3264 欣銓
- EPS 年複合成長率: 14.87% (110-106)
- 營業利益年複合成長率: 13.63% (110-106)
- 本益比: 8.32
- 本益成長比: 0.61
- 總報酬本益比: 2.329
- 近四季EPS總合: 5.39 (1.37,1.45,1.64,1.35)
- 融資餘額佔股本比例:2.17%
- 融資使用率: 8.67%
- 近期收盤價: 44.85 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
欣銓 | -18.0% | 42.0% | 27.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
44.85 | 11.46% | 49.99 | 57.49 | 28.18% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.15 | 35.20 | 31.56 | 33.65 | 31.27 | 26.84 | 28.64 | 31.38 | 29.08 |
營業利益率 | 25.70 | 23.05 | 19.56 | 21.77 | 20.59 | 17.04 | 19.36 | 21.71 | 19.98 |
折舊負擔比率 | 25.38 | 27.75 | 31.12 | 25.97 | 28.93 | 33.12 | 32.83 | 32.19 | 33.61 |
稅前淨利率 | 26.70 | 23.25 | 18.52 | 23.46 | 19.56 | 17.07 | 20.06 | 24.63 | 20.08 |
股東權益報酬率 | 19.48 | 14.97 | 9.94 | 14.62 | 12.24 | 9.06 | 10.51 | 13.59 | 10.14 |
資產報酬率 | 10.91 | 9.06 | 6.55 | 9.47 | 8.28 | 6.57 | 7.61 | 9.40 | 7.24 |
本業收入比 | 96.26 | 99.16 | 105.57 | 92.78 | 105.27 | 99.91 | 96.47 | 88.10 | 99.50 |
業外獲益比 | 3.74 | 0.89 | -5.57 | 7.22 | -5.27 | 0.19 | 3.53 | 11.90 | 0.50 |
無形資產佔淨值比 | 2.16 | 2.70 | 3.26 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.97 | 37.27 | 40.46 | 36.79 | 33.26 | 37.49 | 36.07 | 35.06 | 31.22 | 34.63 | 33.57 | 32.07 | 24.84 | 34.82 | 37.31 | 32.23 | 29.46 |
營業利益率 | 25.23 | 25.47 | 28.66 | 25.57 | 22.44 | 24.86 | 23.30 | 23.74 | 19.53 | 22.91 | 21.56 | 19.62 | 13.00 | 21.71 | 25.12 | 20.95 | 18.71 |
稅前淨利率 | 26.13 | 26.46 | 29.24 | 26.83 | 23.67 | 25.13 | 22.98 | 24.52 | 19.65 | 20.28 | 20.77 | 18.93 | 13.22 | 24.76 | 25.34 | 24.82 | 18.34 |
本業收入比 | 96.55 | 96.28 | 98.02 | 95.33 | 94.85 | 98.86 | 101.38 | 96.77 | 99.51 | 113.13 | 103.80 | 103.73 | 98.72 | 87.66 | 99.14 | 84.49 | 101.97 |
業外獲益比 | 3.45 | 3.72 | 1.98 | 4.67 | 5.15 | 1.14 | -1.38 | 3.23 | 0.49 | -12.90 | -3.80 | -3.73 | 1.71 | 12.34 | 0.86 | 15.71 | -1.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5604 | 4503 | 3542 | 3615 | 3920 | 2693 | 3160 | 3080 | 2448 |
自由現金流量(百萬) | -79 | -365 | 711 | -819 | 243 | 210 | 1820 | -568 | -299 |
稅後淨利(百萬) | 2580 | 1782 | 1110 | 1549 | 1277 | 893 | 987 | 1207 | 842 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1494 | 1873 | 1500 | 952 | 1279 | 1556 | 1113 | 946 | 888 | 1084 | 1142 | 358 | 957 | 1413 | 662 | 904 | 635 |
自由現金流量(百萬) | -168 | 993 | -394 | -650 | -27 | 744 | -666 | -621 | 177 | 334 | 703 | -513 | 186 | 900 | -322 | -135 | -1262 |
