| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 131.0 (9.62%) | 3484 (32.52%) | 0 | 0 | 2.45% | 7.65% | 33.55% |
| 2026-06-02 | 119.5 (-1.24%) | 2629 (-19.53%) | 1150 | 43.74 | 1.85% | 6.08% | 31.58% |
| 2026-06-01 | 121.0 (10.0%) | 3267 (433.82%) | 810 | 24.79 | 2.29% | 4.86% | 30.15% |
| 2026-05-29 | 110.0 (-0.45%) | 612 (-31.92%) | 83 | 13.56 | 0.43% | 4.47% | 28.33% |
| 2026-05-28 | 110.5 (-1.78%) | 899 (-28.48%) | 208 | 23.14 | 0.63% | 5.31% | 28.24% |
| 2026-05-27 | 112.5 (-2.17%) | 1257 (41.24%) | 340 | 27.05 | 0.88% | 6.66% | 27.9% |
| 2026-05-26 | 115.0 (-1.71%) | 890 (-67.13%) | 232 | 26.07 | 0.62% | 8.22% | 27.33% |
| 2026-05-25 | 117.0 (-2.5%) | 2708 (49.86%) | 627 | 23.15 | 1.9% | 12.72% | 27.24% |
| 2026-05-22 | 120.0 (-0.83%) | 1807 (-35.92%) | 613 | 33.92 | 1.27% | 12.29% | 25.87% |
| 2026-05-21 | 121.0 (6.61%) | 2820 (-19.08%) | 913 | 32.38 | 1.98% | 15.61% | 25.66% |
| 2026-05-20 | 113.5 (-4.22%) | 3485 (-52.19%) | 1607 | 46.11 | 2.45% | 15.73% | 24.55% |
| 2026-05-19 | 118.5 (3.04%) | 7290 (247.47%) | 4013 | 55.05 | 5.12% | 13.69% | 23.12% |
| 2026-05-18 | 115.0 (2.22%) | 2098 (-67.89%) | 940 | 44.8 | 1.47% | 9.31% | 19.89% |
| 2026-05-15 | 112.5 (0.9%) | 6533 (118.06%) | 3546 | 54.28 | 4.59% | 9.02% | 18.98% |
| 2026-05-14 | 111.5 (9.85%) | 2996 (424.69%) | 1258 | 41.99 | 2.1% | 5.11% | 15.91% |
| 2026-05-13 | 101.5 (-2.87%) | 571 (-45.77%) | 120 | 21.02 | 0.4% | 3.51% | 15.06% |
| 2026-05-12 | 104.5 (2.45%) | 1053 (-37.66%) | 369 | 35.04 | 0.74% | 3.59% | 17.36% |
| 2026-05-11 | 102.0 (-2.39%) | 1689 (74.66%) | 421 | 24.93 | 1.19% | 3.26% | 18.07% |
| 2026-05-08 | 104.5 (-3.24%) | 967 (35.06%) | 179 | 18.51 | 0.68% | 2.55% | 17.11% |
| 2026-05-07 | 108.0 (0.47%) | 716 (3.92%) | 186 | 25.98 | 0.5% | 2.21% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 107.5 (-1.38%) | 689 (17.78%) | 119 | 17.27 | 0.48% | 2.0% | 16.4% |
| 2026-05-05 | 109.0 (0.93%) | 585 (-12.95%) | 135 | 23.08 | 0.41% | 1.83% | 16.04% |
| 2026-05-04 | 108.0 (0.0%) | 672 (39.13%) | 126 | 18.75 | 0.47% | 1.96% | 15.84% |
| 2026-04-30 | 108.0 (1.41%) | 483 (15.27%) | 79 | 16.36 | 0.34% | 2.02% | 15.55% |
| 2026-04-29 | 106.5 (-1.39%) | 419 (-6.68%) | 46 | 10.98 | 0.29% | 2.73% | 15.54% |
| 2026-04-28 | 108.0 (-1.37%) | 449 (-41.38%) | 64 | 14.25 | 0.32% | 3.31% | 15.46% |
| 2026-04-27 | 109.5 (0.92%) | 766 (1.32%) | 233 | 30.42 | 0.54% | 4.01% | 15.31% |
| 2026-04-24 | 108.5 (-2.69%) | 756 (-49.7%) | 179 | 23.68 | 0.53% | 5.37% | 14.91% |
| 2026-04-23 | 111.5 (-2.62%) | 1503 (20.63%) | 496 | 33.0 | 1.06% | 5.39% | 14.54% |
| 2026-04-22 | 114.5 (-2.55%) | 1246 (-13.53%) | 224 | 17.98 | 0.88% | 5.86% | 13.73% |
| 2026-04-21 | 117.5 (-3.29%) | 1441 (-46.59%) | 383 | 26.58 | 1.01% | 6.24% | 13.17% |
| 2026-04-20 | 121.5 (7.52%) | 2698 (239.8%) | 1049 | 38.88 | 1.89% | 7.92% | 12.54% |
| 2026-04-17 | 113.0 (-0.44%) | 794 (-63.27%) | 296 | 37.28 | 0.56% | 7.48% | 10.84% |
| 2026-04-16 | 113.5 (3.18%) | 2162 (21.19%) | 894 | 41.35 | 1.52% | 7.15% | 10.5% |
| 2026-04-15 | 110.0 (-1.79%) | 1784 (-53.63%) | 691 | 38.73 | 1.25% | 5.87% | 9.15% |
| 2026-04-14 | 112.0 (6.16%) | 3847 (86.3%) | 1665 | 43.28 | 2.7% | 4.85% | 8.12% |
| 2026-04-13 | 105.5 (9.9%) | 2065 (535.38%) | 752 | 36.42 | 1.45% | 2.28% | 5.62% |
| 2026-04-10 | 96.0 (0.63%) | 325 (-2.69%) | 90 | 27.69 | 0.23% | 1.03% | 4.4% |
| 2026-04-09 | 95.4 (-1.65%) | 334 (-2.34%) | 69 | 20.66 | 0.23% | 0.98% | 4.38% |
| 2026-04-08 | 97.0 (2.97%) | 342 (95.43%) | 82 | 23.98 | 0.24% | 1.08% | 4.49% |
| 2026-04-07 | 94.2 (1.18%) | 175 (-40.48%) | 25 | 14.29 | 0.12% | 1.06% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 93.1 (-2.21%) | 294 (14.84%) | 91 | 30.95 | 0.21% | 1.1% | 4.81% |
| 2026-04-01 | 95.2 (3.14%) | 256 (-45.99%) | 59 | 23.05 | 0.18% | 1.03% | 4.86% |
| 2026-03-31 | 92.3 (-1.18%) | 474 (54.9%) | 196 | 41.35 | 0.33% | 1.01% | 5.14% |
| 2026-03-30 | 93.4 (-2.3%) | 306 (31.9%) | 73 | 23.86 | 0.21% | 0.92% | 5.16% |
| 2026-03-27 | 95.6 (-0.62%) | 232 (18.97%) | 73 | 31.47 | 0.16% | 1.03% | 5.4% |
