3362 先進光
- EPS 年複合成長率: -54.02% (110-106)
- 營業利益年複合成長率: -28.04% (110-106)
- 本益比: 77.01
- 本益成長比: -2.746
- 總報酬本益比: -0.364
- 近四季EPS總合: 0.77 (0.81,0.12,-0.11,-0.24)
- 融資餘額佔股本比例:3.05%
- 融資使用率: 14.39%
- 近期收盤價: 59.3 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
先進光 | -28.0% | 114.0% | -2.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
59.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.16 | 19.69 | 24.46 | 31.85 | 32.40 | 27.84 | 11.82 | 24.05 | 26.88 | 31.88 |
營業利益率 | 1.19 | 0.29 | 1.52 | 12.97 | 13.09 | 8.89 | -8.80 | 6.28 | 8.38 | 11.48 |
折舊負擔比率 | 10.77 | 9.99 | 14.83 | 9.78 | 11.00 | 15.01 | 16.29 | 14.07 | 11.26 | 12.24 |
稅前淨利率 | 0.09 | -38.21 | 0.31 | 14.98 | 9.55 | 7.62 | -7.69 | 8.82 | 9.58 | 8.72 |
股東權益報酬率 | -0.56 | -50.43 | -0.90 | 11.81 | 10.13 | 7.63 | -8.66 | 9.82 | 9.75 | 10.16 |
資產報酬率 | 0.11 | -24.89 | -0.43 | 8.34 | 6.53 | 5.00 | -5.03 | 5.80 | 5.60 | 6.61 |
本業收入比 | 1466.67 | -0.74 | 485.71 | 86.79 | 136.53 | 116.07 | 114.58 | 71.54 | 86.89 | 131.46 |
業外獲益比 | -1333.33 | 100.82 | -385.71 | 13.52 | -37.13 | -16.96 | -14.58 | 29.23 | 12.30 | -31.46 |
無形資產佔淨值比 | 12.49 | 0.91 | 2.51 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.10 | 15.05 | 12.83 | 16.66 | 20.11 | 17.81 | 22.33 | 23.09 | 13.66 | 28.67 | 22.41 | 18.61 | 29.17 | 30.03 | 34.66 | 29.09 | 32.98 |
營業利益率 | 6.78 | 2.01 | -2.78 | 0.77 | 4.38 | -0.79 | 4.87 | 3.59 | -10.17 | 7.31 | 2.82 | -3.90 | -2.31 | 13.90 | 15.86 | 7.82 | 12.63 |
稅前淨利率 | 12.33 | 1.04 | -1.59 | -3.45 | 3.99 | -123.33 | 1.71 | 0.04 | -8.99 | -0.81 | 4.33 | -3.17 | 0.64 | 15.33 | 16.01 | 18.62 | 9.27 |
本業收入比 | 55.00 | 190.91 | 176.92 | -23.33 | 108.33 | 0.67 | 286.67 | 0.00 | 112.24 | -940.00 | 66.67 | 122.22 | -300.00 | 90.22 | 99.04 | 42.17 | 137.50 |
業外獲益比 | 45.00 | -90.91 | -76.92 | 123.33 | -8.33 | 99.33 | -186.67 | 0.00 | -12.24 | 1040.00 | 37.04 | -22.22 | 400.00 | 9.78 | 0.96 | 57.83 | -37.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -563 | 140 | -86 | 245 | 253 | 209 | 215 | 663 | 2 | 142 |
自由現金流量(百萬) | -1748 | -283 | -678 | -208 | -71 | -21 | 12 | 458 | -430 | -86 |
稅後淨利(百萬) | 4 | -993 | -17 | 235 | 135 | 95 | -103 | 104 | 87 | 81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 18 | 144 | 79 | -171 | -616 | 109 | 90 | -22 | -36 | -13 | -161 | -51 | 139 | 113 | -33 | 100 | 65 |
自由現金流量(百萬) | -294 | -259 | -77 | -450 | -962 | -26 | -56 | -134 | -66 | -126 | -291 | -171 | -90 | -77 | -108 | -27 | 4 |
