| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 122.0 (-1.21%) | 446 (-31.8%) | 83 | 18.61 | 0.31% | 1.63% | 18.73% |
| 2025-07-03 | 123.5 (-1.59%) | 654 (151.54%) | 122 | 18.65 | 0.46% | 3.3% | 18.64% |
| 2025-07-02 | 125.5 (0.4%) | 260 (-42.35%) | 70 | 26.92 | 0.18% | 4.93% | 18.63% |
| 2025-07-01 | 125.0 (-0.4%) | 451 (-11.91%) | 141 | 31.26 | 0.32% | 5.07% | 18.75% |
| 2025-06-30 | 125.5 (-2.33%) | 512 (-81.86%) | 167 | 32.62 | 0.36% | 5.24% | 18.57% |
| 2025-06-27 | 128.5 (-2.65%) | 2822 (-5.37%) | 1463 | 51.84 | 1.98% | 5.49% | 18.44% |
| 2025-06-26 | 132.0 (6.45%) | 2982 (561.2%) | 1485 | 49.8 | 2.09% | 4.07% | 16.65% |
| 2025-06-25 | 124.0 (-0.4%) | 451 (-34.73%) | 136 | 30.16 | 0.32% | 2.68% | 14.74% |
| 2025-06-24 | 124.5 (2.47%) | 691 (-20.76%) | 269 | 38.93 | 0.49% | 2.73% | 14.7% |
| 2025-06-23 | 121.5 (-2.41%) | 872 (8.86%) | 263 | 30.16 | 0.61% | 2.85% | 14.36% |
| 2025-06-20 | 124.5 (-1.58%) | 801 (-19.66%) | 292 | 36.45 | 0.56% | 3.15% | 13.89% |
| 2025-06-19 | 126.5 (-4.17%) | 997 (88.83%) | 202 | 20.26 | 0.7% | 7.22% | 13.53% |
| 2025-06-18 | 132.0 (1.15%) | 528 (-38.39%) | 228 | 43.18 | 0.37% | 9.3% | 13.04% |
| 2025-06-17 | 130.5 (-0.76%) | 857 (-34.33%) | 330 | 38.51 | 0.6% | 9.48% | 13.0% |
| 2025-06-16 | 131.5 (-4.36%) | 1305 (-80.19%) | 492 | 37.7 | 0.92% | 9.19% | 12.84% |
| 2025-06-13 | 137.5 (-3.17%) | 6589 (65.97%) | 3831 | 58.14 | 4.63% | 8.46% | 12.16% |
| 2025-06-12 | 142.0 (9.65%) | 3970 (408.32%) | 1823 | 45.92 | 2.79% | 4.05% | 8.13% |
| 2025-06-11 | 129.5 (1.97%) | 781 (78.72%) | 357 | 45.71 | 0.55% | 1.71% | 5.75% |
| 2025-06-10 | 127.0 (0.4%) | 437 (66.16%) | 106 | 24.26 | 0.31% | 1.47% | 6.02% |
| 2025-06-09 | 126.5 (-1.56%) | 263 (-16.51%) | 90 | 34.22 | 0.18% | 1.3% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 128.5 (0.78%) | 315 (-51.24%) | 114 | 36.19 | 0.22% | 1.34% | 6.64% |
| 2025-06-05 | 127.5 (0.79%) | 646 (49.88%) | 273 | 42.26 | 0.45% | 1.32% | 6.64% |
| 2025-06-04 | 126.5 (3.69%) | 431 (118.78%) | 93 | 21.58 | 0.3% | 1.05% | 6.36% |
| 2025-06-03 | 122.0 (-0.81%) | 197 (-39.38%) | 27 | 13.71 | 0.14% | 1.02% | 6.31% |
| 2025-06-02 | 123.0 (-3.15%) | 325 (16.91%) | 57 | 17.54 | 0.23% | 1.02% | 6.84% |
| 2025-05-29 | 127.0 (0.4%) | 278 (6.92%) | 79 | 28.42 | 0.2% | 0.94% | 6.91% |
| 2025-05-28 | 126.5 (0.4%) | 260 (-32.82%) | 72 | 27.69 | 0.18% | 0.94% | 7.26% |
| 2025-05-27 | 126.0 (-2.33%) | 387 (86.06%) | 80 | 20.67 | 0.27% | 0.97% | 7.53% |
| 2025-05-26 | 129.0 (0.0%) | 208 (0.0%) | 86 | 41.35 | 0.15% | 1.03% | 7.54% |
| 2025-05-23 | 129.0 (-0.77%) | 208 (-25.71%) | 57 | 27.4 | 0.15% | 1.33% | 7.83% |
| 2025-05-22 | 130.0 (-0.76%) | 280 (-7.89%) | 91 | 32.5 | 0.2% | 1.42% | 8.24% |
| 2025-05-21 | 131.0 (1.16%) | 304 (-34.9%) | 114 | 37.5 | 0.21% | 1.83% | 8.47% |
| 2025-05-20 | 129.5 (0.39%) | 467 (-25.76%) | 218 | 46.68 | 0.33% | 2.01% | 8.82% |
| 2025-05-19 | 129.0 (-3.73%) | 629 (81.27%) | 168 | 26.71 | 0.44% | 2.51% | 8.92% |
| 2025-05-16 | 134.0 (0.75%) | 347 (-59.51%) | 83 | 23.92 | 0.24% | 2.76% | 8.84% |
| 2025-05-15 | 133.0 (-3.62%) | 857 (50.09%) | 177 | 20.65 | 0.6% | 2.93% | 9.07% |
| 2025-05-14 | 138.0 (2.22%) | 571 (-51.03%) | 187 | 32.75 | 0.4% | 2.56% | 9.16% |
| 2025-05-13 | 135.0 (-1.1%) | 1166 (16.72%) | 543 | 46.57 | 0.82% | 2.33% | 10.84% |
| 2025-05-12 | 136.5 (4.2%) | 999 (69.9%) | 334 | 33.43 | 0.7% | 1.76% | 11.44% |
| 2025-05-09 | 131.0 (3.56%) | 588 (84.91%) | 236 | 40.14 | 0.41% | 1.72% | 12.69% |
| 2025-05-08 | 126.5 (2.02%) | 318 (29.8%) | 72 | 22.64 | 0.22% | 1.62% | 16.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.0 (-1.59%) | 245 (-31.37%) | 83 | 33.88 | 0.17% | 1.94% | 16.49% |
| 2025-05-06 | 126.0 (1.2%) | 357 (-62.42%) | 116 | 32.49 | 0.25% | 2.22% | 16.67% |
| 2025-05-05 | 124.5 (-6.74%) | 950 (119.4%) | 330 | 34.74 | 0.67% | 2.24% | 16.5% |
| 2025-05-02 | 133.5 (2.3%) | 433 (-44.27%) | 95 | 21.94 | 0.3% | 2.01% | 16.5% |
| 2025-04-30 | 130.5 (-4.04%) | 777 (21.03%) | 318 | 40.93 | 0.55% | 2.26% | 17.71% |
| 2025-04-29 | 136.0 (2.64%) | 642 (62.94%) | 243 | 37.85 | 0.45% | 2.15% | 18.83% |