| 2026-03-26 | 96.2 (-2.24%) | 195 (-15.95%) | 45 | 23.08 | 0.14% | 1.24% | 5.53% |
| 2026-03-25 | 98.4 (2.29%) | 232 (-32.56%) | 47 | 20.26 | 0.16% | 1.3% | 5.85% |
| 2026-03-24 | 96.2 (1.91%) | 344 (-25.38%) | 117 | 34.01 | 0.24% | 1.36% | 6.01% |
| 2026-03-23 | 94.4 (-2.18%) | 461 (-13.99%) | 180 | 39.05 | 0.32% | 1.29% | 6.21% |
| 2026-03-20 | 96.5 (-1.63%) | 536 (92.81%) | 151 | 28.17 | 0.38% | 1.19% | 6.19% |
| 2026-03-19 | 98.1 (-0.51%) | 278 (-10.61%) | 62 | 22.3 | 0.2% | 1.01% | 6.33% |
| 2026-03-18 | 98.6 (0.51%) | 311 (27.46%) | 61 | 19.61 | 0.22% | 1.04% | 6.42% |
| 2026-03-17 | 98.1 (-0.51%) | 244 (-23.51%) | 69 | 28.28 | 0.17% | 1.03% | 6.55% |
| 2026-03-16 | 98.6 (1.65%) | 319 (13.93%) | 97 | 30.41 | 0.22% | 1.2% | 6.76% |
| 2026-03-13 | 97.0 (-0.92%) | 280 (-13.31%) | 80 | 28.57 | 0.2% | 1.39% | 6.81% |
| 2026-03-12 | 97.9 (-1.81%) | 323 (8.03%) | 65 | 20.12 | 0.23% | 1.47% | 7.07% |
| 2026-03-11 | 99.7 (2.78%) | 299 (-39.1%) | 55 | 18.39 | 0.21% | 1.5% | 7.35% |
| 2026-03-10 | 97.0 (3.74%) | 491 (-16.5%) | 219 | 44.6 | 0.34% | 1.74% | 7.76% |
| 2026-03-09 | 93.5 (-6.31%) | 588 (51.94%) | 134 | 22.79 | 0.41% | 1.75% | 8.21% |
| 2026-03-06 | 99.8 (-1.19%) | 387 (5.74%) | 91 | 23.51 | 0.27% | 1.8% | 8.43% |
| 2026-03-05 | 101.0 (1.1%) | 366 (-43.43%) | 117 | 31.97 | 0.26% | 1.81% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 99.9 (-3.48%) | 647 (28.37%) | 223 | 34.47 | 0.45% | 2.01% | 9.25% |
| 2026-03-03 | 103.5 (-2.82%) | 504 (-23.17%) | 123 | 24.4 | 0.35% | 1.89% | 11.51% |
| 2026-03-02 | 106.5 (-2.29%) | 656 (60.0%) | 93 | 14.18 | 0.46% | 1.98% | 13.97% |
| 2026-02-26 | 109.0 (-0.91%) | 410 (-36.73%) | 67 | 16.34 | 0.29% | 1.81% | 14.69% |
| 2026-02-25 | 110.0 (2.33%) | 648 (38.46%) | 163 | 25.15 | 0.46% | 2.04% | 15.46% |
| 2026-02-24 | 107.5 (1.42%) | 468 (-25.95%) | 84 | 17.95 | 0.33% | 1.87% | 18.51% |
| 2026-02-23 | 106.0 (3.92%) | 632 (49.76%) | 140 | 22.15 | 0.44% | 1.89% | 19.59% |
| 2026-02-11 | 102.0 (1.49%) | 422 (-42.97%) | 109 | 25.83 | 0.3% | 1.83% | 19.54% |
| 2026-02-10 | 100.5 (1.01%) | 740 (82.27%) | 270 | 36.49 | 0.52% | 1.81% | 19.86% |
| 2026-02-09 | 99.5 (-1.0%) | 406 (-17.31%) | 107 | 26.35 | 0.29% | 1.75% | 21.89% |
| 2026-02-06 | 100.5 (0.0%) | 491 (-9.91%) | 161 | 32.79 | 0.34% | 1.97% | 22.99% |
| 2026-02-05 | 100.5 (-4.29%) | 545 (38.32%) | 131 | 24.04 | 0.38% | 2.24% | 23.08% |
| 2026-02-04 | 105.0 (0.48%) | 394 (-39.85%) | 63 | 15.99 | 0.28% | 2.66% | 23.18% |
| 2026-02-03 | 104.5 (-1.42%) | 655 (-9.03%) | 165 | 25.19 | 0.46% | 3.02% | 23.12% |
| 2026-02-02 | 106.0 (-2.75%) | 720 (-18.27%) | 182 | 25.28 | 0.51% | 3.02% | 23.02% |
| 2026-01-30 | 109.0 (-3.11%) | 881 (-22.1%) | 302 | 34.28 | 0.62% | 3.39% | 23.23% |
| 2026-01-29 | 112.5 (-3.85%) | 1131 (24.56%) | 401 | 35.46 | 0.79% | 5.49% | 22.84% |
| 2026-01-28 | 117.0 (1.3%) | 908 (38.2%) | 278 | 30.62 | 0.64% | 7.51% | 22.45% |
| 2026-01-27 | 115.5 (-1.28%) | 657 (-47.57%) | 120 | 18.26 | 0.46% | 8.05% | 22.2% |
| 2026-01-26 | 117.0 (-3.7%) | 1253 (-67.57%) | 333 | 26.58 | 0.88% | 8.65% | 22.2% |
| 2026-01-23 | 121.5 (-0.41%) | 3864 (-3.64%) | 1857 | 48.06 | 2.71% | 11.28% | 21.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 122.0 (7.02%) | 4010 (138.27%) | 1831 | 45.66 | 2.82% | 9.97% | 19.07% |
| 2026-01-21 | 114.0 (0.44%) | 1683 (11.68%) | 572 | 33.99 | 1.18% | 7.55% | 16.56% |
| 2026-01-20 | 113.5 (-2.16%) | 1507 (-69.83%) | 497 | 32.98 | 1.06% | 6.99% | 15.74% |
| 2026-01-19 | 116.0 (5.45%) | 4995 (149.38%) | 2063 | 41.3 | 3.51% | 8.48% | 14.84% |
| 2026-01-16 | 110.0 (10.0%) | 2003 (259.61%) | 313 | 15.63 | 1.41% | 6.35% | 11.51% |
| 2026-01-15 | 100.0 (-1.48%) | 557 (-37.2%) | 191 | 34.29 | 0.39% | 5.38% | 10.4% |
| 2026-01-14 | 101.5 (0.5%) | 887 (-75.56%) | 336 | 37.88 | 0.62% | 5.47% | 10.35% |
| 2026-01-13 | 101.0 (-1.94%) | 3629 (84.21%) | 1754 | 48.33 | 2.55% | 5.07% | 9.93% |
| 2026-01-12 | 103.0 (9.57%) | 1970 (218.26%) | 540 | 27.41 | 1.38% | 2.87% | 7.83% |
| 2026-01-09 | 94.0 (2.4%) | 619 (-8.84%) | 166 | 26.82 | 0.43% | 2.21% | 6.71% |