稅後淨利(百萬) | 648 | 684 | 775 | 637 | 484 | 549 | 456 | 457 | 321 | 317 | 350 | 261 | 181 | 427 | 452 | 365 | 304 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11926 | 9675 | 8050 | 8444 | 7860 | 6260 | 5925 | 5834 | 5001 |
營業利益(百萬) | 3065 | 2230 | 1574 | 1838 | 1618 | 1067 | 1147 | 1266 | 999 |
稅後淨利(百萬) | 2580 | 1782 | 1110 | 1549 | 1277 | 893 | 987 | 1207 | 842 |
EPS(完全稀釋) | 5.36 | 3.71 | 2.31 | 3.20 | 2.68 | 1.87 | 2.08 | 2.61 | 1.85 |
營收成長率(%) | 23.27 | 20.19 | -4.67 | 7.43 | 25.56 | 5.65 | 1.56 | 16.66 | N/A |
營業利益成長率(%) | 37.44 | 41.68 | -14.36 | 13.60 | 51.64 | -6.97 | -9.40 | 26.73 | N/A |
稅後淨利成長率(%) | 44.78 | 60.54 | -28.34 | 21.30 | 43.00 | -9.52 | -18.23 | 43.35 | N/A |
EPS成長率(%) | 44.47 | 60.61 | -27.81 | 19.40 | 43.32 | -10.10 | -20.31 | 41.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3105 | 3150 | 3280 | 2873 | 2623 | 2797 | 2524 | 2275 | 2079 | 2142 | 2154 | 1981 | 1774 | 2192 | 2291 | 2027 | 1933 |
營業利益(百萬) | 783 | 802 | 940 | 735 | 589 | 695 | 588 | 540 | 406 | 491 | 464 | 389 | 231 | 476 | 576 | 425 | 362 |
稅後淨利(百萬) | 648 | 684 | 775 | 637 | 484 | 549 | 456 | 457 | 321 | 317 | 350 | 261 | 181 | 427 | 452 | 365 | 304 |
EPS(完全稀釋) | 1.37 | 1.45 | 1.64 | 1.35 | 1.03 | 1.17 | 0.97 | 0.97 | 0.68 | 0.67 | 0.74 | 0.56 | 0.39 | 0.91 | 0.96 | 0.78 | 0.65 |
去年同期營收成長率(%) | 18.38 | 12.62 | 29.95 | 26.29 | 26.17 | 30.58 | 17.18 | 14.84 | 17.19 | -2.28 | -5.98 | -2.27 | -8.23 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 32.94 | 15.40 | 59.86 | 36.11 | 45.07 | 41.55 | 26.72 | 38.82 | 75.76 | 3.15 | -19.44 | -8.47 | -36.19 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 33.88 | 24.59 | 69.96 | 39.39 | 50.78 | 73.19 | 30.29 | 75.10 | 77.35 | -25.76 | -22.57 | -28.49 | -40.46 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 33.01 | 23.93 | 69.07 | 39.18 | 51.47 | 74.63 | 31.08 | 73.21 | 74.36 | -26.37 | -22.92 | -28.21 | -40.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -1.43 | -3.96 | 14.17 | 9.53 | -6.22 | 10.82 | 10.95 | 9.43 | -2.94 | -0.56 | 8.73 | 11.67 | -19.07 | -4.32 | 13.02 | 4.86 | 0.00 |
較上季營業利益成長率(%) | -2.37 | -14.68 | 27.89 | 24.79 | -15.25 | 18.20 | 8.89 | 33.00 | -17.31 | 5.82 | 19.28 | 68.40 | -51.47 | -17.36 | 35.53 | 17.40 | 0.00 |
較上季稅後淨利成長率(%) | -5.26 | -11.74 | 21.66 | 31.61 | -11.84 | 20.39 | -0.22 | 42.37 | 1.26 | -9.43 | 34.10 | 44.20 | -57.61 | -5.53 | 23.84 | 20.07 | 0.00 |