稅後淨利(百萬) | 107 | 16 | -15 | -31 | 34 | -957 | 13 | -5 | -44 | -16 | 18 | -22 | 2 | 68 | 80 | 53 | 33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3650 | 3194 | 2239 | 2126 | 1745 | 1466 | 1252 | 1478 | 1270 | 1021 |
營業利益(百萬) | 44 | 9 | 34 | 276 | 228 | 130 | -110 | 93 | 106 | 117 |
稅後淨利(百萬) | 4 | -993 | -17 | 235 | 135 | 95 | -103 | 104 | 87 | 81 |
EPS(完全稀釋) | 0.03 | -8.90 | -0.15 | 2.35 | 1.46 | 1.02 | -1.11 | 1.32 | 1.10 | 0.00 |
營收成長率(%) | 14.28 | 42.65 | 5.32 | 21.83 | 19.03 | 17.09 | -15.29 | 16.38 | 24.39 | N/A |
營業利益成長率(%) | 388.89 | -73.53 | -87.68 | 21.05 | 75.38 | N/A | N/A | -12.26 | -9.40 | N/A |
稅後淨利成長率(%) | 100.40 | N/A | N/A | 74.07 | 42.11 | 192.23 | N/A | 19.54 | 7.41 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 60.96 | 43.14 | N/A | N/A | 20.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 977 | 1052 | 838 | 869 | 891 | 962 | 880 | 810 | 541 | 646 | 634 | 563 | 396 | 599 | 648 | 444 | 435 |
營業利益(百萬) | 66 | 21 | -23 | 7 | 39 | -8 | 43 | 29 | -55 | 47 | 18 | -22 | -9 | 83 | 103 | 35 | 55 |
稅後淨利(百萬) | 107 | 16 | -15 | -31 | 34 | -957 | 13 | -5 | -44 | -16 | 18 | -22 | 2 | 68 | 80 | 53 | 33 |
EPS(完全稀釋) | 0.81 | 0.12 | -0.11 | -0.24 | 0.31 | -8.58 | 0.12 | -0.04 | -0.40 | -0.14 | 0.16 | -0.20 | 0.02 | 0.69 | 0.81 | 0.57 | 0.36 |
去年同期營收成長率(%) | 9.65 | 9.36 | -4.77 | 7.28 | 64.70 | 48.92 | 38.80 | 43.87 | 36.62 | 7.85 | -2.16 | 26.80 | -8.97 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 69.23 | 362.50 | -153.49 | -75.86 | 170.91 | -117.02 | 138.89 | 231.82 | -511.11 | -43.37 | -82.52 | -162.86 | -116.36 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 214.71 | 101.67 | -215.38 | -520.00 | 177.27 | -5881.25 | -27.78 | 77.27 | -2300.00 | -123.53 | -77.50 | -141.51 | -93.94 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 161.29 | 101.40 | -191.67 | -500.00 | 177.50 | -6028.57 | -25.00 | 80.00 | -2100.00 | -120.29 | -80.25 | -135.09 | -94.44 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -7.13 | 25.54 | -3.57 | -2.47 | -7.38 | 9.32 | 8.64 | 49.72 | -16.25 | 1.89 | 12.61 | 42.17 | -33.89 | -7.56 | 45.95 | 2.07 | 0.00 |
較上季營業利益成長率(%) | 214.29 | 191.30 | -428.57 | -82.05 | 587.50 | -118.60 | 48.28 | 152.73 | -217.02 | 161.11 | 181.82 | -144.44 | -110.84 | -19.42 | 194.29 | -36.36 | 0.00 |
較上季稅後淨利成長率(%) | 568.75 | 206.67 | 51.61 | -191.18 | 103.55 | -7461.54 | 360.00 | 88.64 | -175.00 | -188.89 | 181.82 | -1200.00 | -97.06 | -15.00 | 50.94 | 60.61 | 0.00 |