| 2026-01-08 | 91.8 (-2.44%) | 679 (114.87%) | 112 | 16.49 | 0.48% | 2.01% | 6.51% |
| 2026-01-07 | 94.1 (0.43%) | 316 (-37.43%) | 61 | 19.3 | 0.22% | 1.93% | 6.15% |
| 2026-01-06 | 93.7 (0.97%) | 505 (-51.07%) | 205 | 40.59 | 0.35% | 2.1% | 6.09% |
| 2026-01-05 | 92.8 (-0.32%) | 1032 (216.56%) | 507 | 49.13 | 0.72% | 2.21% | 6.04% |
| 2026-01-02 | 93.1 (-0.11%) | 326 (-43.21%) | 76 | 23.31 | 0.23% | 1.79% | 5.55% |
| 2025-12-31 | 93.2 (-3.42%) | 574 (4.55%) | 102 | 17.77 | 0.4% | 1.71% | 5.48% |
| 2025-12-30 | 96.5 (2.44%) | 549 (-16.69%) | 208 | 37.89 | 0.39% | 1.61% | 5.2% |
| 2025-12-29 | 94.2 (2.06%) | 659 (49.1%) | 218 | 33.08 | 0.46% | 1.59% | 4.91% |
| 2025-12-26 | 92.3 (0.0%) | 442 (107.51%) | 147 | 33.26 | 0.31% | 1.29% | 4.58% |
| 2025-12-24 | 92.3 (0.76%) | 213 (-51.15%) | 53 | 24.88 | 0.15% | 1.16% | 4.45% |
| 2025-12-23 | 91.6 (-1.82%) | 436 (-15.67%) | 98 | 22.48 | 0.31% | 1.3% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.3 (0.97%) | 517 (126.75%) | 244 | 47.2 | 0.36% | 1.33% | 4.48% |
| 2025-12-19 | 92.4 (1.76%) | 228 (-10.24%) | 77 | 33.77 | 0.16% | 1.17% | 4.36% |
| 2025-12-18 | 90.8 (-1.52%) | 254 (-38.65%) | 82 | 32.28 | 0.18% | 1.46% | 4.48% |
| 2025-12-17 | 92.2 (2.22%) | 414 (-15.16%) | 80 | 19.32 | 0.29% | 1.54% | 4.56% |
| 2025-12-16 | 90.2 (-1.74%) | 488 (71.83%) | 141 | 28.89 | 0.34% | 1.49% | 4.73% |
| 2025-12-15 | 91.8 (-1.18%) | 284 (-55.69%) | 101 | 35.56 | 0.2% | 1.26% | 4.89% |
| 2025-12-12 | 92.9 (1.98%) | 641 (72.31%) | 241 | 37.6 | 0.45% | 1.23% | 5.16% |
| 2025-12-11 | 91.1 (1.11%) | 372 (9.09%) | 133 | 35.75 | 0.26% | 1.08% | 5.06% |
| 2025-12-10 | 90.1 (-1.85%) | 341 (110.49%) | 115 | 33.72 | 0.24% | 1.06% | 4.98% |
| 2025-12-09 | 91.8 (1.1%) | 162 (-32.22%) | 30 | 18.52 | 0.11% | 0.97% | 4.95% |
| 2025-12-08 | 90.8 (-0.11%) | 239 (-44.42%) | 37 | 15.48 | 0.17% | 0.98% | 5.41% |
| 2025-12-05 | 90.9 (-2.78%) | 430 (26.1%) | 115 | 26.74 | 0.3% | 0.92% | 5.66% |
| 2025-12-04 | 93.5 (0.65%) | 341 (59.35%) | 158 | 46.33 | 0.24% | 0.75% | 5.55% |
| 2025-12-03 | 92.9 (1.31%) | 214 (21.59%) | 45 | 21.03 | 0.15% | 0.68% | 5.91% |
| 2025-12-02 | 91.7 (0.99%) | 176 (21.38%) | 33 | 18.75 | 0.12% | 0.81% | 6.19% |
| 2025-12-01 | 90.8 (-1.84%) | 145 (-22.87%) | 27 | 18.62 | 0.1% | 0.89% | 6.65% |
| 2025-11-28 | 92.5 (-0.32%) | 188 (-24.5%) | 44 | 23.4 | 0.13% | 1.04% | 7.16% |
| 2025-11-27 | 92.8 (1.53%) | 249 (-36.64%) | 79 | 31.73 | 0.17% | 1.19% | 7.57% |
| 2025-11-26 | 91.4 (1.78%) | 393 (32.32%) | 127 | 32.32 | 0.28% | 1.27% | 8.18% |
| 2025-11-25 | 89.8 (0.11%) | 297 (-14.66%) | 87 | 29.29 | 0.21% | 1.45% | 8.18% |
| 2025-11-24 | 89.7 (2.51%) | 348 (-14.91%) | 107 | 30.75 | 0.24% | 1.75% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.5 (-3.21%) | 409 (14.89%) | 89 | 21.76 | 0.29% | 1.98% | 8.25% |
| 2025-11-20 | 90.4 (3.2%) | 356 (-46.14%) | 70 | 19.66 | 0.25% | 2.04% | 8.13% |
| 2025-11-19 | 87.6 (-3.1%) | 661 (-8.7%) | 203 | 30.71 | 0.46% | 1.97% | 8.12% |
| 2025-11-18 | 90.4 (-2.27%) | 724 (9.04%) | 224 | 30.94 | 0.51% | 1.71% | 7.96% |
| 2025-11-17 | 92.5 (-3.14%) | 664 (34.69%) | 139 | 20.93 | 0.47% | 1.78% | 7.91% |
| 2025-11-14 | 95.5 (-4.12%) | 493 (85.34%) | 106 | 21.5 | 0.35% | 1.73% | 7.65% |
| 2025-11-13 | 99.6 (-0.4%) | 266 (-8.28%) | 67 | 25.19 | 0.19% | 1.57% | 7.51% |
| 2025-11-12 | 100.0 (-2.91%) | 290 (-64.72%) | 82 | 28.28 | 0.2% | 1.99% | 7.58% |
| 2025-11-11 | 103.0 (2.49%) | 822 (38.62%) | 225 | 27.37 | 0.58% | 2.21% | 7.93% |
| 2025-11-10 | 100.5 (5.68%) | 593 (120.45%) | 151 | 25.46 | 0.42% | 2.23% | 7.92% |
| 2025-11-07 | 95.1 (-1.55%) | 269 (-68.61%) | 82 | 30.48 | 0.19% | 2.42% | 7.72% |
| 2025-11-06 | 96.6 (1.15%) | 857 (40.95%) | 319 | 37.22 | 0.6% | 2.77% | 7.71% |
| 2025-11-05 | 95.5 (-1.75%) | 608 (-27.88%) | 152 | 25.0 | 0.43% | 2.95% | 7.61% |
| 2025-11-04 | 97.2 (-5.17%) | 843 (-2.43%) | 156 | 18.51 | 0.59% | 2.8% | 7.36% |
| 2025-11-03 | 102.5 (3.96%) | 864 (11.48%) | 352 | 40.74 | 0.61% | 2.52% | 6.95% |
| 2025-10-31 | 98.6 (1.96%) | 775 (-30.18%) | 349 | 45.03 | 0.54% | 2.13% | 6.59% |
