023-04-21 | 27.55 (-6.29%) | 1061 (-32.33%) | 234 | 22.05 |
2023-04-14 | 29.4 (-3.13%) | 1568 (139.32%) | 225 | 14.35 |
2023-04-07 | 30.35 (3.58%) | 655 (-58.82%) | 54 | 8.24 |
2023-03-31 | 29.3 (-3.3%) | 1591 (-71.74%) | 290 | 18.23 |
2023-03-24 | 30.3 (12.22%) | 5630 (258.1%) | 2300 | 40.85 |
2023-03-17 | 27.0 (-4.93%) | 1572 (-80.54%) | 288 | 18.32 |
2023-03-10 | 28.4 (4.22%) | 8079 (521.65%) | 4012 | 49.66 |
2023-03-03 | 27.25 (11.22%) | 1299 (107.92%) | 383 | 29.48 |
2023-02-24 | 24.5 (0.0%) | 625 (132.35%) | 96 | 15.36 |
2023-02-17 | 24.5 (-0.61%) | 269 (-57.42%) | 32 | 11.9 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 24.65 (-1.6%) | 631 (36.22%) | 117 | 18.54 |
2023-02-03 | 25.05 (3.51%) | 463 (338.12%) | 58 | 12.53 |
2023-01-17 | 24.2 (-2.42%) | 105 (-88.86%) | 8 | 7.62 |
2023-01-13 | 24.8 (-1.59%) | 950 (97.07%) | 352 | 37.05 |
2023-01-06 | 25.2 (4.78%) | 482 (93.18%) | 88 | 18.26 |
2022-12-30 | 24.05 (-3.8%) | 249 (-56.56%) | 46 | 18.47 |
2022-12-23 | 25.0 (-4.4%) | 574 (-31.0%) | 105 | 18.29 |
2022-12-16 | 26.15 (-2.43%) | 833 (-60.83%) | 202 | 24.25 |
2022-12-09 | 26.8 (-9.61%) | 2126 (-66.73%) | 609 | 28.65 |
2022-12-02 | 29.65 (4.4%) | 6392 (-36.03%) | 3254 | 50.91 |
2022-11-25 | 28.4 (-3.24%) | 9993 (13.12%) | 5891 | 58.95 |
2022-11-18 | 29.35 (15.55%) | 8834 (2.17%) | 5177 | 58.6 |
2022-11-11 | 25.4 (-0.59%) | 8646 (39.69%) | 4236 | 48.99 |
2022-11-04 | 25.55 (23.13%) | 6189 (977.25%) | 3245 | 52.43 |
2022-10-28 | 20.75 (-0.24%) | 574 (-32.95%) | 152 | 26.48 |
2022-10-21 | 20.8 (-4.37%) | 856 (-10.53%) | 272 | 31.78 |
2022-10-14 | 21.75 (-9.19%) | 957 (35.5%) | 296 | 30.93 |
2022-10-07 | 23.95 (-1.84%) | 706 (-54.63%) | 237 | 33.57 |
2022-09-30 | 24.4 (-10.29%) | 1558 (92.89%) | 555 | 35.62 |
2022-09-23 | 27.2 (-7.33%) | 807 (-50.59%) | 240 | 29.74 |
2022-09-16 | 29.35 (-4.24%) | 1634 (22.39%) | 663 | 40.58 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 30.65 (-2.54%) | 1335 (-72.59%) | 344 | 25.77 |
2022-09-02 | 31.45 (-4.84%) | 4872 (-66.82%) | 2577 | 52.89 |
2022-08-26 | 33.05 (12.03%) | 14683 (461.22%) | 8137 | 55.42 |
2022-08-19 | 29.5 (1.2%) | 2616 (-27.91%) | 775 | 29.63 |
2022-08-12 | 29.15 (-0.68%) | 3629 (-60.97%) | 1870 | 51.53 |
2022-08-05 | 29.35 (11.6%) | 9299 (225.28%) | 5184 | 55.75 |
2022-07-29 | 26.3 (-4.01%) | 2858 (115.61%) | 1244 | 43.53 |
2022-07-22 | 27.4 (19.65%) | 1325 (-21.27%) | 434 | 32.75 |
2022-07-15 | 22.9 (-13.42%) | 1684 (72.28%) | 753 | 44.71 |
2022-07-08 | 26.45 (2.72%) | 977 (-45.84%) | 210 | 21.49 |
2022-07-01 | 25.75 (-3.92%) | 1804 (-18.27%) | 546 | 30.27 |
2022-06-24 | 26.8 (-6.13%) | 2208 (-46.16%) | 793 | 35.91 |
2022-06-17 | 28.55 (-11.06%) | 4101 (11.15%) | 1674 | 40.82 |
2022-06-10 | 32.1 (-10.58%) | 3690 (-70.37%) | 1509 | 40.89 |
2022-06-02 | 35.9 (-7.59%) | 12453 (-60.94%) | 7586 | 60.92 |
2022-05-27 | 38.85 (12.77%) | 31881 (58.7%) | 22033 | 69.11 |
2022-05-20 | 34.45 (2.07%) | 20089 (106.67%) | 13368 | 66.54 |
2022-05-13 | 33.75 (-27.73%) | 9720 (47.47%) | 4775 | 49.13 |
2022-05-06 | 46.7 (13.35%) | 6591 (59.43%) | 1551 | 23.53 |
2022-04-29 | 41.2 (12.41%) | 4134 (-65.82%) | 0 | 0.0 |
2022-04-22 | 36.65 (35.74%) | 12096 (40.28%) | 6478 | 53.55 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 27.0 (29.19%) | 8623 (395.2%) | 3335 | 38.68 |
2022-04-08 | 20.9 (-4.13%) | 1741 (-43.19%) | 942 | 54.11 |
2022-04-01 | 21.8 (-1.8%) | 3065 (-76.37%) | 2014 | 65.71 |
2022-03-25 | 22.2 (9.9%) | 12972 (-1.92%) | 8489 | 65.44 |
2022-03-18 | 20.2 (-4.04%) | 13226 (11.16%) | 9597 | 72.56 |
2022-03-11 | 21.05 (-11.55%) | 11898 (197.82%) | 7178 | 60.33 |
2022-03-04 | 23.8 (15.53%) | 3995 (0.93%) | 2128 | 53.27 |
2022-02-25 | 20.6 (5.64%) | 3958 (18.8%) | 2365 | 59.75 |
2022-02-18 | 19.5 (12.07%) | 3331 (234.99%) | 1697 | 50.95 |
2022-02-11 | 17.4 (1.75%) | 994 (-68.15%) | 320 | 32.19 |
2022-01-26 | 17.1 (-3.93%) | 3123 (-81.5%) | 2475 | 79.25 |
2022-01-21 | 17.8 (-1.93%) | 16882 (28.32%) | 15248 | 90.32 |
2022-01-14 | 18.15 (-0.27%) | 13155 (-43.04%) | 8467 | 64.36 |
2022-01-07 | 18.2 (-1.09%) | 23095 (417.54%) | 19167 | 82.99 |