| 2025-04-28 | 132.5 (1.92%) | 394 (-36.66%) | 139 | 35.28 | 0.28% | 2.26% | 19.48% |
| 2025-04-25 | 130.0 (2.36%) | 622 (-21.37%) | 202 | 32.48 | 0.44% | 2.41% | 19.4% |
| 2025-04-24 | 127.0 (0.0%) | 791 (27.79%) | 467 | 59.04 | 0.56% | 2.33% | 19.26% |
| 2025-04-23 | 127.0 (5.83%) | 619 (-21.74%) | 279 | 45.07 | 0.43% | 2.25% | 19.02% |
| 2025-04-22 | 120.0 (-2.04%) | 791 (29.25%) | 391 | 49.43 | 0.56% | 2.51% | 18.8% |
| 2025-04-21 | 122.5 (-5.77%) | 612 (19.53%) | 135 | 22.06 | 0.43% | 4.04% | 18.4% |
| 2025-04-18 | 130.0 (-2.62%) | 512 (-24.26%) | 98 | 19.14 | 0.36% | 5.02% | 18.16% |
| 2025-04-17 | 133.5 (0.0%) | 676 (-31.65%) | 276 | 40.83 | 0.47% | 6.62% | 17.97% |
| 2025-04-16 | 133.5 (-3.96%) | 989 (-66.64%) | 350 | 35.39 | 0.69% | 10.29% | 17.66% |
| 2025-04-15 | 139.0 (8.17%) | 2965 (47.15%) | 1444 | 48.7 | 2.08% | 9.89% | 17.18% |
| 2025-04-14 | 128.5 (9.83%) | 2015 (-27.73%) | 848 | 42.08 | 1.41% | 8.15% | 15.8% |
| 2025-04-11 | 117.0 (-7.51%) | 2788 (-52.78%) | 1190 | 42.68 | 1.96% | 6.82% | 14.71% |
| 2025-04-10 | 126.5 (7.2%) | 5904 (1322.65%) | 2761 | 46.76 | 4.14% | 5.54% | 13.25% |
| 2025-04-09 | 118.0 (-9.92%) | 415 (-16.33%) | 0 | 0.0 | 0.29% | 2.9% | 9.87% |
| 2025-04-08 | 131.0 (-9.97%) | 496 (323.93%) | 0 | 0.0 | 0.35% | 4.28% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 145.5 (-9.91%) | 117 (-87.77%) | 0 | 0.0 | 0.08% | 5.04% | 9.74% |
| 2025-04-02 | 161.5 (2.54%) | 957 (-55.47%) | 458 | 47.86 | 0.67% | 5.15% | 9.87% |
| 2025-04-01 | 157.5 (5.35%) | 2149 (-9.78%) | 1003 | 46.67 | 1.51% | 4.77% | 9.38% |
| 2025-03-31 | 149.5 (-9.94%) | 2382 (51.72%) | 618 | 25.94 | 1.67% | 3.57% | 8.19% |
| 2025-03-28 | 166.0 (-8.03%) | 1570 (456.74%) | 314 | 20.0 | 1.1% | 2.12% | 6.89% |
| 2025-03-27 | 180.5 (-0.55%) | 282 (-32.86%) | 120 | 42.55 | 0.2% | 1.18% | 6.22% |
| 2025-03-26 | 181.5 (1.4%) | 420 (-4.11%) | 186 | 44.29 | 0.29% | 1.17% | 6.29% |
| 2025-03-25 | 179.0 (-0.56%) | 438 (40.84%) | 98 | 22.37 | 0.31% | 1.04% | 6.31% |
| 2025-03-24 | 180.0 (-2.17%) | 311 (37.61%) | 79 | 25.4 | 0.22% | 0.9% | 6.36% |
| 2025-03-21 | 184.0 (-1.08%) | 226 (-17.22%) | 55 | 24.34 | 0.16% | 0.9% | 6.37% |
| 2025-03-20 | 186.0 (0.81%) | 273 (14.71%) | 64 | 23.44 | 0.19% | 1.44% | 6.65% |
| 2025-03-19 | 184.5 (-1.6%) | 238 (0.85%) | 53 | 22.27 | 0.17% | 1.56% | 7.27% |
| 2025-03-18 | 187.5 (0.54%) | 236 (-22.62%) | 77 | 32.63 | 0.17% | 1.9% | 7.45% |
| 2025-03-17 | 186.5 (1.63%) | 305 (-69.41%) | 110 | 36.07 | 0.21% | 2.5% | 7.76% |
| 2025-03-14 | 183.5 (-1.08%) | 997 (119.6%) | 292 | 29.29 | 0.7% | 2.49% | 7.86% |
| 2025-03-13 | 185.5 (-2.62%) | 454 (-36.68%) | 82 | 18.06 | 0.32% | 2.09% | 7.61% |
| 2025-03-12 | 190.5 (-1.04%) | 717 (-34.04%) | 136 | 18.97 | 0.5% | 1.99% | 8.45% |
| 2025-03-11 | 192.5 (-2.04%) | 1087 (269.73%) | 265 | 24.38 | 0.76% | 1.66% | 9.32% |
| 2025-03-10 | 196.5 (-1.26%) | 294 (-31.47%) | 68 | 23.13 | 0.21% | 1.22% | 9.92% |
| 2025-03-07 | 199.0 (-1.49%) | 429 (40.66%) | 92 | 21.45 | 0.3% | 1.38% | 10.03% |
| 2025-03-06 | 202.0 (-1.94%) | 305 (21.51%) | 47 | 15.41 | 0.21% | 1.51% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 206.0 (0.0%) | 251 (-45.43%) | 101 | 40.24 | 0.18% | 1.57% | 10.92% |
| 2025-03-04 | 206.0 (0.24%) | 460 (-11.71%) | 174 | 37.83 | 0.32% | 1.7% | 11.02% |
| 2025-03-03 | 205.5 (-2.84%) | 521 (-16.1%) | 120 | 23.03 | 0.37% | 1.74% | 10.98% |
| 2025-02-27 | 211.5 (-1.17%) | 621 (61.3%) | 148 | 23.83 | 0.44% | 1.6% | 10.93% |
| 2025-02-26 | 214.0 (0.23%) | 385 (-12.9%) | 95 | 24.68 | 0.27% | 1.61% | 11.12% |
| 2025-02-25 | 213.5 (-0.7%) | 442 (-13.84%) | 110 | 24.89 | 0.31% | 2.15% | 11.12% |
| 2025-02-24 | 215.0 (-0.69%) | 513 (58.82%) | 138 | 26.9 | 0.36% | 2.19% | 11.4% |
| 2025-02-21 | 216.5 (-0.69%) | 323 (-48.48%) | 62 | 19.2 | 0.23% | 2.3% | 11.27% |
| 2025-02-20 | 218.0 (-1.58%) | 627 (-45.95%) | 194 | 30.94 | 0.44% | 2.39% | 11.4% |
| 2025-02-19 | 221.5 (2.78%) | 1160 (133.87%) | 421 | 36.29 | 0.81% | 2.39% | 11.41% |
| 2025-02-18 | 215.5 (0.7%) | 496 (-26.3%) | 187 | 37.7 | 0.35% | 2.74% | 11.4% |
| 2025-02-17 | 214.0 (0.23%) | 673 (50.22%) | 287 | 42.64 | 0.47% | 3.77% | 12.89% |