| 2025-10-30 | 96.7 (-3.3%) | 1110 (177.5%) | 236 | 21.26 | 0.78% | 1.75% | 6.44% |
| 2025-10-29 | 100.0 (-0.5%) | 400 (-8.68%) | 99 | 24.75 | 0.28% | 1.21% | 6.43% |
| 2025-10-28 | 100.5 (-1.47%) | 438 (44.08%) | 82 | 18.72 | 0.31% | 1.23% | 6.73% |
| 2025-10-27 | 102.0 (0.0%) | 304 (29.36%) | 74 | 24.34 | 0.21% | 1.38% | 6.66% |
| 2025-10-23 | 102.0 (-1.45%) | 235 (-31.69%) | 51 | 21.7 | 0.17% | 1.37% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 103.5 (0.0%) | 344 (-20.55%) | 80 | 23.26 | 0.24% | 1.42% | 7.19% |
| 2025-10-21 | 103.5 (2.48%) | 433 (-33.38%) | 123 | 28.41 | 0.3% | 1.44% | 7.11% |
| 2025-10-20 | 101.0 (-0.98%) | 650 (121.09%) | 182 | 28.0 | 0.46% | 1.69% | 7.02% |
| 2025-10-17 | 102.0 (-0.97%) | 294 (-3.29%) | 99 | 33.67 | 0.21% | 1.8% | 6.75% |
| 2025-10-16 | 103.0 (1.48%) | 304 (-17.17%) | 60 | 19.74 | 0.21% | 1.81% | 6.74% |
| 2025-10-15 | 101.5 (1.5%) | 367 (-53.31%) | 101 | 27.52 | 0.26% | 1.77% | 6.92% |
| 2025-10-14 | 100.0 (-3.85%) | 786 (-2.72%) | 273 | 34.73 | 0.55% | 2.01% | 7.0% |
| 2025-10-13 | 104.0 (-4.59%) | 808 (163.19%) | 294 | 36.39 | 0.57% | 1.64% | 7.1% |
| 2025-10-09 | 109.0 (-3.11%) | 307 (24.29%) | 80 | 26.06 | 0.22% | 1.25% | 7.1% |
| 2025-10-08 | 112.5 (-0.88%) | 247 (-65.5%) | 82 | 33.2 | 0.17% | 1.29% | 7.17% |
| 2025-10-07 | 113.5 (5.58%) | 716 (184.13%) | 169 | 23.6 | 0.5% | 1.51% | 7.31% |
| 2025-10-03 | 107.5 (0.0%) | 252 (-1.56%) | 49 | 19.44 | 0.18% | 1.78% | 6.99% |
| 2025-10-02 | 107.5 (-0.46%) | 256 (-29.28%) | 43 | 16.8 | 0.18% | 2.17% | 7.24% |
| 2025-10-01 | 108.0 (2.37%) | 362 (-35.59%) | 105 | 29.01 | 0.25% | 2.23% | 7.37% |
| 2025-09-30 | 105.5 (-1.4%) | 562 (-48.72%) | 102 | 18.15 | 0.39% | 2.48% | 7.62% |
| 2025-09-26 | 107.0 (-4.04%) | 1096 (33.99%) | 320 | 29.2 | 0.77% | 2.49% | 7.76% |
| 2025-09-25 | 111.5 (-1.76%) | 818 (142.01%) | 162 | 19.8 | 0.57% | 1.88% | 7.37% |
| 2025-09-24 | 113.5 (-0.87%) | 338 (-52.92%) | 104 | 30.77 | 0.24% | 1.53% | 7.32% |
| 2025-09-23 | 114.5 (0.0%) | 718 (24.44%) | 265 | 36.91 | 0.5% | 1.48% | 7.48% |
| 2025-09-22 | 114.5 (-0.87%) | 577 (150.87%) | 135 | 23.4 | 0.41% | 1.17% | 7.38% |
| 2025-09-19 | 115.5 (1.32%) | 230 (-26.75%) | 36 | 15.65 | 0.16% | 1.15% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.0 (0.88%) | 314 (17.6%) | 64 | 20.38 | 0.22% | 1.33% | 8.23% |
| 2025-09-17 | 113.0 (-0.88%) | 267 (-1.84%) | 67 | 25.09 | 0.19% | 1.76% | 8.33% |
| 2025-09-16 | 114.0 (0.88%) | 272 (-51.25%) | 42 | 15.44 | 0.19% | 2.15% | 8.7% |
| 2025-09-15 | 113.0 (-1.31%) | 558 (15.29%) | 92 | 16.49 | 0.39% | 2.24% | 8.94% |
| 2025-09-12 | 114.5 (0.0%) | 484 (-47.84%) | 137 | 28.31 | 0.34% | 2.16% | 9.12% |
| 2025-09-11 | 114.5 (-3.38%) | 928 (14.15%) | 135 | 14.55 | 0.65% | 2.0% | 9.38% |
| 2025-09-10 | 118.5 (-1.25%) | 813 (99.75%) | 283 | 34.81 | 0.57% | 1.78% | 9.43% |
| 2025-09-09 | 120.0 (0.84%) | 407 (-8.74%) | 102 | 25.06 | 0.29% | 1.51% | 10.1% |
| 2025-09-08 | 119.0 (-1.24%) | 446 (72.2%) | 155 | 34.75 | 0.31% | 1.74% | 12.14% |
| 2025-09-05 | 120.5 (1.26%) | 259 (-57.54%) | 75 | 28.96 | 0.18% | 1.96% | 13.81% |
| 2025-09-04 | 119.0 (1.71%) | 610 (40.23%) | 289 | 47.38 | 0.43% | 2.15% | 14.05% |
| 2025-09-03 | 117.0 (0.0%) | 435 (-39.67%) | 156 | 35.86 | 0.31% | 2.25% | 13.83% |
| 2025-09-02 | 117.0 (-0.85%) | 721 (-5.63%) | 172 | 23.86 | 0.51% | 2.34% | 13.81% |
| 2025-09-01 | 118.0 (-4.45%) | 764 (42.27%) | 175 | 22.91 | 0.54% | 2.23% | 13.9% |
| 2025-08-29 | 123.5 (-1.98%) | 537 (-27.63%) | 124 | 23.09 | 0.38% | 2.8% | 14.19% |
| 2025-08-28 | 126.0 (1.2%) | 742 (29.95%) | 170 | 22.91 | 0.52% | 2.75% | 14.29% |
| 2025-08-27 | 124.5 (0.4%) | 571 (0.53%) | 156 | 27.32 | 0.4% | 2.54% | 14.14% |
| 2025-08-26 | 124.0 (0.4%) | 568 (-63.8%) | 208 | 36.62 | 0.4% | 2.69% | 13.94% |
| 2025-08-25 | 123.5 (7.39%) | 1569 (241.83%) | 543 | 34.61 | 1.1% | 2.73% | 13.75% |
| 2025-08-22 | 115.0 (-1.71%) | 459 (1.55%) | 85 | 18.52 | 0.32% | 2.2% | 12.99% |
| 2025-08-21 | 117.0 (0.0%) | 452 (-42.57%) | 99 | 21.9 | 0.32% | 2.47% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 117.0 (-2.5%) | 787 (26.12%) | 157 | 19.95 | 0.55% | 2.86% | 12.7% |