較上季EPS成長率(%) | -5.52 | -11.59 | 21.48 | 31.07 | -11.97 | 20.62 | 0.00 | 42.65 | 1.49 | -9.46 | 32.14 | 43.59 | -57.14 | -5.21 | 23.08 | 20.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.15 | 18.93 | 18.53 | 2019/12 | 1.23 | 4.94 | -4.66 |
2022/3 | 15.13 | 26.17 | 18.38 | 2019/11 | -1.09 | -3.15 | -5.5 |
2022/1~2 | -7.26 | 14.47 | 14.46 | 2019/10 | -1.04 | -7.88 | -5.75 |
2021/12 | -0.62 | 8.14 | 23.26 | 2019/9 | -0.08 | -2.55 | -5.48 |
2021/11 | -1.09 | 12.56 | 24.93 | 2019/8 | 2.62 | -9.6 | -5.88 |
2021/10 | -1.42 | 17.46 | 26.41 | 2019/7 | 3.78 | -5.49 | -5.24 |
2021/9 | -5.23 | 24.33 | 27.59 | 2019/6 | 1.74 | -2.62 | -5.2 |
2021/8 | 6.06 | 35.06 | 28.06 | 2019/5 | 5.78 | -2.49 | -5.75 |
2021/7 | 8.46 | 30.58 | 26.92 | 2019/4 | -0.79 | -1.75 | -6.62 |
2021/6 | 4.33 | 24.83 | 26.23 | 2019/3 | 21.64 | -2.03 | -8.24 |
2021/5 | 0.41 | 25.75 | 26.54 | 2019/1~2 | -14.6 | -11.39 | -11.39 |
2021/4 | 7.31 | 28.39 | 26.75 | 2018/12 | -6.57 | -1.84 | 7.42 |
2021/3 | 6.18 | 20.78 | 26.17 | 2018/11 | -5.93 | 4.45 | 8.32 |
2021/1~2 | -10.13 | 29.07 | 29.06 | 2018/10 | 4.68 | 9.65 | 8.74 |
2020/12 | 3.43 | 34.32 | 20.18 | 2018/9 | -7.3 | 5.41 | 8.63 |
2020/11 | 3.2 | 31.46 | 18.8 | 2018/8 | 7.28 | 12.32 | 9.08 |
2020/10 | 4.33 | 25.98 | 17.44 | 2018/7 | 6.94 | 12.06 | 8.55 |
2020/9 | 2.94 | 19.48 | 16.41 | 2018/6 | 1.87 | 10.55 | 7.91 |
2020/8 | 2.54 | 15.97 | 15.98 | 2018/5 | 6.58 | 5.53 | 7.36 |
2020/7 | 3.68 | 16.05 | 15.98 | 2018/4 | -1.08 | 9.53 | 7.86 |
2020/6 | 5.09 | 16.16 | 15.96 | 2018/3 | 4.74 | 2.7 | 7.31 |
2020/5 | 2.52 | 12.45 | 15.92 | 2018/1~2 | -6.25 | 9.82 | 9.82 |
2020/4 | 0.95 | 16.03 | 16.88 | 2017/12 | -0.57 | 15.27 | 25.55 |
2020/3 | 4.54 | 14.02 | 17.19 | 2017/11 | -1.24 | 10.5 | 26.64 |
2020/1~2 | 5.61 | 18.97 | 18.96 | 2017/10 | 0.62 | 17.33 | 28.68 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
811.0 | 621.0 | 30.595 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
833.0 | 703.0 | 18.492 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
959.0 | 580.0 | 65.344 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.37 | 1.45 | -0.055 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.10 | 5.01 | 4.68 | 4.92 | 4.87 | 4.94 | 5.55 | 5.34 | 5.01 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.24 | 1.25 | 1.37 | 1.30 | 1.21 | 1.32 | 1.29 | 1.22 | 1.17 | 1.21 | 1.22 | 1.22 | 1.06 | 1.15 | 1.20 | 1.19 | 1.16 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.44 | 0.39 | 0.38 | 0.37 | 0.33 | 0.29 | 0.33 | 0.34 |