| 2025-02-14 | 213.5 (-1.39%) | 448 (-29.11%) | 120 | 26.79 | 0.31% | 4.66% | 13.07% |
| 2025-02-13 | 216.5 (-0.23%) | 632 (-61.9%) | 265 | 41.93 | 0.44% | 4.66% | 12.96% |
| 2025-02-12 | 217.0 (0.46%) | 1659 (-15.14%) | 960 | 57.87 | 1.16% | 4.83% | 12.8% |
| 2025-02-11 | 216.0 (0.7%) | 1955 (0.41%) | 948 | 48.49 | 1.37% | 4.46% | 11.92% |
| 2025-02-10 | 214.5 (2.88%) | 1947 (330.75%) | 893 | 45.87 | 1.37% | 3.36% | 10.92% |
| 2025-02-07 | 208.5 (-0.71%) | 452 (-48.34%) | 148 | 32.74 | 0.32% | 2.28% | 10.33% |
| 2025-02-06 | 210.0 (0.48%) | 875 (-22.36%) | 375 | 42.86 | 0.61% | 2.28% | 10.7% |
| 2025-02-05 | 209.0 (6.63%) | 1127 (192.73%) | 251 | 22.27 | 0.79% | 2.29% | 11.13% |
| 2025-02-04 | 196.0 (0.26%) | 385 (-5.64%) | 131 | 34.03 | 0.27% | 1.77% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 195.5 (-2.49%) | 408 (-9.53%) | 115 | 28.19 | 0.29% | 2.09% | 16.67% |
| 2025-01-22 | 200.5 (1.01%) | 451 (-49.27%) | 123 | 27.27 | 0.32% | 2.03% | 17.88% |
| 2025-01-21 | 198.5 (-1.24%) | 889 (129.12%) | 393 | 44.21 | 0.62% | 2.07% | 18.01% |
| 2025-01-20 | 201.0 (3.08%) | 388 (-53.86%) | 103 | 26.55 | 0.27% | 1.89% | 17.8% |
| 2025-01-17 | 195.0 (-0.26%) | 841 (162.19%) | 71 | 8.44 | 0.59% | 2.43% | 18.53% |
| 2025-01-16 | 195.5 (0.77%) | 320 (-36.93%) | 95 | 29.69 | 0.23% | 3.67% | 20.93% |
| 2025-01-15 | 194.0 (-0.77%) | 508 (-20.34%) | 189 | 37.2 | 0.36% | 4.1% | 22.52% |
| 2025-01-14 | 195.5 (0.77%) | 638 (-44.71%) | 116 | 18.18 | 0.45% | 3.95% | 22.68% |
| 2025-01-13 | 194.0 (-2.51%) | 1154 (-55.76%) | 256 | 22.18 | 0.81% | 3.78% | 22.8% |
| 2025-01-10 | 199.0 (0.76%) | 2610 (180.28%) | 1638 | 62.76 | 1.83% | 3.26% | 22.18% |
| 2025-01-09 | 197.5 (-2.95%) | 931 (221.63%) | 181 | 19.44 | 0.65% | 1.8% | 20.53% |
| 2025-01-08 | 203.5 (0.49%) | 289 (-28.03%) | 91 | 31.49 | 0.2% | 1.92% | 20.08% |
| 2025-01-07 | 202.5 (0.0%) | 402 (-2.68%) | 100 | 24.88 | 0.28% | 2.41% | 20.1% |
| 2025-01-06 | 202.5 (0.5%) | 413 (-21.63%) | 119 | 28.81 | 0.29% | 3.17% | 20.03% |
| 2025-01-03 | 201.5 (-0.74%) | 527 (-52.18%) | 154 | 29.22 | 0.37% | 5.17% | 20.02% |
| 2025-01-02 | 203.0 (-3.56%) | 1103 (12.02%) | 325 | 29.47 | 0.77% | 9.11% | 19.85% |
| 2024-12-31 | 210.5 (-0.24%) | 984 (-33.69%) | 499 | 50.71 | 0.69% | 9.83% | 19.32% |
| 2024-12-30 | 211.0 (-4.52%) | 1485 (-54.49%) | 577 | 38.86 | 1.04% | 9.59% | 18.87% |
| 2024-12-27 | 221.0 (-3.28%) | 3263 (-46.87%) | 1670 | 51.18 | 2.29% | 8.96% | 18.22% |
| 2024-12-26 | 228.5 (2.47%) | 6141 (187.29%) | 3412 | 55.56 | 4.31% | 7.67% | 16.15% |
| 2024-12-25 | 223.0 (6.44%) | 2137 (235.49%) | 757 | 35.42 | 1.5% | 6.35% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 209.5 (0.72%) | 637 (9.56%) | 269 | 42.23 | 0.45% | 6.67% | 11.18% |
| 2024-12-23 | 208.0 (-0.48%) | 581 (-59.52%) | 244 | 42.0 | 0.41% | 6.73% | 11.04% |
| 2024-12-20 | 209.0 (-4.57%) | 1436 (-66.19%) | 538 | 37.47 | 1.01% | 6.9% | 10.85% |
| 2024-12-19 | 219.0 (0.69%) | 4249 (63.93%) | 2712 | 63.83 | 2.98% | 6.08% | 10.01% |
| 2024-12-18 | 217.5 (9.85%) | 2592 (252.58%) | 873 | 33.68 | 1.82% | 3.27% | 7.28% |
| 2024-12-17 | 198.0 (3.12%) | 735 (-10.09%) | 309 | 42.04 | 0.52% | 1.66% | 5.91% |
| 2024-12-16 | 192.0 (-4.24%) | 817 (203.47%) | 253 | 30.97 | 0.57% | 1.37% | 5.64% |
| 2024-12-13 | 200.5 (-0.5%) | 269 (7.6%) | 84 | 31.23 | 0.19% | 1.01% | 5.41% |
| 2024-12-12 | 201.5 (0.25%) | 250 (-14.88%) | 79 | 31.6 | 0.18% | 1.09% | 5.55% |
| 2024-12-11 | 201.0 (0.25%) | 294 (-7.63%) | 74 | 25.17 | 0.21% | 1.12% | 5.96% |
| 2024-12-10 | 200.5 (-0.99%) | 318 (3.68%) | 76 | 23.9 | 0.22% | 1.16% | 6.22% |
| 2024-12-09 | 202.5 (-0.98%) | 307 (-20.7%) | 74 | 24.1 | 0.22% | 1.18% | 6.48% |
| 2024-12-06 | 204.5 (-2.15%) | 387 (35.68%) | 86 | 22.22 | 0.27% | 1.35% | 6.98% |
| 2024-12-05 | 209.0 (-0.71%) | 285 (-19.06%) | 72 | 25.26 | 0.2% | 1.3% | 9.76% |
| 2024-12-04 | 210.5 (0.96%) | 352 (0.4%) | 61 | 17.33 | 0.25% | 1.59% | 9.88% |
| 2024-12-03 | 208.5 (0.24%) | 351 (-35.69%) | 121 | 34.47 | 0.25% | 1.7% | 9.93% |
| 2024-12-02 | 208.0 (1.46%) | 546 (74.02%) | 167 | 30.59 | 0.38% | 1.76% | 9.9% |