| 2025-08-19 | 120.0 (-2.44%) | 624 (-22.96%) | 136 | 21.79 | 0.44% | 3.55% | 12.35% |
| 2025-08-18 | 123.0 (-0.81%) | 810 (-4.48%) | 200 | 24.69 | 0.57% | 5.43% | 12.17% |
| 2025-08-15 | 124.0 (-2.36%) | 848 (-16.04%) | 266 | 31.37 | 0.6% | 6.86% | 11.78% |
| 2025-08-14 | 127.0 (-1.55%) | 1010 (-42.68%) | 265 | 26.24 | 0.71% | 6.68% | 11.5% |
| 2025-08-13 | 129.0 (1.18%) | 1762 (-46.74%) | 765 | 43.42 | 1.24% | 6.18% | 11.13% |
| 2025-08-12 | 127.5 (-1.92%) | 3308 (16.64%) | 1746 | 52.78 | 2.32% | 5.23% | 10.17% |
| 2025-08-11 | 130.0 (9.7%) | 2836 (375.84%) | 905 | 31.91 | 1.99% | 3.5% | 8.1% |
| 2025-08-08 | 118.5 (-1.66%) | 596 (102.03%) | 160 | 26.85 | 0.42% | 2.34% | 6.34% |
| 2025-08-07 | 120.5 (0.0%) | 295 (-28.4%) | 51 | 17.29 | 0.21% | 2.39% | 6.14% |
| 2025-08-06 | 120.5 (-2.43%) | 412 (-51.24%) | 107 | 25.97 | 0.29% | 2.55% | 6.13% |
| 2025-08-05 | 123.5 (1.23%) | 845 (-28.33%) | 355 | 42.01 | 0.59% | 2.47% | 6.1% |
| 2025-08-04 | 122.0 (2.09%) | 1179 (75.71%) | 395 | 33.5 | 0.83% | 2.09% | 5.79% |
| 2025-08-01 | 119.5 (2.14%) | 671 (26.84%) | 235 | 35.02 | 0.47% | 1.6% | 5.28% |
| 2025-07-31 | 117.0 (-1.27%) | 529 (83.04%) | 151 | 28.54 | 0.37% | 1.28% | 5.12% |
| 2025-07-30 | 118.5 (-0.42%) | 289 (-4.3%) | 50 | 17.3 | 0.2% | 1.11% | 5.21% |
| 2025-07-29 | 119.0 (-1.65%) | 302 (-37.99%) | 70 | 23.18 | 0.21% | 1.1% | 5.19% |
| 2025-07-28 | 121.0 (0.41%) | 487 (133.01%) | 246 | 50.51 | 0.34% | 1.15% | 5.29% |
| 2025-07-25 | 120.5 (-2.03%) | 209 (-27.93%) | 46 | 22.01 | 0.15% | 0.98% | 5.31% |
| 2025-07-24 | 123.0 (1.23%) | 290 (2.47%) | 68 | 23.45 | 0.2% | 1.16% | 7.15% |
| 2025-07-23 | 121.5 (1.25%) | 283 (-23.92%) | 84 | 29.68 | 0.2% | 1.29% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 120.0 (-3.61%) | 372 (51.22%) | 65 | 17.47 | 0.26% | 1.37% | 9.16% |
| 2025-07-21 | 124.5 (-0.4%) | 246 (-46.52%) | 33 | 13.41 | 0.17% | 1.36% | 9.38% |
| 2025-07-18 | 125.0 (0.81%) | 460 (-2.95%) | 90 | 19.57 | 0.32% | 1.42% | 9.82% |
| 2025-07-17 | 124.0 (2.48%) | 474 (19.1%) | 135 | 28.48 | 0.33% | 1.31% | 10.06% |
| 2025-07-16 | 121.0 (2.11%) | 398 (11.48%) | 75 | 18.84 | 0.28% | 1.18% | 10.43% |
| 2025-07-15 | 118.5 (1.72%) | 357 (5.93%) | 91 | 25.49 | 0.25% | 1.16% | 10.52% |
| 2025-07-14 | 116.5 (-2.51%) | 337 (10.13%) | 69 | 20.47 | 0.24% | 1.19% | 10.87% |
| 2025-07-11 | 119.5 (1.7%) | 306 (8.13%) | 99 | 32.35 | 0.21% | 1.27% | 11.55% |
| 2025-07-10 | 117.5 (-1.67%) | 283 (-23.92%) | 60 | 21.2 | 0.2% | 1.37% | 15.96% |
| 2025-07-09 | 119.5 (2.58%) | 372 (-5.58%) | 124 | 33.33 | 0.26% | 1.63% | 18.55% |
| 2025-07-08 | 116.5 (-1.69%) | 394 (-14.35%) | 75 | 19.04 | 0.28% | 1.55% | 18.84% |
| 2025-07-07 | 118.5 (-2.87%) | 460 (3.14%) | 119 | 25.87 | 0.32% | 1.59% | 18.87% |
| 2025-07-04 | 122.0 (-1.21%) | 446 (-31.8%) | 83 | 18.61 | 0.31% | 1.63% | 18.73% |
| 2025-07-03 | 123.5 (-1.59%) | 654 (151.54%) | 122 | 18.65 | 0.46% | 3.3% | 18.64% |
| 2025-07-02 | 125.5 (0.4%) | 260 (-42.35%) | 70 | 26.92 | 0.18% | 4.93% | 18.63% |
| 2025-07-01 | 125.0 (-0.4%) | 451 (-11.91%) | 141 | 31.26 | 0.32% | 5.07% | 18.75% |
| 2025-06-30 | 125.5 (-2.33%) | 512 (-81.86%) | 167 | 32.62 | 0.36% | 5.24% | 18.57% |
| 2025-06-27 | 128.5 (-2.65%) | 2822 (-5.37%) | 1463 | 51.84 | 1.98% | 5.49% | 18.44% |
| 2025-06-26 | 132.0 (6.45%) | 2982 (561.2%) | 1485 | 49.8 | 2.09% | 4.07% | 16.65% |
| 2025-06-25 | 124.0 (-0.4%) | 451 (-34.73%) | 136 | 30.16 | 0.32% | 2.68% | 14.74% |
| 2025-06-24 | 124.5 (2.47%) | 691 (-20.76%) | 269 | 38.93 | 0.49% | 2.73% | 14.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 121.5 (-2.41%) | 872 (8.86%) | 263 | 30.16 | 0.61% | 2.85% | 14.36% |
| 2025-06-20 | 124.5 (-1.58%) | 801 (-19.66%) | 292 | 36.45 | 0.56% | 3.15% | 13.89% |
| 2025-06-19 | 126.5 (-4.17%) | 997 (88.83%) | 202 | 20.26 | 0.7% | 7.22% | 13.53% |
| 2025-06-18 | 132.0 (1.15%) | 528 (-38.39%) | 228 | 43.18 | 0.37% | 9.3% | 13.04% |
| 2025-06-17 | 130.5 (-0.76%) | 857 (-34.33%) | 330 | 38.51 | 0.6% | 9.48% | 13.0% |
| 2025-06-16 | 131.5 (-4.36%) | 1305 (-80.19%) | 492 | 37.7 | 0.92% | 9.19% | 12.84% |