較上季EPS成長率(%) | 575.00 | 209.09 | 54.17 | -177.42 | 103.61 | -7250.00 | 400.00 | 90.00 | -185.71 | -187.50 | 180.00 | -1100.00 | -97.10 | -14.81 | 42.11 | 58.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.75 | 5.85 | 8.93 | 2019/12 | -8.93 | 16.07 | 5.38 |
2022/3 | 33.26 | 13.25 | 10.11 | 2019/11 | -1.89 | 3.17 | 4.43 |
2022/1~2 | -24.25 | 8.38 | 8.38 | 2019/10 | -0.73 | 4.88 | 4.58 |
2021/12 | 1.22 | 11.44 | 16.05 | 2019/9 | 7.96 | -2.33 | 4.54 |
2021/11 | 20.14 | 19.86 | 16.61 | 2019/8 | 4.67 | -8.83 | 5.77 |
2021/10 | 6.62 | 7.57 | 16.2 | 2019/7 | -4.26 | 7.94 | 8.93 |
2021/9 | 12.69 | 1.26 | 17.34 | 2019/6 | 4.55 | 34.31 | 9.14 |
2021/8 | -5.97 | -3.95 | 19.78 | 2019/5 | 30.41 | 30.18 | 3.72 |
2021/7 | 5.05 | -7.95 | 23.71 | 2019/4 | 48.03 | 14.03 | -3.41 |
2021/6 | 2.04 | 0.71 | 30.83 | 2019/3 | 7.32 | -27.16 | -8.81 |
2021/5 | -24.0 | 1.39 | 38.15 | 2019/1~2 | -50.8 | 0.11 | 0.1 |
2021/4 | 7.8 | 17.51 | 49.55 | 2018/12 | -19.05 | 13.85 | 21.74 |
2021/3 | 37.08 | 54.48 | 66.96 | 2018/11 | -0.27 | 39.78 | 22.49 |
2021/1~2 | -33.07 | 74.72 | 74.72 | 2018/10 | -7.57 | 18.81 | 20.65 |
2020/12 | 8.87 | 70.91 | 41.01 | 2018/9 | 0.77 | 27.29 | 20.92 |
2020/11 | 7.82 | 42.95 | 38.07 | 2018/8 | 23.94 | 47.16 | 19.84 |
2020/10 | 0.37 | 30.06 | 37.48 | 2018/7 | 19.11 | 14.82 | 15.22 |
2020/9 | 6.88 | 28.62 | 38.53 | 2018/6 | 1.33 | -2.84 | 15.31 |
2020/8 | -9.89 | 29.93 | 40.17 | 2018/5 | 14.23 | 16.7 | 20.15 |
2020/7 | 14.95 | 50.94 | 42.02 | 2018/4 | -5.45 | 0.31 | 21.11 |
2020/6 | 2.72 | 25.69 | 40.16 | 2018/3 | 30.87 | 9.56 | 29.41 |
2020/5 | -11.91 | 27.93 | 44.19 | 2018/1~2 | -40.85 | 41.93 | 41.92 |
2020/4 | 41.71 | 89.4 | 50.11 | 2017/12 | -0.62 | 28.81 | 19.18 |
2020/3 | 50.98 | 97.84 | 34.9 | 2017/11 | -15.23 | 9.63 | 18.34 |
2020/1~2 | -30.01 | 12.63 | 12.63 | 2017/10 | -0.97 | 22.31 | 19.34 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
120.0 | 36.0 | 233.33 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.81 | 0.12 | 5.7500 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.65 | 3.09 | 2.66 | 3.23 | 3.90 | 4.24 | 4.89 | 4.07 | 3.10 | 3.39 |
存貨周轉率 | 4.71 | 4.48 | 3.79 | 5.17 | 5.23 | 5.80 | 5.42 | 4.26 | 3.55 | 3.03 |
22Q1 | 21Q4 | |
---|---|---|
應收帳款周轉率 | 0.65 | 0.77 |
存貨周轉率 | 1.03 | 1.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.67 | 0.66 | 0.30 | 0.26 | 0.39 | 0.38 | 0.38 | 0.41 | 0.50 | 0.39 |