| 2024-11-29 | 205.0 (2.76%) | 313 (-55.67%) | 70 | 22.36 | 0.22% | 1.59% | 10.04% |
| 2024-11-28 | 199.5 (-1.48%) | 708 (41.15%) | 155 | 21.89 | 0.5% | 1.54% | 10.24% |
| 2024-11-27 | 202.5 (-2.17%) | 501 (15.4%) | 100 | 19.96 | 0.35% | 1.29% | 10.68% |
| 2024-11-26 | 207.0 (-1.43%) | 434 (42.99%) | 158 | 36.41 | 0.31% | 1.39% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 210.0 (1.45%) | 304 (22.71%) | 90 | 29.61 | 0.21% | 1.33% | 11.41% |
| 2024-11-22 | 207.0 (0.0%) | 247 (-29.66%) | 67 | 27.13 | 0.17% | 1.47% | 11.89% |
| 2024-11-21 | 207.0 (-0.96%) | 352 (-44.72%) | 93 | 26.42 | 0.25% | 1.62% | 12.6% |
| 2024-11-20 | 209.0 (0.0%) | 637 (81.31%) | 260 | 40.82 | 0.45% | 1.96% | 14.08% |
| 2024-11-19 | 209.0 (4.5%) | 351 (-29.52%) | 81 | 23.08 | 0.25% | 1.97% | 16.43% |
| 2024-11-18 | 200.0 (-1.48%) | 498 (6.95%) | 115 | 23.09 | 0.35% | 2.21% | 16.73% |
| 2024-11-15 | 203.0 (0.0%) | 466 (-44.41%) | 137 | 29.4 | 0.33% | 2.58% | 17.17% |
| 2024-11-14 | 203.0 (-2.4%) | 838 (27.42%) | 306 | 36.52 | 0.59% | 5.3% | 17.32% |
| 2024-11-13 | 208.0 (0.24%) | 658 (-4.35%) | 236 | 35.87 | 0.46% | 5.03% | 17.95% |
| 2024-11-12 | 207.5 (-2.58%) | 688 (-32.97%) | 186 | 27.03 | 0.48% | 4.87% | 18.18% |
| 2024-11-11 | 213.0 (2.4%) | 1026 (-76.35%) | 396 | 38.6 | 0.72% | 4.6% | 18.21% |
| 2024-11-08 | 208.0 (-7.96%) | 4341 (863.79%) | 907 | 20.89 | 3.05% | 4.41% | 18.08% |
| 2024-11-07 | 226.0 (-0.22%) | 450 (4.79%) | 113 | 25.11 | 0.32% | 1.78% | 15.95% |
| 2024-11-06 | 226.5 (-0.22%) | 429 (40.82%) | 144 | 33.57 | 0.3% | 2.4% | 16.05% |
| 2024-11-05 | 227.0 (-0.66%) | 305 (-59.49%) | 69 | 22.62 | 0.21% | 2.62% | 16.88% |
| 2024-11-04 | 228.5 (1.33%) | 753 (25.67%) | 282 | 37.45 | 0.53% | 3.27% | 17.24% |
| 2024-11-01 | 225.5 (1.35%) | 599 (-54.86%) | 167 | 27.88 | 0.42% | 3.43% | 17.13% |
| 2024-10-30 | 222.5 (-2.2%) | 1328 (79.3%) | 409 | 30.8 | 0.93% | 3.9% | 17.33% |
| 2024-10-29 | 227.5 (-1.3%) | 740 (-40.28%) | 104 | 14.05 | 0.52% | 4.7% | 17.19% |
| 2024-10-28 | 230.5 (-3.35%) | 1240 (26.17%) | 275 | 22.18 | 0.87% | 6.98% | 17.32% |
| 2024-10-25 | 238.5 (-1.04%) | 983 (-22.25%) | 358 | 36.42 | 0.69% | 6.65% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 241.0 (-1.63%) | 1264 (-48.71%) | 446 | 35.28 | 0.89% | 6.75% | 17.74% |
| 2024-10-23 | 245.0 (-0.61%) | 2465 (-38.16%) | 1206 | 48.92 | 1.73% | 6.34% | 18.01% |
| 2024-10-22 | 246.5 (3.35%) | 3986 (417.47%) | 1781 | 44.68 | 2.8% | 5.83% | 18.95% |
| 2024-10-21 | 238.5 (2.58%) | 770 (-31.69%) | 133 | 17.27 | 0.54% | 3.72% | 17.35% |
| 2024-10-18 | 232.5 (-2.31%) | 1127 (65.64%) | 282 | 25.02 | 0.79% | 3.69% | 17.8% |
| 2024-10-17 | 238.0 (1.71%) | 680 (-60.87%) | 253 | 37.21 | 0.48% | 3.49% | 18.76% |
| 2024-10-16 | 234.0 (0.21%) | 1740 (76.31%) | 961 | 55.23 | 1.22% | 3.93% | 19.79% |
| 2024-10-15 | 233.5 (-2.3%) | 986 (36.57%) | 185 | 18.76 | 0.69% | 3.12% | 20.23% |
| 2024-10-14 | 239.0 (1.49%) | 722 (-13.77%) | 201 | 27.84 | 0.51% | 3.56% | 21.13% |
| 2024-10-11 | 235.5 (-0.63%) | 838 (-36.01%) | 275 | 32.82 | 0.59% | 3.63% | 24.9% |
| 2024-10-09 | 237.0 (2.38%) | 1309 (121.91%) | 438 | 33.46 | 0.92% | 3.46% | 26.41% |
| 2024-10-08 | 231.5 (-1.49%) | 590 (-63.48%) | 186 | 31.53 | 0.41% | 3.16% | 27.79% |
| 2024-10-07 | 235.0 (3.98%) | 1616 (98.25%) | 789 | 48.82 | 1.13% | 3.54% | 29.88% |
| 2024-10-04 | 226.0 (-1.53%) | 815 (35.11%) | 210 | 25.77 | 0.57% | 3.06% | 31.56% |
| 2024-10-01 | 229.5 (-0.65%) | 603 (-31.15%) | 210 | 34.83 | 0.42% | 3.26% | 33.49% |
| 2024-09-30 | 231.0 (-1.28%) | 876 (-22.55%) | 329 | 37.56 | 0.61% | 4.04% | 37.43% |
| 2024-09-27 | 234.0 (-2.09%) | 1131 (21.83%) | 216 | 19.1 | 0.79% | 4.58% | 46.48% |
| 2024-09-26 | 239.0 (-0.42%) | 928 (-15.46%) | 280 | 30.17 | 0.65% | 6.46% | 50.67% |
| 2024-09-25 | 240.0 (1.69%) | 1098 (-36.23%) | 360 | 32.79 | 0.77% | 7.01% | 51.51% |
| 2024-09-24 | 236.0 (-1.05%) | 1722 (4.7%) | 719 | 41.75 | 1.21% | 7.23% | 52.58% |
| 2024-09-23 | 238.5 (0.42%) | 1645 (-56.83%) | 762 | 46.32 | 1.15% | 7.77% | 52.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 237.5 (-1.04%) | 3811 (123.47%) | 939 | 24.64 | 2.68% | 8.13% | 52.28% |