金融負債(百萬) | 7907 | 6196 | 4579 | 4779 | 4576 | 4024 | 2954 | 3677 | 3634 |
營收淨額(百萬) | 11926 | 9675 | 8050 | 8444 | 7860 | 6260 | 5925 | 5834 | 5001 |
利息保障倍數 | 33.54 | 24.79 | 16.53 | 28.12 | 24.75 | 20.82 | 21.41 | 25.95 | 18.98 |
長期銀行借款占稅後淨利比 | 2.61 | 2.69 | 2.66 | 1.68 | 2.36 | 2.70 | 1.97 | 2.29 | 2.40 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11926 | 9675 | 8050 | 8444 | 7860 | 6260 | 5925 | 5834 | 5001 |
推銷費用(百萬) | 98 | 88 | 78 | 77 | 77 | 33 | 30 | 26 | 22 |
管理費用(百萬) | 817 | 678 | 521 | 582 | 505 | 369 | 315 | 336 | 259 |
研發費(百萬) | 450 | 410 | 367 | 344 | 257 | 211 | 205 | 202 | 174 |
推銷費用率(%) | 0.82 | 0.91 | 0.97 | 0.91 | 0.98 | 0.53 | 0.51 | 0.45 | 0.44 |
管理費用率(%) | 6.85 | 7.01 | 6.47 | 6.89 | 6.42 | 5.89 | 5.32 | 5.76 | 5.18 |
研發費用率(%) | 3.77 | 4.24 | 4.56 | 4.07 | 3.27 | 3.37 | 3.46 | 3.46 | 3.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3105 | 3150 | 3280 | 2873 | 2623 | 2797 | 2524 | 2275 | 2079 | 2142 | 2154 | 1981 | 1774 | 2192 | 2291 | 2027 | 1933 |
推銷費用(百萬) | 21 | 26 | 29 | 23 | 21 | 25 | 25 | 20 | 17 | 24 | 20 | 18 | 17 | 19 | 21 | 19 | 19 |
管理費用(百萬) | 196 | 220 | 239 | 191 | 166 | 218 | 188 | 139 | 133 | 136 | 140 | 130 | 115 | 178 | 147 | 137 | 120 |
研發費(百萬) | 117 | 126 | 119 | 108 | 97 | 110 | 109 | 98 | 93 | 91 | 98 | 99 | 78 | 90 | 112 | 72 | 69 |
推銷費用率(%) | 0.68 | 0.83 | 0.88 | 0.80 | 0.80 | 0.89 | 0.99 | 0.88 | 0.82 | 1.12 | 0.93 | 0.91 | 0.96 | 0.87 | 0.92 | 0.94 | 0.98 |
管理費用率(%) | 6.31 | 6.98 | 7.29 | 6.65 | 6.33 | 7.79 | 7.45 | 6.11 | 6.40 | 6.35 | 6.50 | 6.56 | 6.48 | 8.12 | 6.42 | 6.76 | 6.21 |
研發費用率(%) | 3.77 | 4.00 | 3.63 | 3.76 | 3.70 | 3.93 | 4.32 | 4.31 | 4.47 | 4.25 | 4.55 | 5.00 | 4.40 | 4.11 | 4.89 | 3.55 | 3.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3264-欣銓 | O | O | X | O | O | X | O | X | O | O |
17年 | 49.02億 | 60.03% | 45.79% | 0.0% | 42.08% | 5819百萬 | 18.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 44.85 | 8.67% |
2022-05-18 | 45.45 | 8.64% |
2022-05-17 | 45.6 | 8.66% |
2022-05-16 | 44.8 | 8.68% |
2022-05-13 | 44.4 | 8.72% |
2022-05-12 | 43.15 | 8.79% |
2022-05-11 | 44.15 | 8.85% |
2022-05-10 | 44.6 | 8.86% |
2022-05-09 | 44.7 | 8.87% |
2022-05-06 | 45.45 | 8.81% |
2022-05-05 | 45.45 | 8.85% |
2022-05-04 | 44.75 | 8.76% |
2022-05-03 | 44.3 | 8.83% |
2022-04-29 | 43.5 | 8.83% |