金融負債(百萬) | 1976 | 752 | 456 | 253 | 522 | 442 | 458 | 547 | 587 | 302 |
營收淨額(百萬) | 3650 | 3194 | 2239 | 2126 | 1745 | 1466 | 1252 | 1478 | 1270 | 1021 |
利息保障倍數 | 1.16 | -75.51 | 1.71 | 49.64 | 21.98 | 17.57 | -18.69 | 14.23 | 24.40 | 27.87 |
長期銀行借款占稅後淨利比 | 245.50 | 0.22 | 0.22 | 0.22 | 0.73 | 1.54 | 1.89 | 1.89 | 2.57 | 1.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3650 | 3194 | 2239 | 2126 | 1745 | 1466 | 1252 | 1478 | 1270 | 1021 |
推銷費用(百萬) | 83 | 71 | 62 | 60 | 58 | 43 | 30 | 30 | 32 | 30 |
管理費用(百萬) | 184 | 285 | 185 | 170 | 129 | 112 | 112 | 144 | 121 | 100 |
研發費(百萬) | 280 | 264 | 267 | 171 | 150 | 123 | 116 | 88 | 82 | 79 |
推銷費用率(%) | 2.27 | 2.22 | 2.77 | 2.82 | 3.32 | 2.93 | 2.40 | 2.03 | 2.52 | 2.94 |
管理費用率(%) | 5.04 | 8.92 | 8.26 | 8.00 | 7.39 | 7.64 | 8.95 | 9.74 | 9.53 | 9.79 |
研發費用率(%) | 7.67 | 8.27 | 11.92 | 8.04 | 8.60 | 8.39 | 9.27 | 5.95 | 6.46 | 7.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 977 | 1052 | 838 | 869 | 891 | 962 | 880 | 810 | 541 | 646 | 634 | 563 | 396 | 599 | 648 | 444 | 435 |
推銷費用(百萬) | 24 | 24 | 19 | 21 | 19 | 20 | 20 | 17 | 14 | 16 | 16 | 16 | 14 | 15 | 18 | 12 | 16 |
管理費用(百萬) | 55 | 48 | 40 | 46 | 50 | 77 | 69 | 77 | 61 | 54 | 39 | 47 | 45 | 35 | 58 | 46 | 32 |
研發費(百萬) | 61 | 65 | 71 | 72 | 71 | 82 | 65 | 64 | 53 | 68 | 69 | 63 | 66 | 47 | 46 | 37 | 41 |
推銷費用率(%) | 2.46 | 2.28 | 2.27 | 2.42 | 2.13 | 2.08 | 2.27 | 2.10 | 2.59 | 2.48 | 2.52 | 2.84 | 3.54 | 2.50 | 2.78 | 2.70 | 3.68 |
管理費用率(%) | 5.63 | 4.56 | 4.77 | 5.29 | 5.61 | 8.00 | 7.84 | 9.51 | 11.28 | 8.36 | 6.15 | 8.35 | 11.36 | 5.84 | 8.95 | 10.36 | 7.36 |
研發費用率(%) | 6.24 | 6.18 | 8.47 | 8.29 | 7.97 | 8.52 | 7.39 | 7.90 | 9.80 | 10.53 | 10.88 | 11.19 | 16.67 | 7.85 | 7.10 | 8.33 | 9.43 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3362-先進光 | O | O | X | X | X | O | O | X | O | X |
17年 | 13.15億 | 91.76% | 60.55% | 34.55% | 65.02% | 70百萬 | 17.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 59.3 | 14.39% |
2022-05-17 | 58.8 | 14.37% |
2022-05-16 | 57.0 | 14.49% |
2022-05-13 | 54.5 | 14.54% |
2022-05-12 | 53.1 | 14.62% |
2022-05-11 | 55.1 | 14.68% |
2022-05-10 | 56.1 | 14.69% |
2022-05-09 | 57.0 | 14.88% |
2022-05-06 | 61.2 | 14.98% |
2022-05-05 | 61.0 | 14.99% |
2022-05-04 | 59.3 | 14.99% |
2022-05-03 | 58.8 | 15.00% |
2022-04-29 | 58.4 | 15.01% |
2022-04-28 | 58.0 | 15.04% |