| 2024-09-19 | 240.0 (3.45%) | 1705 (20.22%) | 680 | 39.88 | 1.2% | 7.11% | 49.94% |
| 2024-09-18 | 232.0 (-1.28%) | 1418 (-43.1%) | 655 | 46.19 | 1.0% | 7.51% | 49.28% |
| 2024-09-16 | 235.0 (-2.29%) | 2493 (16.05%) | 1112 | 44.6 | 1.75% | 10.78% | 49.02% |
| 2024-09-13 | 240.5 (1.05%) | 2148 (-9.26%) | 1183 | 55.07 | 1.51% | 11.14% | 48.19% |
| 2024-09-12 | 238.0 (5.31%) | 2367 (4.3%) | 949 | 40.09 | 1.66% | 11.92% | 47.36% |
| 2024-09-11 | 226.0 (-1.74%) | 2270 (-62.68%) | 1105 | 48.68 | 1.59% | 12.76% | 46.33% |
| 2024-09-10 | 230.0 (-7.44%) | 6083 (102.85%) | 3020 | 49.65 | 4.27% | 13.99% | 45.95% |
| 2024-09-09 | 248.5 (-1.0%) | 2999 (-8.27%) | 1534 | 51.15 | 2.1% | 12.23% | 43.04% |
| 2024-09-06 | 251.0 (-4.92%) | 3269 (-8.32%) | 1490 | 45.58 | 2.29% | 14.48% | 42.06% |
| 2024-09-05 | 264.0 (-0.56%) | 3566 (-11.16%) | 1691 | 47.42 | 2.5% | 21.85% | 40.94% |
| 2024-09-04 | 265.5 (-4.84%) | 4014 (12.41%) | 2012 | 50.12 | 2.82% | 24.33% | 39.49% |
| 2024-09-03 | 279.0 (-2.11%) | 3571 (-42.54%) | 1892 | 52.98 | 2.51% | 23.01% | 38.18% |
| 2024-09-02 | 285.0 (-2.06%) | 6215 (-54.87%) | 3450 | 55.51 | 4.36% | 22.34% | 38.79% |
| 2024-08-30 | 291.0 (6.59%) | 13772 (94.09%) | 8141 | 59.11 | 9.66% | 19.15% | 35.48% |
| 2024-08-29 | 273.0 (9.86%) | 7095 (232.72%) | 2992 | 42.17 | 4.98% | 10.38% | 26.77% |
| 2024-08-28 | 248.5 (1.43%) | 2132 (-18.57%) | 966 | 45.31 | 1.5% | 5.73% | 22.44% |
| 2024-08-27 | 245.0 (2.94%) | 2618 (57.44%) | 1336 | 51.03 | 1.84% | 4.77% | 21.7% |
| 2024-08-26 | 238.0 (3.7%) | 1663 (29.72%) | 634 | 38.12 | 1.17% | 3.67% | 21.15% |
| 2024-08-23 | 229.5 (0.0%) | 1282 (171.36%) | 594 | 46.33 | 0.9% | 3.42% | 21.44% |
| 2024-08-22 | 229.5 (0.0%) | 472 (-38.37%) | 132 | 27.97 | 0.33% | 3.2% | 21.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 229.5 (-1.92%) | 766 (-26.99%) | 260 | 33.94 | 0.54% | 3.5% | 22.98% |
| 2024-08-20 | 234.0 (-0.43%) | 1050 (-19.42%) | 368 | 35.05 | 0.74% | 4.18% | 24.39% |
| 2024-08-19 | 235.0 (1.73%) | 1303 (34.13%) | 519 | 39.83 | 0.91% | 4.8% | 25.26% |
| 2024-08-16 | 231.0 (2.9%) | 971 (8.12%) | 251 | 25.85 | 0.68% | 5.01% | 25.75% |
| 2024-08-15 | 224.5 (-1.32%) | 898 (-47.96%) | 402 | 44.77 | 0.63% | 5.5% | 25.91% |
| 2024-08-14 | 227.5 (0.66%) | 1727 (-11.09%) | 779 | 45.11 | 1.21% | 5.93% | 27.7% |
| 2024-08-13 | 226.0 (2.03%) | 1942 (21.46%) | 1058 | 54.48 | 1.36% | 6.22% | 30.8% |
| 2024-08-12 | 221.5 (4.48%) | 1599 (-4.21%) | 706 | 44.15 | 1.12% | 7.97% | 30.88% |
| 2024-08-09 | 212.0 (3.67%) | 1669 (10.87%) | 763 | 45.72 | 1.17% | 7.9% | 30.76% |
| 2024-08-08 | 204.5 (-1.92%) | 1506 (-29.97%) | 776 | 51.53 | 1.06% | 7.68% | 30.92% |
| 2024-08-07 | 208.5 (6.11%) | 2150 (-51.45%) | 929 | 43.21 | 1.51% | 7.28% | 32.45% |
| 2024-08-06 | 196.5 (-4.38%) | 4430 (195.58%) | 2147 | 48.47 | 3.11% | 6.52% | 34.76% |
| 2024-08-05 | 205.5 (-9.87%) | 1498 (10.16%) | 251 | 16.76 | 1.05% | 4.7% | 34.41% |
| 2024-08-02 | 228.0 (-4.4%) | 1360 (45.42%) | 433 | 31.84 | 0.95% | 5.11% | 35.35% |
| 2024-08-01 | 238.5 (0.85%) | 935 (-12.66%) | 415 | 44.39 | 0.66% | 5.14% | 36.95% |
| 2024-07-31 | 236.5 (-0.42%) | 1071 (-41.53%) | 557 | 52.01 | 0.75% | 6.27% | 37.84% |
| 2024-07-30 | 237.5 (0.0%) | 1832 (-11.99%) | 797 | 43.5 | 1.29% | 7.46% | 40.92% |
| 2024-07-29 | 237.5 (-5.19%) | 2081 (48.55%) | 813 | 39.07 | 1.46% | 7.79% | 44.5% |
| 2024-07-26 | 250.5 (-3.09%) | 1401 (-45.01%) | 683 | 48.75 | 0.98% | 7.73% | 43.77% |
| 2024-07-23 | 258.5 (-1.34%) | 2548 (-8.07%) | 1225 | 48.08 | 1.79% | 7.59% | 43.94% |
| 2024-07-22 | 262.0 (3.15%) | 2772 (20.73%) | 1186 | 42.78 | 1.95% | 8.22% | 43.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 254.0 (-2.68%) | 2296 (14.8%) | 475 | 20.69 | 1.61% | 10.59% | 43.41% |
| 2024-07-18 | 261.0 (-4.4%) | 2000 (67.63%) | 511 | 25.55 | 1.4% | 10.43% | 43.45% |
| 2024-07-17 | 273.0 (-0.36%) | 1193 (-65.41%) | 279 | 23.39 | 0.84% | 10.02% | 45.41% |
| 2024-07-16 | 274.0 (-1.62%) | 3449 (-43.94%) | 1241 | 35.98 | 2.42% | 10.51% | 47.11% |