2022-04-28 | 43.5 | 8.83% |
2022-04-27 | 42.85 | 8.85% |
2022-04-26 | 44.0 | 9.37% |
2022-04-25 | 44.8 | 9.55% |
2022-04-22 | 46.85 | 9.66% |
2022-04-21 | 47.1 | 9.68% |
2022-04-20 | 47.1 | 9.64% |
2022-04-19 | 46.25 | 9.72% |
2022-04-18 | 45.65 | 9.67% |
2022-04-15 | 46.1 | 9.77% |
2022-04-14 | 47.45 | 9.80% |
2022-04-13 | 46.55 | 9.85% |
2022-04-12 | 46.1 | 9.82% |
2022-04-11 | 47.6 | 9.92% |
2022-04-08 | 48.7 | 9.87% |
2022-04-07 | 48.2 | 9.83% |
2022-04-06 | 48.85 | 9.84% |
2022-04-01 | 49.6 | 9.87% |
2022-03-31 | 50.1 | 9.88% |
2022-03-30 | 50.1 | 9.94% |
2022-03-29 | 49.5 | 10.07% |
2022-03-28 | 49.65 | 10.08% |
2022-03-25 | 50.5 | 10.03% |
2022-03-24 | 50.9 | 10.03% |
2022-03-23 | 50.7 | 10.00% |
2022-03-22 | 50.2 | 10.01% |
2022-03-21 | 50.3 | 10.09% |
2022-03-18 | 50.4 | 10.07% |
2022-03-17 | 50.3 | 10.10% |
2022-03-16 | 48.4 | 10.05% |
2022-03-15 | 48.75 | 10.17% |
2022-03-14 | 50.2 | 10.13% |
2022-03-11 | 49.95 | 10.14% |
2022-03-10 | 50.5 | 10.17% |
2022-03-09 | 48.8 | 10.24% |
2022-03-08 | 48.3 | 10.18% |
2022-03-07 | 50.0 | 10.22% |
2022-03-04 | 51.7 | 10.37% |
2022-03-03 | 52.0 | 10.39% |
2022-03-02 | 51.3 | 10.44% |
2022-03-01 | 51.3 | 10.42% |
2022-02-25 | 50.6 | 10.37% |
2022-02-24 | 49.2 | 10.34% |
2022-02-23 | 50.5 | 10.55% |
2022-02-22 | 50.0 | 10.53% |
2022-02-21 | 51.5 | 10.87% |
2022-02-18 | 51.5 | 10.91% |
2022-02-17 | 51.7 | 10.88% |
2022-02-16 | 51.7 | 10.80% |
2022-02-15 | 51.2 | 10.82% |
2022-02-14 | 51.6 | 10.70% |
2022-02-11 | 53.0 | 10.63% |
2022-02-10 | 53.7 | 10.68% |
2022-02-09 | 54.4 | 10.41% |
2022-02-08 | 52.1 | 10.30% |
2022-02-07 | 51.9 | 10.20% |
2022-01-26 | 52.2 | 10.31% |
2022-01-25 | 52.1 | 10.40% |
2022-01-24 | 53.0 | 10.53% |
2022-01-21 | 53.0 | 10.52% |
2022-01-20 | 53.3 | 10.88% |
2022-01-19 | 53.2 | 10.79% |
2022-01-18 | 52.7 | 10.77% |
2022-01-17 | 53.2 | 10.88% |
2022-01-14 | 51.9 | 11.07% |
2022-01-13 | 51.7 | 11.10% |
2022-01-12 | 52.0 | 11.10% |
2022-01-11 | 52.2 | 11.20% |
2022-01-10 | 53.3 | 11.05% |
2022-01-07 | 52.7 | 11.00% |
2022-01-06 | 54.1 | 10.95% |
2022-01-05 | 54.6 | 10.77% |
2022-01-04 | 54.3 | 10.76% |
2022-01-03 | 54.7 | 10.78% |
2021-12-30 | 55.5 | 10.85% |
2021-12-29 | 55.7 | 10.78% |
2021-12-28 | 55.2 | 10.81% |
2021-12-27 | 55.3 | 10.83% |
2021-12-24 | 55.3 | 10.90% |
2021-12-23 | 54.8 | 10.90% |
2021-12-22 | 55.5 | 10.78% |
2021-12-21 | 54.7 | 10.83% |
2021-12-20 | 54.1 | 10.86% |