2022-04-27 | 57.8 | 15.16% |
2022-04-26 | 60.1 | 15.68% |
2022-04-25 | 60.4 | 15.72% |
2022-04-22 | 62.8 | 15.85% |
2022-04-21 | 62.8 | 15.73% |
2022-04-20 | 63.1 | 15.70% |
2022-04-19 | 61.5 | 15.75% |
2022-04-18 | 61.8 | 15.74% |
2022-04-15 | 62.5 | 15.72% |
2022-04-14 | 64.1 | 15.70% |
2022-04-13 | 63.5 | 15.70% |
2022-04-12 | 63.2 | 15.67% |
2022-04-11 | 64.7 | 15.67% |
2022-04-08 | 66.9 | 15.66% |
2022-04-07 | 65.8 | 15.92% |
2022-04-06 | 66.8 | 15.99% |
2022-04-01 | 66.5 | 16.32% |
2022-03-31 | 68.1 | 16.18% |
2022-03-30 | 66.6 | 15.92% |
2022-03-29 | 66.6 | 15.93% |
2022-03-28 | 66.3 | 15.96% |
2022-03-25 | 66.4 | 16.02% |
2022-03-24 | 65.8 | 15.99% |
2022-03-23 | 65.4 | 16.07% |
2022-03-22 | 65.2 | 15.99% |
2022-03-21 | 64.1 | 16.00% |
2022-03-18 | 65.0 | 16.03% |
2022-03-17 | 63.3 | 16.02% |
2022-03-16 | 61.1 | 16.11% |
2022-03-15 | 60.4 | 16.13% |
2022-03-14 | 61.8 | 16.07% |
2022-03-11 | 62.1 | 16.10% |
2022-03-10 | 63.9 | 16.06% |
2022-03-09 | 62.6 | 16.05% |
2022-03-08 | 60.9 | 16.07% |
2022-03-07 | 63.6 | 16.64% |
2022-03-04 | 66.2 | 16.87% |
2022-03-03 | 67.0 | 16.87% |
2022-03-02 | 66.8 | 16.83% |
2022-03-01 | 67.1 | 16.99% |
2022-02-25 | 65.4 | 17.18% |
2022-02-24 | 64.1 | 17.19% |
2022-02-23 | 67.6 | 17.50% |
2022-02-22 | 67.0 | 17.55% |
2022-02-21 | 68.7 | 17.87% |
2022-02-18 | 69.4 | 17.97% |
2022-02-17 | 69.2 | 18.04% |
2022-02-16 | 70.1 | 18.15% |
2022-02-15 | 69.1 | 18.11% |
2022-02-14 | 68.7 | 18.13% |
2022-02-11 | 71.2 | 18.48% |
2022-02-10 | 71.2 | 18.59% |
2022-02-09 | 72.0 | 18.63% |
2022-02-08 | 71.7 | 18.63% |
2022-02-07 | 69.1 | 18.63% |
2022-01-26 | 68.5 | 18.77% |
2022-01-25 | 68.5 | 18.86% |
2022-01-24 | 69.3 | 19.04% |
2022-01-21 | 70.2 | 19.21% |
2022-01-20 | 71.4 | 19.36% |
2022-01-19 | 71.0 | 19.40% |
2022-01-18 | 71.1 | 19.50% |
2022-01-17 | 72.1 | 19.58% |
2022-01-14 | 70.6 | 19.85% |
2022-01-13 | 75.6 | 21.91% |
2022-01-12 | 75.5 | 21.80% |
2022-01-11 | 76.1 | 22.13% |
2022-01-10 | 77.2 | 22.50% |
2022-01-07 | 76.3 | 22.64% |
2022-01-06 | 80.3 | 23.46% |
2022-01-05 | 80.4 | 23.78% |
2022-01-04 | 83.4 | 23.77% |
2022-01-03 | 81.9 | 23.61% |
2021-12-30 | 79.8 | 23.07% |
2021-12-29 | 80.5 | 23.11% |
2021-12-28 | 81.6 | 23.17% |
2021-12-27 | 80.2 | 22.82% |
2021-12-24 | 80.1 | 22.74% |
2021-12-23 | 82.0 | 22.60% |
2021-12-22 | 83.3 | 22.72% |
2021-12-21 | 84.3 | 23.25% |
2021-12-20 | 83.0 | 21.29% |