| 2025-06-13 | 137.5 (-3.17%) | 6589 (65.97%) | 3831 | 58.14 | 4.63% | 8.46% | 12.16% |
| 2025-06-12 | 142.0 (9.65%) | 3970 (408.32%) | 1823 | 45.92 | 2.79% | 4.05% | 8.13% |
| 2025-06-11 | 129.5 (1.97%) | 781 (78.72%) | 357 | 45.71 | 0.55% | 1.71% | 5.75% |
| 2025-06-10 | 127.0 (0.4%) | 437 (66.16%) | 106 | 24.26 | 0.31% | 1.47% | 6.02% |
| 2025-06-09 | 126.5 (-1.56%) | 263 (-16.51%) | 90 | 34.22 | 0.18% | 1.3% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 131.0 (19.09%) | 9380 (47.35%) | 1960 | 20.9 |
| 2026-05-29 | 110.0 (-8.33%) | 6366 (-63.62%) | 1490 | 23.41 |
| 2026-05-22 | 120.0 (6.67%) | 17500 (36.27%) | 8086 | 46.21 |
| 2026-05-15 | 112.5 (7.66%) | 12842 (253.87%) | 5714 | 44.49 |
| 2026-05-08 | 104.5 (-3.24%) | 3629 (71.42%) | 745 | 20.53 |
| 2026-04-30 | 108.0 (-0.46%) | 2117 (-72.31%) | 422 | 19.93 |
| 2026-04-24 | 108.5 (-3.98%) | 7644 (-28.24%) | 2331 | 30.49 |
| 2026-04-17 | 113.0 (17.71%) | 10652 (805.78%) | 4298 | 40.35 |
| 2026-04-10 | 96.0 (3.11%) | 1176 (-11.58%) | 266 | 22.62 |
| 2026-04-02 | 93.1 (-2.62%) | 1330 (-9.15%) | 419 | 31.5 |
| 2026-03-27 | 95.6 (-0.93%) | 1464 (-13.27%) | 462 | 31.56 |
| 2026-03-20 | 96.5 (-0.52%) | 1688 (-14.79%) | 440 | 26.07 |
| 2026-03-13 | 97.0 (-2.81%) | 1981 (-22.62%) | 553 | 27.92 |
| 2026-03-06 | 99.8 (-8.44%) | 2560 (18.63%) | 647 | 25.27 |
| 2026-02-26 | 109.0 (6.86%) | 2158 (37.63%) | 454 | 21.04 |
| 2026-02-11 | 102.0 (1.49%) | 1568 (-44.1%) | 486 | 30.99 |
| 2026-02-06 | 100.5 (-7.8%) | 2805 (-41.93%) | 702 | 25.03 |
| 2026-01-30 | 109.0 (-10.29%) | 4830 (-69.92%) | 1434 | 29.69 |
| 2026-01-23 | 121.5 (10.45%) | 16059 (77.53%) | 6820 | 42.47 |
| 2026-01-16 | 110.0 (17.02%) | 9046 (187.08%) | 3134 | 34.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 94.0 (0.97%) | 3151 (866.56%) | 1051 | 33.35 |
| 2026-01-02 | 93.1 (0.87%) | 326 (-79.73%) | 76 | 23.31 |
| 2025-12-26 | 92.3 (-0.11%) | 1608 (-3.6%) | 542 | 33.71 |
| 2025-12-19 | 92.4 (-0.54%) | 1668 (-4.96%) | 481 | 28.84 |
| 2025-12-12 | 92.9 (2.2%) | 1755 (34.38%) | 556 | 31.68 |
| 2025-12-05 | 90.9 (-1.73%) | 1306 (-11.46%) | 378 | 28.94 |
| 2025-11-28 | 92.5 (5.71%) | 1475 (-47.58%) | 444 | 30.1 |
| 2025-11-21 | 87.5 (-8.38%) | 2814 (14.2%) | 725 | 25.76 |
| 2025-11-14 | 95.5 (0.42%) | 2464 (-28.39%) | 631 | 25.61 |
| 2025-11-07 | 95.1 (-3.55%) | 3441 (13.68%) | 1061 | 30.83 |
| 2025-10-31 | 98.6 (-3.33%) | 3027 (82.13%) | 840 | 27.75 |
| 2025-10-23 | 102.0 (0.0%) | 1662 (-35.05%) | 436 | 26.23 |
| 2025-10-17 | 102.0 (-6.42%) | 2559 (101.5%) | 827 | 32.32 |
| 2025-10-09 | 109.0 (1.4%) | 1270 (-11.31%) | 331 | 26.06 |
| 2025-10-03 | 107.5 (0.47%) | 1432 (-59.63%) | 299 | 20.88 |
| 2025-09-26 | 107.0 (-7.36%) | 3547 (116.15%) | 986 | 27.8 |
| 2025-09-19 | 115.5 (0.87%) | 1641 (-46.69%) | 301 | 18.34 |
| 2025-09-12 | 114.5 (-4.98%) | 3078 (10.36%) | 812 | 26.38 |
| 2025-09-05 | 120.5 (-2.43%) | 2789 (-30.05%) | 867 | 31.09 |
| 2025-08-29 | 123.5 (7.39%) | 3987 (27.3%) | 1201 | 30.12 |
| 2025-08-22 | 115.0 (-7.26%) | 3132 (-67.92%) | 677 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.0 (4.64%) | 9764 (193.48%) | 3947 | 40.42 |
| 2025-08-08 | 118.5 (-0.84%) | 3327 (46.05%) | 1068 | 32.1 |
| 2025-08-01 | 119.5 (-0.83%) | 2278 (62.71%) | 752 | 33.01 |
| 2025-07-25 | 120.5 (-3.6%) | 1400 (-30.9%) | 296 | 21.14 |
| 2025-07-18 | 125.0 (4.6%) | 2026 (11.63%) | 460 | 22.7 |
| 2025-07-11 | 119.5 (-2.05%) | 1815 (-21.87%) | 477 | 26.28 |
| 2025-07-04 | 122.0 (-5.06%) | 2323 (-70.29%) | 583 | 25.1 |
| 2025-06-27 | 128.5 (3.21%) | 7818 (74.2%) | 3616 | 46.25 |
| 2025-06-20 | 124.5 (-9.45%) | 4488 (-62.72%) | 1544 | 34.4 |
| 2025-06-13 | 137.5 (7.0%) | 12040 (529.05%) | 6207 | 51.55 |
| 2025-06-06 | 128.5 (1.18%) | 1914 (68.93%) | 564 | 29.47 |
| 2025-05-29 | 127.0 (-1.55%) | 1133 (-39.99%) | 317 | 27.98 |
| 2025-05-23 | 129.0 (-3.73%) | 1888 (-52.08%) | 648 | 34.32 |
| 2025-05-16 | 134.0 (2.29%) | 3940 (60.29%) | 1324 | 33.6 |
| 2025-05-09 | 131.0 (-1.87%) | 2458 (9.44%) | 837 | 34.05 |
| 2025-05-02 | 133.5 (2.69%) | 2246 (-34.61%) | 795 | 35.4 |