2021-12-17 | 54.7 | 10.78% |
2021-12-16 | 55.2 | 10.81% |
2021-12-15 | 54.3 | 10.83% |
2021-12-14 | 53.5 | 10.93% |
2021-12-13 | 55.1 | 10.83% |
2021-12-10 | 55.8 | 10.82% |
2021-12-09 | 55.7 | 11.20% |
2021-12-08 | 56.3 | 11.28% |
2021-12-07 | 55.6 | 11.39% |
2021-12-06 | 57.0 | 11.10% |
2021-12-03 | 57.6 | 11.00% |
2021-12-02 | 56.9 | 11.02% |
2021-12-01 | 56.7 | 11.32% |
2021-11-30 | 55.5 | 11.56% |
2021-11-29 | 54.4 | 11.79% |
2021-11-26 | 53.0 | 11.87% |
2021-11-25 | 54.9 | 11.88% |
2021-11-24 | 56.0 | 11.70% |
2021-11-23 | 56.0 | 11.59% |
2021-11-22 | 57.6 | 11.28% |
2021-11-19 | 56.6 | 11.21% |
2021-11-18 | 57.3 | 11.06% |
2021-11-17 | 57.7 | 10.83% |
2021-11-16 | 57.4 | 10.79% |
2021-11-15 | 58.3 | 10.73% |
2021-11-12 | 57.2 | 10.99% |
2021-11-11 | 58.6 | 11.08% |
2021-11-10 | 59.4 | 10.86% |
2021-11-09 | 58.5 | 11.17% |
2021-11-08 | 58.9 | 11.31% |
2021-11-05 | 61.3 | 11.92% |
2021-11-04 | 59.5 | 11.72% |
2021-11-03 | 58.2 | 12.32% |
2021-11-02 | 59.8 | 12.16% |
2021-11-01 | 61.5 | 12.32% |
2021-10-29 | 59.4 | 12.33% |
2021-10-28 | 57.7 | 11.16% |
2021-10-27 | 57.5 | 11.29% |
2021-10-26 | 56.8 | 11.37% |
2021-10-25 | 58.1 | 11.30% |
2021-10-22 | 57.7 | 11.31% |
2021-10-21 | 56.6 | 11.68% |
2021-10-20 | 58.0 | 11.48% |
2021-10-19 | 57.5 | 11.01% |
2021-10-18 | 55.4 | 11.30% |
2021-10-15 | 56.7 | 10.72% |
2021-10-14 | 54.0 | 10.74% |
2021-10-13 | 53.5 | 10.68% |
2021-10-12 | 52.9 | 11.03% |
2021-10-08 | 55.9 | 11.11% |
2021-10-07 | 56.3 | 11.13% |
2021-10-06 | 54.1 | 11.17% |
2021-10-05 | 55.6 | 11.33% |
2021-10-04 | 54.7 | 11.22% |
2021-10-01 | 55.7 | 11.53% |
2021-09-30 | 58.5 | 11.86% |
2021-09-29 | 57.2 | 12.04% |
2021-09-28 | 60.6 | 12.52% |
2021-09-27 | 60.5 | 12.52% |
2021-09-24 | 62.9 | 12.14% |
2021-09-23 | 60.0 | 12.40% |
2021-09-22 | 59.6 | 12.50% |
2021-09-17 | 62.4 | 12.79% |
2021-09-16 | 61.8 | 12.75% |
2021-09-15 | 64.3 | 12.51% |
2021-09-14 | 64.6 | 12.53% |
2021-09-13 | 64.0 | 12.73% |
2021-09-10 | 65.6 | 12.89% |
2021-09-09 | 66.4 | 11.77% |
2021-09-08 | 63.0 | 11.76% |
2021-09-07 | 65.8 | 11.68% |
2021-09-06 | 66.4 | 12.62% |
2021-09-03 | 67.3 | 12.69% |
2021-09-02 | 65.8 | 12.21% |
2021-09-01 | 69.0 | 15.16% |
2021-08-31 | 71.8 | 15.13% |
2021-08-30 | 70.2 | 14.69% |
2021-08-27 | 69.1 | 15.01% |
2021-08-26 | 62.9 | 14.30% |
2021-08-25 | 62.0 | 14.01% |
2021-08-24 | 62.4 | 14.20% |
2021-08-23 | 60.1 | 13.52% |