| 2024-07-15 | 278.5 (2.01%) | 6153 (198.69%) | 2874 | 46.71 | 4.32% | 10.68% | 47.21% |
| 2024-07-12 | 273.0 (0.55%) | 2060 (44.35%) | 987 | 47.91 | 1.45% | 10.18% | 47.16% |
| 2024-07-11 | 271.5 (-1.27%) | 1427 (-24.31%) | 385 | 26.98 | 1.0% | 11.49% | 51.3% |
| 2024-07-10 | 275.0 (0.92%) | 1885 (-48.85%) | 787 | 41.75 | 1.32% | 12.48% | 51.26% |
| 2024-07-09 | 272.5 (-3.37%) | 3686 (-32.33%) | 1767 | 47.94 | 2.59% | 13.72% | 52.37% |
| 2024-07-08 | 282.0 (3.3%) | 5447 (38.52%) | 3011 | 55.28 | 3.82% | 12.68% | 51.64% |
| 2024-07-05 | 273.0 (4.0%) | 3932 (38.51%) | 1496 | 38.05 | 2.76% | 12.69% | 49.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 122.0 (-5.06%) | 2323 (-70.29%) | 583 | 25.1 |
| 2025-06-27 | 128.5 (3.21%) | 7818 (74.2%) | 3616 | 46.25 |
| 2025-06-20 | 124.5 (-9.45%) | 4488 (-62.72%) | 1544 | 34.4 |
| 2025-06-13 | 137.5 (7.0%) | 12040 (529.05%) | 6207 | 51.55 |
| 2025-06-06 | 128.5 (1.18%) | 1914 (68.93%) | 564 | 29.47 |
| 2025-05-29 | 127.0 (-1.55%) | 1133 (-39.99%) | 317 | 27.98 |
| 2025-05-23 | 129.0 (-3.73%) | 1888 (-52.08%) | 648 | 34.32 |
| 2025-05-16 | 134.0 (2.29%) | 3940 (60.29%) | 1324 | 33.6 |
| 2025-05-09 | 131.0 (-1.87%) | 2458 (9.44%) | 837 | 34.05 |
| 2025-05-02 | 133.5 (2.69%) | 2246 (-34.61%) | 795 | 35.4 |
| 2025-04-25 | 130.0 (0.0%) | 3435 (-52.01%) | 1474 | 42.91 |
| 2025-04-18 | 130.0 (11.11%) | 7157 (-26.37%) | 3016 | 42.14 |
| 2025-04-11 | 117.0 (-27.55%) | 9720 (77.11%) | 3951 | 40.65 |
| 2025-04-02 | 161.5 (-2.71%) | 5488 (81.66%) | 2079 | 37.88 |
| 2025-03-28 | 166.0 (-9.78%) | 3021 (136.38%) | 797 | 26.38 |
| 2025-03-21 | 184.0 (0.27%) | 1278 (-63.99%) | 359 | 28.09 |
| 2025-03-14 | 183.5 (-7.79%) | 3549 (80.52%) | 843 | 23.75 |
| 2025-03-07 | 199.0 (-5.91%) | 1966 (0.25%) | 534 | 27.16 |
| 2025-02-27 | 211.5 (-2.31%) | 1961 (-40.2%) | 491 | 25.04 |
| 2025-02-21 | 216.5 (1.41%) | 3279 (-50.62%) | 1151 | 35.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 213.5 (2.4%) | 6641 (104.53%) | 3186 | 47.97 |
| 2025-02-07 | 208.5 (3.99%) | 3247 (87.91%) | 1020 | 31.41 |
| 2025-01-22 | 200.5 (2.82%) | 1728 (-50.11%) | 619 | 35.82 |
| 2025-01-17 | 195.0 (-2.01%) | 3463 (-25.46%) | 727 | 20.99 |
| 2025-01-10 | 199.0 (-1.24%) | 4646 (184.97%) | 2129 | 45.82 |
| 2025-01-03 | 201.5 (-4.28%) | 1630 (-33.99%) | 479 | 29.39 |
| 2024-12-31 | 210.5 (-4.75%) | 2470 (-80.64%) | 1076 | 43.56 |
| 2024-12-27 | 221.0 (5.74%) | 12761 (29.8%) | 6352 | 49.78 |
| 2024-12-20 | 209.0 (4.24%) | 9831 (582.82%) | 4685 | 47.66 |
| 2024-12-13 | 200.5 (-1.96%) | 1439 (-25.14%) | 387 | 26.89 |
| 2024-12-06 | 204.5 (-0.24%) | 1923 (-15.0%) | 507 | 26.37 |
| 2024-11-29 | 205.0 (-0.97%) | 2262 (8.4%) | 573 | 25.33 |
| 2024-11-22 | 207.0 (1.97%) | 2087 (-43.25%) | 616 | 29.52 |
| 2024-11-15 | 203.0 (-2.4%) | 3678 (-41.43%) | 1261 | 34.28 |
| 2024-11-08 | 208.0 (-7.76%) | 6280 (60.66%) | 1515 | 24.12 |
| 2024-11-01 | 225.5 (-5.45%) | 3909 (-58.72%) | 955 | 24.43 |
| 2024-10-25 | 238.5 (2.58%) | 9470 (80.1%) | 3924 | 41.44 |
| 2024-10-18 | 232.5 (-1.27%) | 5258 (20.77%) | 1882 | 35.79 |
| 2024-10-11 | 235.5 (4.2%) | 4354 (89.74%) | 1688 | 38.77 |
| 2024-10-04 | 226.0 (-3.42%) | 2294 (-64.84%) | 749 | 32.65 |
| 2024-09-27 | 234.0 (-1.47%) | 6527 (-30.79%) | 2337 | 35.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 237.5 (-1.25%) | 9430 (-40.58%) | 3386 | 35.91 |
| 2024-09-13 | 240.5 (-4.18%) | 15870 (-23.1%) | 7791 | 49.09 |
| 2024-09-06 | 251.0 (-13.75%) | 20636 (-24.36%) | 10535 | 51.05 |
| 2024-08-30 | 291.0 (26.8%) | 27283 (459.61%) | 14069 | 51.57 |
| 2024-08-23 | 229.5 (-0.65%) | 4875 (-31.72%) | 1873 | 38.42 |
| 2024-08-16 | 231.0 (8.96%) | 7140 (-36.56%) | 3196 | 44.76 |
| 2024-08-09 | 212.0 (-7.02%) | 11255 (54.59%) | 4866 | 43.23 |
| 2024-08-02 | 228.0 (-8.98%) | 7281 (8.32%) | 3015 | 41.41 |
| 2024-07-26 | 250.5 (-1.38%) | 6721 (-55.46%) | 3094 | 46.03 |
| 2024-07-19 | 254.0 (-6.96%) | 15092 (4.04%) | 5380 | 35.65 |
| 2024-07-12 | 273.0 (0.0%) | 14506 (-19.76%) | 6937 | 47.82 |
| 2024-07-05 | 273.0 (3.41%) | 18079 (27.43%) | 8042 | 44.48 |
| 2024-06-28 | 264.0 (3.94%) | 14187 (-30.56%) | 5804 | 40.91 |