| 2025-04-25 | 130.0 (0.0%) | 3435 (-52.01%) | 1474 | 42.91 |
| 2025-04-18 | 130.0 (11.11%) | 7157 (-26.37%) | 3016 | 42.14 |
| 2025-04-11 | 117.0 (-27.55%) | 9720 (77.11%) | 3951 | 40.65 |
| 2025-04-02 | 161.5 (-2.71%) | 5488 (81.66%) | 2079 | 37.88 |
| 2025-03-28 | 166.0 (-9.78%) | 3021 (136.38%) | 797 | 26.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 184.0 (0.27%) | 1278 (-63.99%) | 359 | 28.09 |
| 2025-03-14 | 183.5 (-7.79%) | 3549 (80.52%) | 843 | 23.75 |
| 2025-03-07 | 199.0 (-5.91%) | 1966 (0.25%) | 534 | 27.16 |
| 2025-02-27 | 211.5 (-2.31%) | 1961 (-40.2%) | 491 | 25.04 |
| 2025-02-21 | 216.5 (1.41%) | 3279 (-50.62%) | 1151 | 35.1 |
| 2025-02-14 | 213.5 (2.4%) | 6641 (104.53%) | 3186 | 47.97 |
| 2025-02-07 | 208.5 (3.99%) | 3247 (87.91%) | 1020 | 31.41 |
| 2025-01-22 | 200.5 (2.82%) | 1728 (-50.11%) | 619 | 35.82 |
| 2025-01-17 | 195.0 (-2.01%) | 3463 (-25.46%) | 727 | 20.99 |
| 2025-01-10 | 199.0 (-1.24%) | 4646 (36.17%) | 2129 | 45.82 |
| 2025-01-03 | 201.5 (-4.28%) | 3412 (38.16%) | 1007 | 29.51 |
| 2024-12-31 | 210.5 (-4.75%) | 2470 (-80.64%) | 1076 | 43.56 |
| 2024-12-27 | 221.0 (5.74%) | 12761 (29.8%) | 6352 | 49.78 |
| 2024-12-20 | 209.0 (4.24%) | 9831 (582.82%) | 4685 | 47.66 |
| 2024-12-13 | 200.5 (-1.96%) | 1439 (-25.14%) | 387 | 26.89 |
| 2024-12-06 | 204.5 (-0.24%) | 1923 (-15.0%) | 507 | 26.37 |
| 2024-11-29 | 205.0 (-0.97%) | 2262 (8.4%) | 573 | 25.33 |
| 2024-11-22 | 207.0 (1.97%) | 2087 (-43.25%) | 616 | 29.52 |
| 2024-11-15 | 203.0 (-2.4%) | 3678 (-41.43%) | 1261 | 34.28 |
| 2024-11-08 | 208.0 (-7.76%) | 6280 (60.66%) | 1515 | 24.12 |
| 2024-11-01 | 225.5 (-5.45%) | 3909 (-58.72%) | 955 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 238.5 (2.58%) | 9470 (80.1%) | 3924 | 41.44 |
| 2024-10-18 | 232.5 (-1.27%) | 5258 (20.77%) | 1882 | 35.79 |
| 2024-10-11 | 235.5 (4.2%) | 4354 (89.74%) | 1688 | 38.77 |
| 2024-10-04 | 226.0 (-3.42%) | 2294 (-64.84%) | 749 | 32.65 |
| 2024-09-27 | 234.0 (-1.47%) | 6527 (-30.79%) | 2337 | 35.81 |
| 2024-09-20 | 237.5 (-1.25%) | 9430 (-40.58%) | 3386 | 35.91 |
| 2024-09-13 | 240.5 (-4.18%) | 15870 (-23.1%) | 7791 | 49.09 |
| 2024-09-06 | 251.0 (-13.75%) | 20636 (-24.36%) | 10535 | 51.05 |
| 2024-08-30 | 291.0 (26.8%) | 27283 (459.61%) | 14069 | 51.57 |
| 2024-08-23 | 229.5 (-0.65%) | 4875 (-31.72%) | 1873 | 38.42 |
| 2024-08-16 | 231.0 (8.96%) | 7140 (-36.56%) | 3196 | 44.76 |
| 2024-08-09 | 212.0 (-7.02%) | 11255 (54.59%) | 4866 | 43.23 |
| 2024-08-02 | 228.0 (-8.98%) | 7281 (8.32%) | 3015 | 41.41 |
| 2024-07-26 | 250.5 (-1.38%) | 6721 (-55.46%) | 3094 | 46.03 |
| 2024-07-19 | 254.0 (-6.96%) | 15092 (4.04%) | 5380 | 35.65 |
| 2024-07-12 | 273.0 (0.0%) | 14506 (-19.76%) | 6937 | 47.82 |
| 2024-07-05 | 273.0 (3.41%) | 18079 (27.43%) | 8042 | 44.48 |
| 2024-06-28 | 264.0 (3.94%) | 14187 (-30.56%) | 5804 | 40.91 |
| 2024-06-21 | 254.0 (-0.39%) | 20430 (32.27%) | 8830 | 43.22 |
| 2024-06-14 | 255.0 (8.97%) | 15446 (-22.3%) | 5563 | 36.02 |
| 2024-06-07 | 234.0 (-1.06%) | 19878 (-32.47%) | 9136 | 45.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 236.5 (13.98%) | 29435 (389.93%) | 16210 | 55.07 |
| 2024-05-24 | 207.5 (-3.26%) | 6008 (-55.37%) | 2406 | 40.05 |
| 2024-05-17 | 214.5 (8.06%) | 13462 (145.32%) | 5332 | 39.61 |
| 2024-05-10 | 198.5 (-3.41%) | 5487 (80.25%) | 1873 | 34.14 |
| 2024-05-03 | 205.5 (1.99%) | 3044 (-34.18%) | 1033 | 33.94 |
| 2024-04-26 | 201.5 (0.25%) | 4625 (-51.69%) | 1704 | 36.84 |
| 2024-04-19 | 201.0 (-11.84%) | 9575 (-20.79%) | 1976 | 20.64 |
| 2024-04-12 | 228.0 (2.24%) | 12088 (344.78%) | 4622 | 38.24 |
| 2024-04-03 | 223.0 (-1.33%) | 2717 (-75.91%) | 907 | 33.38 |
| 2024-03-29 | 226.0 (-2.16%) | 11281 (16.13%) | 4748 | 42.09 |
| 2024-03-22 | 231.0 (-0.43%) | 9714 (-46.3%) | 4236 | 43.61 |
| 2024-03-15 | 232.0 (-10.77%) | 18089 (157.77%) | 7546 | 41.72 |
| 2024-03-08 | 260.0 (-6.98%) | 7017 (15.58%) | 0 | 0.0 |
| 2024-03-01 | 279.5 (6.88%) | 6071 (-84.57%) | 0 | 0.0 |
| 2024-02-23 | 261.5 (15.96%) | 39358 (228.27%) | 21366 | 54.29 |