2021-12-17 | 80.2 | 21.48% |
2021-12-16 | 77.0 | 19.66% |
2021-12-15 | 74.0 | 18.75% |
2021-12-14 | 73.6 | 18.81% |
2021-12-13 | 76.7 | 18.72% |
2021-12-10 | 75.2 | 18.57% |
2021-12-09 | 75.0 | 18.61% |
2021-12-08 | 73.6 | 18.37% |
2021-12-07 | 73.0 | 18.30% |
2021-12-06 | 72.3 | 18.30% |
2021-12-03 | 72.0 | 18.45% |
2021-12-02 | 71.2 | 18.55% |
2021-12-01 | 73.6 | 18.96% |
2021-11-30 | 74.0 | 18.70% |
2021-11-29 | 72.9 | 18.50% |
2021-11-26 | 75.2 | 18.77% |
2021-11-25 | 78.1 | 18.82% |
2021-11-24 | 77.1 | 18.97% |
2021-11-23 | 78.2 | 18.76% |
2021-11-22 | 84.2 | 20.15% |
2021-11-19 | 83.2 | 25.27% |
2021-11-18 | 75.7 | 20.64% |
2021-11-17 | 75.1 | 20.05% |
2021-11-16 | 72.4 | 18.89% |
2021-11-15 | 74.8 | 18.89% |
2021-11-12 | 70.0 | 18.45% |
2021-11-11 | 68.8 | 17.82% |
2021-11-10 | 70.5 | 17.83% |
2021-11-09 | 68.0 | 17.75% |
2021-11-08 | 67.7 | 17.75% |
2021-11-05 | 68.0 | 17.60% |
2021-11-04 | 68.6 | 17.72% |
2021-11-03 | 69.8 | 17.70% |
2021-11-02 | 68.5 | 17.78% |
2021-11-01 | 70.8 | 17.82% |
2021-10-29 | 72.2 | 17.71% |
2021-10-28 | 71.1 | 17.70% |
2021-10-27 | 73.4 | 17.70% |
2021-10-26 | 71.9 | 17.46% |
2021-10-25 | 65.4 | 17.41% |
2021-10-22 | 63.1 | 17.22% |
2021-10-21 | 63.8 | 17.30% |
2021-10-20 | 63.8 | 17.06% |
2021-10-19 | 63.2 | 17.00% |
2021-10-18 | 60.8 | 17.24% |
2021-10-15 | 61.8 | 17.18% |
2021-10-14 | 60.1 | 17.41% |
2021-10-13 | 59.5 | 17.60% |
2021-10-12 | 61.0 | 17.61% |
2021-10-08 | 63.1 | 17.42% |
2021-10-07 | 62.6 | 18.45% |
2021-10-06 | 60.9 | 18.82% |
2021-10-05 | 63.8 | 18.66% |
2021-10-04 | 60.1 | 18.74% |
2021-10-01 | 64.1 | 19.70% |
2021-09-30 | 67.1 | 20.25% |
2021-09-29 | 66.8 | 20.23% |
2021-09-28 | 68.8 | 20.63% |
2021-09-27 | 70.0 | 20.65% |
2021-09-24 | 70.0 | 20.62% |
2021-09-23 | 69.1 | 20.62% |
2021-09-22 | 68.5 | 20.77% |
2021-09-17 | 70.1 | 20.75% |
2021-09-16 | 69.6 | 20.88% |
2021-09-15 | 68.8 | 21.14% |
2021-09-14 | 71.3 | 20.98% |
2021-09-13 | 72.6 | 21.02% |
2021-09-10 | 73.5 | 21.27% |
2021-09-09 | 74.0 | 21.90% |
2021-09-08 | 73.0 | 21.78% |
2021-09-07 | 77.5 | 22.82% |
2021-09-06 | 77.5 | 22.95% |
2021-09-03 | 75.4 | 21.04% |
2021-09-02 | 74.0 | 21.26% |
2021-09-01 | 78.3 | 23.48% |
2021-08-31 | 71.2 | 21.85% |
2021-08-30 | 70.2 | 21.40% |
2021-08-27 | 71.1 | 21.33% |
2021-08-26 | 73.2 | 21.41% |
2021-08-25 | 74.9 | 19.20% |
2021-08-24 | 68.1 | 19.24% |
2021-08-23 | 70.4 | 19.15% |
2021-08-20 | 68.8 | 19.20% |