2021-08-20 | 58.2 | 13.41% |
2021-08-19 | 57.2 | 13.00% |
2021-08-18 | 59.4 | 12.82% |
2021-08-17 | 54.3 | 12.54% |
2021-08-16 | 56.5 | 13.13% |
2021-08-13 | 56.8 | 13.21% |
2021-08-12 | 60.8 | 13.28% |
2021-08-11 | 58.8 | 13.09% |
2021-08-10 | 61.0 | 13.34% |
2021-08-09 | 60.4 | 13.34% |
2021-08-06 | 61.7 | 13.99% |
2021-08-05 | 63.1 | 13.98% |
2021-08-04 | 62.7 | 13.73% |
2021-08-03 | 63.0 | 13.95% |
2021-08-02 | 63.0 | 15.01% |
2021-07-30 | 59.2 | 13.22% |
2021-07-29 | 57.7 | 13.26% |
2021-07-28 | 55.7 | 13.41% |
2021-07-27 | 57.5 | 14.02% |
2021-07-26 | 59.9 | 14.39% |
2021-07-23 | 57.2 | 14.87% |
2021-07-22 | 59.5 | 15.47% |
2021-07-21 | 58.5 | 14.98% |
2021-07-20 | 58.3 | 16.24% |
2021-07-19 | 54.4 | 15.71% |
2021-07-16 | 53.3 | 15.93% |
2021-07-15 | 52.4 | 16.27% |
2021-07-14 | 55.9 | 16.26% |
2021-07-13 | 52.1 | 16.28% |
2021-07-12 | 48.15 | 9.43% |
2021-07-09 | 46.9 | 9.70% |
2021-07-08 | 46.85 | 10.04% |
2021-07-07 | 47.0 | 10.16% |
2021-07-06 | 45.75 | 9.38% |
2021-07-05 | 45.95 | 9.44% |
2021-07-02 | 45.2 | 9.27% |
2021-07-01 | 44.4 | 9.39% |
2021-06-30 | 45.2 | 9.36% |
2021-06-29 | 44.5 | 9.01% |
2021-06-28 | 46.0 | 8.64% |
2021-06-25 | 45.8 | 7.78% |
2021-06-24 | 44.3 | 8.17% |
2021-06-23 | 44.5 | 7.81% |
2021-06-22 | 43.9 | 7.62% |
2021-06-21 | 44.15 | 7.65% |
2021-06-18 | 44.5 | 7.55% |
2021-06-17 | 44.1 | 7.75% |
2021-06-16 | 43.5 | 7.77% |
2021-06-15 | 43.85 | 8.22% |
2021-06-11 | 44.2 | 8.22% |
2021-06-10 | 44.5 | 8.51% |
2021-06-09 | 44.2 | 8.17% |
2021-06-08 | 44.1 | 7.87% |
2021-06-07 | 43.0 | 7.44% |
2021-06-04 | 41.95 | 7.53% |
2021-06-03 | 42.6 | 7.55% |
2021-06-02 | 42.55 | 7.54% |
2021-06-01 | 42.8 | 7.47% |
2021-05-31 | 42.5 | 7.67% |
2021-05-28 | 42.55 | 7.55% |
2021-05-27 | 40.95 | 7.01% |
欣銓(3264.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
欣銓(3264.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
欣銓(3264)個股即時資訊- 成交價: 44.45, 漲跌: +0.30.
(3264)欣銓之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
欣銓(3264) 上櫃股票, 股價44.15, 漲跌0.45, 提供股價走勢, 以及欣銓(3264)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有欣銓的相關 ...
3264欣銓股價及個股總覽,43.15漲跌幅-2.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3264欣銓現金股利殖利率6.34%,近五年填息機率50%。歷年現金股利、股票股利、 ... 欣銓通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
欣銓(3264)上櫃半導體,股價44.15漲跌幅-1.01%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
欣銓(3264)個股即時資訊- 成交價: 43.15, 漲跌: -1.00.