| 2024-02-16 | 225.5 (6.37%) | 11989 (113.27%) | 6180 | 51.55 |
| 2024-02-05 | 212.0 (0.95%) | 5621 (-85.9%) | 2675 | 47.59 |
| 2024-02-02 | 210.0 (16.67%) | 39860 (77.72%) | 22276 | 55.89 |
| 2024-01-26 | 180.0 (3.45%) | 22428 (90.0%) | 10849 | 48.37 |
| 2024-01-19 | 174.0 (-1.42%) | 11804 (-9.94%) | 5690 | 48.2 |
| 2024-01-12 | 176.5 (6.65%) | 13107 (113.11%) | 5700 | 43.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 165.5 (-4.34%) | 6150 (-63.87%) | 2406 | 39.12 |
| 2023-12-29 | 173.0 (-2.81%) | 17024 (-18.84%) | 8176 | 48.03 |
| 2023-12-22 | 178.0 (5.01%) | 20977 (-30.08%) | 10145 | 48.36 |
| 2023-12-15 | 169.5 (-6.09%) | 30003 (463.96%) | 14227 | 47.42 |
| 2023-12-08 | 180.5 (-6.48%) | 5320 (-79.96%) | 0 | 0.0 |
| 2023-12-01 | 193.0 (4.04%) | 26552 (-65.98%) | 11965 | 45.06 |
| 2023-11-24 | 185.5 (24.08%) | 78053 (338.64%) | 45863 | 58.76 |
| 2023-11-17 | 149.5 (9.12%) | 17794 (116.06%) | 7714 | 43.35 |
| 2023-11-10 | 137.0 (0.0%) | 8235 (12.35%) | 3973 | 48.25 |
| 2023-11-03 | 137.0 (-4.2%) | 7330 (-30.52%) | 3390 | 46.25 |
| 2023-10-27 | 143.0 (6.32%) | 10550 (-14.95%) | 6004 | 56.91 |
| 2023-10-20 | 134.5 (-4.95%) | 12404 (137.51%) | 6098 | 49.16 |
| 2023-10-13 | 141.5 (-4.07%) | 5222 (-60.06%) | 2227 | 42.65 |
| 2023-10-06 | 147.5 (1.37%) | 13075 (13.87%) | 7217 | 55.2 |
| 2023-09-28 | 145.5 (-3.96%) | 11482 (-12.79%) | 6411 | 55.84 |
| 2023-09-22 | 151.5 (-2.26%) | 13166 (-46.11%) | 6906 | 52.45 |
| 2023-09-15 | 155.0 (1.31%) | 24432 (39.74%) | 12970 | 53.09 |
| 2023-09-08 | 153.0 (-3.47%) | 17483 (263.54%) | 7954 | 45.5 |
| 2023-09-01 | 158.5 (4.28%) | 4809 (-76.5%) | 0 | 0.0 |
| 2023-08-25 | 152.0 (-3.8%) | 20461 (-74.1%) | 11294 | 55.2 |
| 2023-08-18 | 158.0 (9.72%) | 79004 (109.51%) | 53368 | 67.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 144.0 (-5.88%) | 37708 (493.61%) | 18257 | 48.42 |
| 2023-08-04 | 153.0 (3.03%) | 6352 (-50.91%) | 0 | 0.0 |
| 2023-07-28 | 148.5 (-5.71%) | 12939 (-82.19%) | 0 | 0.0 |
| 2023-07-21 | 157.5 (14.96%) | 72631 (-21.86%) | 36593 | 50.38 |
| 2023-07-14 | 137.0 (14.64%) | 92946 (26.53%) | 53498 | 57.56 |
| 2023-07-07 | 119.5 (16.59%) | 73456 (571.25%) | 40403 | 55.0 |
| 2023-06-30 | 102.5 (3.12%) | 10943 (96.83%) | 4393 | 40.14 |
| 2023-06-21 | 99.4 (-2.07%) | 5559 (-73.9%) | 1794 | 32.27 |
| 2023-06-16 | 101.5 (-3.33%) | 21303 (-22.68%) | 9102 | 42.73 |
| 2023-06-09 | 105.0 (0.48%) | 27553 (-29.35%) | 11298 | 41.0 |
| 2023-06-02 | 104.5 (11.29%) | 38999 (248.89%) | 19064 | 48.88 |
| 2023-05-26 | 93.9 (-3.3%) | 11178 (-65.75%) | 4215 | 37.71 |
| 2023-05-19 | 97.1 (8.25%) | 32641 (335.11%) | 15853 | 48.57 |
| 2023-05-12 | 89.7 (-2.71%) | 7501 (-37.77%) | 3178 | 42.37 |
| 2023-05-05 | 92.2 (0.77%) | 12054 (20.41%) | 5670 | 47.04 |
| 2023-04-28 | 91.5 (-1.51%) | 10011 (-41.39%) | 4099 | 40.94 |
| 2023-04-21 | 92.9 (-9.81%) | 17080 (16.31%) | 6159 | 36.06 |
| 2023-04-14 | 103.0 (-0.48%) | 14685 (157.79%) | 4352 | 29.64 |
| 2023-04-07 | 103.5 (0.0%) | 5696 (-82.49%) | 2232 | 39.19 |
| 2023-03-31 | 103.5 (-12.66%) | 32527 (98.97%) | 14866 | 45.7 |
| 2023-03-24 | 118.5 (3.49%) | 16348 (11.52%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 114.5 (5.53%) | 14659 (-90.3%) | 0 | 0.0 |
| 2023-03-10 | 108.5 (10.04%) | 151076 (165.81%) | 98418 | 65.14 |
| 2023-03-03 | 98.6 (18.37%) | 56836 (78.27%) | 31446 | 55.33 |
| 2023-02-24 | 83.3 (6.52%) | 31882 (485.61%) | 11648 | 36.53 |
| 2023-02-17 | 78.2 (0.13%) | 5444 (-62.44%) | 1290 | 23.7 |
| 2023-02-10 | 78.1 (2.09%) | 14495 (26.26%) | 6501 | 44.85 |
| 2023-02-03 | 76.5 (10.87%) | 11481 (1197.45%) | 4761 | 41.47 |
| 2023-01-17 | 69.0 (1.02%) | 884 (-83.74%) | 279 | 31.56 |
| 2023-01-13 | 68.3 (-4.34%) | 5442 (46.75%) | 1986 | 36.49 |
| 2023-01-06 | 71.4 (2.15%) | 3708 (-31.98%) | 1526 | 41.15 |
| 2022-12-30 | 69.9 (-1.69%) | 5452 (-60.71%) | 2080 | 38.15 |
| 2022-12-23 | 71.1 (-12.11%) | 13876 (-44.02%) | 5564 | 40.1 |
| 2022-12-16 | 80.9 (0.87%) | 24789 (33.49%) | 12903 | 52.05 |
| 2022-12-09 | 80.2 (-1.23%) | 18569 (-16.43%) | 7591 | 40.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。