| 2024-06-21 | 254.0 (-0.39%) | 20430 (32.27%) | 8830 | 43.22 |
| 2024-06-14 | 255.0 (8.97%) | 15446 (-22.3%) | 5563 | 36.02 |
| 2024-06-07 | 234.0 (-1.06%) | 19878 (-32.47%) | 9136 | 45.96 |
| 2024-05-31 | 236.5 (13.98%) | 29435 (389.93%) | 16210 | 55.07 |
| 2024-05-24 | 207.5 (-3.26%) | 6008 (-55.37%) | 2406 | 40.05 |
| 2024-05-17 | 214.5 (8.06%) | 13462 (145.32%) | 5332 | 39.61 |
| 2024-05-10 | 198.5 (-3.41%) | 5487 (80.25%) | 1873 | 34.14 |
| 2024-05-03 | 205.5 (1.99%) | 3044 (-34.18%) | 1033 | 33.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 201.5 (0.25%) | 4625 (-51.69%) | 1704 | 36.84 |
| 2024-04-19 | 201.0 (-11.84%) | 9575 (-20.79%) | 1976 | 20.64 |
| 2024-04-12 | 228.0 (2.24%) | 12088 (344.78%) | 4622 | 38.24 |
| 2024-04-03 | 223.0 (-1.33%) | 2717 (-75.91%) | 907 | 33.38 |
| 2024-03-29 | 226.0 (-2.16%) | 11281 (16.13%) | 4748 | 42.09 |
| 2024-03-22 | 231.0 (-0.43%) | 9714 (-46.3%) | 4236 | 43.61 |
| 2024-03-15 | 232.0 (-10.77%) | 18089 (157.77%) | 7546 | 41.72 |
| 2024-03-08 | 260.0 (-6.98%) | 7017 (15.58%) | 0 | 0.0 |
| 2024-03-01 | 279.5 (6.88%) | 6071 (-84.57%) | 0 | 0.0 |
| 2024-02-23 | 261.5 (15.96%) | 39358 (228.27%) | 21366 | 54.29 |
| 2024-02-16 | 225.5 (6.37%) | 11989 (113.27%) | 6180 | 51.55 |
| 2024-02-05 | 212.0 (0.95%) | 5621 (-85.9%) | 2675 | 47.59 |
| 2024-02-02 | 210.0 (16.67%) | 39860 (77.72%) | 22276 | 55.89 |
| 2024-01-26 | 180.0 (3.45%) | 22428 (90.0%) | 10849 | 48.37 |
| 2024-01-19 | 174.0 (-1.42%) | 11804 (-9.94%) | 5690 | 48.2 |
| 2024-01-12 | 176.5 (6.65%) | 13107 (113.11%) | 5700 | 43.49 |
| 2024-01-05 | 165.5 (-4.34%) | 6150 (-63.87%) | 2406 | 39.12 |
| 2023-12-29 | 173.0 (-2.81%) | 17024 (-18.84%) | 8176 | 48.03 |
| 2023-12-22 | 178.0 (5.01%) | 20977 (-30.08%) | 10145 | 48.36 |
| 2023-12-15 | 169.5 (-6.09%) | 30003 (463.96%) | 14227 | 47.42 |
| 2023-12-08 | 180.5 (-6.48%) | 5320 (-79.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 193.0 (4.04%) | 26552 (-65.98%) | 11965 | 45.06 |
| 2023-11-24 | 185.5 (24.08%) | 78053 (338.64%) | 45863 | 58.76 |
| 2023-11-17 | 149.5 (9.12%) | 17794 (116.06%) | 7714 | 43.35 |
| 2023-11-10 | 137.0 (0.0%) | 8235 (12.35%) | 3973 | 48.25 |
| 2023-11-03 | 137.0 (-4.2%) | 7330 (-30.52%) | 3390 | 46.25 |
| 2023-10-27 | 143.0 (6.32%) | 10550 (-14.95%) | 6004 | 56.91 |
| 2023-10-20 | 134.5 (-4.95%) | 12404 (137.51%) | 6098 | 49.16 |
| 2023-10-13 | 141.5 (-4.07%) | 5222 (-60.06%) | 2227 | 42.65 |
| 2023-10-06 | 147.5 (1.37%) | 13075 (13.87%) | 7217 | 55.2 |
| 2023-09-28 | 145.5 (-3.96%) | 11482 (-12.79%) | 6411 | 55.84 |
| 2023-09-22 | 151.5 (-2.26%) | 13166 (-46.11%) | 6906 | 52.45 |
| 2023-09-15 | 155.0 (1.31%) | 24432 (39.74%) | 12970 | 53.09 |
| 2023-09-08 | 153.0 (-3.47%) | 17483 (263.54%) | 7954 | 45.5 |
| 2023-09-01 | 158.5 (4.28%) | 4809 (-76.5%) | 0 | 0.0 |
| 2023-08-25 | 152.0 (-3.8%) | 20461 (-74.1%) | 11294 | 55.2 |
| 2023-08-18 | 158.0 (9.72%) | 79004 (109.51%) | 53368 | 67.55 |
| 2023-08-11 | 144.0 (-5.88%) | 37708 (493.61%) | 18257 | 48.42 |
| 2023-08-04 | 153.0 (3.03%) | 6352 (-50.91%) | 0 | 0.0 |
| 2023-07-28 | 148.5 (-5.71%) | 12939 (-82.19%) | 0 | 0.0 |
| 2023-07-21 | 157.5 (14.96%) | 72631 (-21.86%) | 36593 | 50.38 |
| 2023-07-14 | 137.0 (14.64%) | 92946 (26.53%) | 53498 | 57.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 119.5 (16.59%) | 73456 (571.25%) | 40403 | 55.0 |
| 2023-06-30 | 102.5 (3.12%) | 10943 (96.83%) | 4393 | 40.14 |
| 2023-06-21 | 99.4 (-2.07%) | 5559 (-73.9%) | 1794 | 32.27 |
| 2023-06-16 | 101.5 (-3.33%) | 21303 (-22.68%) | 9102 | 42.73 |
| 2023-06-09 | 105.0 (0.48%) | 27553 (-29.35%) | 11298 | 41.0 |
| 2023-06-02 | 104.5 (11.29%) | 38999 (248.89%) | 19064 | 48.88 |
| 2023-05-26 | 93.9 (-3.3%) | 11178 (-65.75%) | 4215 | 37.71 |
| 2023-05-19 | 97.1 (8.25%) | 32641 (335.11%) | 15853 | 48.57 |
| 2023-05-12 | 89.7 (-2.71%) | 7501 (-37.77%) | 3178 | 42.37 |
| 2023-05-05 | 92.2 (0.77%) | 12054 (20.41%) | 5670 | 47.04 |
| 2023-04-28 | 91.5 (-1.51%) | 10011 (-41.39%) | 4099 | 40.94 |
| 2023-04-21 | 92.9 (-9.81%) | 17080 (16.31%) | 6159 | 36.06 |
| 2023-04-14 | 103.0 (-0.48%) | 14685 (157.79%) | 4352 | 29.64 |