2021-08-19 | 67.1 | 19.29% |
2021-08-18 | 69.9 | 19.34% |
2021-08-17 | 66.1 | 20.16% |
2021-08-16 | 68.7 | 20.36% |
2021-08-13 | 70.0 | 20.66% |
2021-08-12 | 74.1 | 20.59% |
2021-08-11 | 70.5 | 20.97% |
2021-08-10 | 74.5 | 21.02% |
2021-08-09 | 73.6 | 21.37% |
2021-08-06 | 76.2 | 21.46% |
2021-08-05 | 77.8 | 21.54% |
2021-08-04 | 78.5 | 21.55% |
2021-08-03 | 79.9 | 21.99% |
2021-08-02 | 79.8 | 22.08% |
2021-07-30 | 78.1 | 22.36% |
2021-07-29 | 79.6 | 22.42% |
2021-07-28 | 80.5 | 21.77% |
2021-07-27 | 79.3 | 23.17% |
2021-07-26 | 82.3 | 22.71% |
2021-07-23 | 83.2 | 22.43% |
2021-07-22 | 81.4 | 22.31% |
2021-07-21 | 81.5 | 22.31% |
2021-07-20 | 84.0 | 23.22% |
2021-07-19 | 90.6 | 24.94% |
2021-07-16 | 91.1 | 25.00% |
2021-07-15 | 91.9 | 24.70% |
2021-07-14 | 91.5 | 24.70% |
2021-07-13 | 92.4 | 24.79% |
2021-07-12 | 95.4 | 24.56% |
2021-07-09 | 92.0 | 25.04% |
2021-07-08 | 93.1 | 26.09% |
2021-07-07 | 93.0 | 25.77% |
2021-07-06 | 92.2 | 25.47% |
2021-07-05 | 93.0 | 25.56% |
2021-07-02 | 92.5 | 26.22% |
2021-07-01 | 91.6 | 25.59% |
2021-06-30 | 95.5 | 27.39% |
2021-06-29 | 98.0 | 27.99% |
2021-06-28 | 103.0 | 30.05% |
2021-06-25 | 99.6 | 31.82% |
2021-06-24 | 97.7 | 26.22% |
2021-06-23 | 98.6 | 27.38% |
2021-06-22 | 93.0 | 24.38% |
2021-06-21 | 92.5 | 24.38% |
2021-06-18 | 95.9 | 25.17% |
2021-06-17 | 93.5 | 24.47% |
2021-06-16 | 91.7 | 23.75% |
2021-06-15 | 94.7 | 25.34% |
2021-06-11 | 97.9 | 23.81% |
2021-06-10 | 89.0 | 23.48% |
2021-06-09 | 88.6 | 23.82% |
2021-06-08 | 90.0 | 23.83% |
2021-06-07 | 91.0 | 24.21% |
2021-06-04 | 92.4 | 25.38% |
2021-06-03 | 92.2 | 25.04% |
2021-06-02 | 93.9 | 24.04% |
2021-06-01 | 97.7 | 21.81% |
2021-05-31 | 88.9 | 21.62% |
2021-05-28 | 92.0 | 22.16% |
2021-05-27 | 93.0 | 21.60% |
2021-05-26 | 88.5 | 21.15% |
先進光(3362.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
先進光(3362.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
先進光(3362)個股即時資訊- 成交價: 55.10, 漲跌: -1.00.
(3362)先進光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
先進光(3362) 上櫃股票, 股價55.1, 漲跌1.0, 提供股價走勢, 以及先進光(3362)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有先進光的 ...
先進光(3362)個股即時資訊- 成交價: 55.50, 漲跌: +0.40.
3362先進光股價及個股總覽,55.90漲跌幅-1.93%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3362先進光現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
先進光(3362)上櫃光電,股價61.2漲跌幅0.33%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...