| 2023-04-07 | 103.5 (0.0%) | 5696 (-82.49%) | 2232 | 39.19 |
| 2023-03-31 | 103.5 (-12.66%) | 32527 (98.97%) | 14866 | 45.7 |
| 2023-03-24 | 118.5 (3.49%) | 16348 (11.52%) | 0 | 0.0 |
| 2023-03-17 | 114.5 (5.53%) | 14659 (-90.3%) | 0 | 0.0 |
| 2023-03-10 | 108.5 (10.04%) | 151076 (165.81%) | 98418 | 65.14 |
| 2023-03-03 | 98.6 (18.37%) | 56836 (78.27%) | 31446 | 55.33 |
| 2023-02-24 | 83.3 (6.52%) | 31882 (485.61%) | 11648 | 36.53 |
| 2023-02-17 | 78.2 (0.13%) | 5444 (-62.44%) | 1290 | 23.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.1 (2.09%) | 14495 (26.26%) | 6501 | 44.85 |
| 2023-02-03 | 76.5 (10.87%) | 11481 (1197.45%) | 4761 | 41.47 |
| 2023-01-17 | 69.0 (1.02%) | 884 (-83.74%) | 279 | 31.56 |
| 2023-01-13 | 68.3 (-4.34%) | 5442 (46.75%) | 1986 | 36.49 |
| 2023-01-06 | 71.4 (2.15%) | 3708 (-31.98%) | 1526 | 41.15 |
| 2022-12-30 | 69.9 (-1.69%) | 5452 (-60.71%) | 2080 | 38.15 |
| 2022-12-23 | 71.1 (-12.11%) | 13876 (-44.02%) | 5564 | 40.1 |
| 2022-12-16 | 80.9 (0.87%) | 24789 (33.49%) | 12903 | 52.05 |
| 2022-12-09 | 80.2 (-1.23%) | 18569 (-16.43%) | 7591 | 40.88 |
| 2022-12-02 | 81.2 (3.97%) | 22221 (7.13%) | 11502 | 51.76 |
| 2022-11-25 | 78.1 (-1.26%) | 20742 (-37.52%) | 12330 | 59.44 |
| 2022-11-18 | 79.1 (15.98%) | 33197 (103.43%) | 20748 | 62.5 |
| 2022-11-11 | 68.2 (17.18%) | 16319 (101.52%) | 8337 | 51.09 |
| 2022-11-04 | 58.2 (11.71%) | 8098 (78.05%) | 4300 | 53.1 |
| 2022-10-28 | 52.1 (-5.96%) | 4548 (5.49%) | 1723 | 37.88 |
| 2022-10-21 | 55.4 (-4.48%) | 4311 (-30.17%) | 2069 | 47.99 |
| 2022-10-14 | 58.0 (-10.22%) | 6174 (-29.98%) | 2520 | 40.82 |
| 2022-10-07 | 64.6 (2.54%) | 8818 (-22.33%) | 4437 | 50.32 |
| 2022-09-30 | 63.0 (-13.1%) | 11352 (116.76%) | 4925 | 43.38 |
| 2022-09-23 | 72.5 (-5.35%) | 5237 (-69.17%) | 1997 | 38.13 |
| 2022-09-16 | 76.6 (-8.26%) | 16989 (-66.2%) | 9362 | 55.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.5 (0.6%) | 50265 (-18.12%) | 35823 | 71.27 |
| 2022-09-02 | 83.0 (6.96%) | 61389 (521.74%) | 38141 | 62.13 |
| 2022-08-26 | 77.6 (0.39%) | 9873 (-41.52%) | 3814 | 38.63 |
| 2022-08-19 | 77.3 (-0.9%) | 16884 (-52.65%) | 9597 | 56.84 |
| 2022-08-12 | 78.0 (-2.26%) | 35655 (234.46%) | 19414 | 54.45 |
| 2022-08-05 | 79.8 (1.27%) | 10660 (-26.03%) | 0 | 0.0 |
| 2022-07-29 | 78.8 (2.6%) | 14412 (-80.79%) | 0 | 0.0 |
| 2022-07-22 | 76.8 (10.34%) | 75042 (178.45%) | 53278 | 71.0 |
| 2022-07-15 | 69.6 (18.57%) | 26949 (281.56%) | 15844 | 58.79 |
| 2022-07-08 | 58.7 (12.88%) | 7062 (200.73%) | 4065 | 57.56 |
| 2022-07-01 | 52.0 (-9.57%) | 2348 (-15.27%) | 570 | 24.28 |
| 2022-06-24 | 57.5 (-6.66%) | 2771 (-1.38%) | 1024 | 36.95 |
| 2022-06-17 | 61.6 (-8.33%) | 2810 (-76.0%) | 869 | 30.93 |
| 2022-06-10 | 67.2 (8.74%) | 11708 (961.01%) | 5810 | 49.62 |
| 2022-06-02 | 61.8 (4.39%) | 1103 (52.85%) | 235 | 21.31 |
| 2022-05-27 | 59.2 (-0.17%) | 721 (-30.34%) | 106 | 14.7 |
| 2022-05-20 | 59.3 (8.81%) | 1036 (-35.17%) | 233 | 22.49 |
| 2022-05-13 | 54.5 (-10.95%) | 1598 (69.05%) | 420 | 26.28 |
| 2022-05-06 | 61.2 (4.79%) | 945 (-27.2%) | 424 | 44.87 |
| 2022-04-29 | 58.4 (-7.01%) | 1298 (27.61%) | 280 | 21.57 |
| 2022-04-22 | 62.8 (0.48%) | 1017 (-24.25%) | 166 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.5 (-6.58%) | 1343 (-13.38%) | 292 | 21.74 |
| 2022-04-08 | 66.9 (0.6%) | 1551 (-35.14%) | 485 | 31.27 |
| 2022-04-01 | 66.5 (0.15%) | 2391 (2.22%) | 776 | 32.46 |
| 2022-03-25 | 66.4 (2.15%) | 2339 (24.13%) | 1005 | 42.97 |
| 2022-03-18 | 65.0 (4.67%) | 1885 (-16.21%) | 573 | 30.4 |
| 2022-03-11 | 62.1 (-6.19%) | 2249 (121.49%) | 667 | 29.66 |
| 2022-03-04 | 66.2 (1.22%) | 1015 (-51.37%) | 222 | 21.87 |
| 2022-02-25 | 65.4 (-5.76%) | 2088 (7.93%) | 337 | 16.14 |
| 2022-02-18 | 69.4 (-2.53%) | 1935 (-4.79%) | 461 | 23.82 |
| 2022-02-11 | 71.2 (3.94%) | 2032 (57.08%) | 782 | 38.48 |
| 2022-01-26 | 68.5 (-2.42%) | 1294 (-53.36%) | 309 | 23.88 |
| 2022-01-21 | 70.2 (-0.57%) | 2774 (-60.2%) | 881 | 31.76 |
| 2022-01-14 | 70.6 (-7.47%) | 6970 (-45.51%) | 2590 | 37.16 |
| 2022-01-07 | 76.3 (-4.39%) | 12791 (101.15%) | 4748 | 37.12 |
