| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 229.5 (6.99%) | 15427 (-23.79%) | 4691 | 30.41 | 3.15% | 21.45% | 53.71% |
| 2026-06-02 | 214.5 (-3.81%) | 20244 (-22.72%) | 5439 | 26.87 | 4.13% | 20.08% | 56.06% |
| 2026-06-01 | 223.0 (-8.42%) | 26196 (-2.83%) | 7369 | 28.13 | 5.34% | 17.96% | 55.7% |
| 2026-05-29 | 243.5 (3.4%) | 26959 (65.26%) | 17045 | 63.23 | 5.5% | 14.27% | 52.86% |
| 2026-05-28 | 235.5 (2.61%) | 16313 (87.55%) | 8502 | 52.12 | 3.33% | 10.22% | 49.46% |
| 2026-05-27 | 229.5 (-0.65%) | 8698 (-11.71%) | 4106 | 47.21 | 1.77% | 8.17% | 47.62% |
| 2026-05-26 | 231.0 (3.12%) | 9852 (21.03%) | 4561 | 46.3 | 2.01% | 8.8% | 47.33% |
| 2026-05-25 | 224.0 (1.13%) | 8140 (15.04%) | 3909 | 48.02 | 1.66% | 9.14% | 49.22% |
| 2026-05-22 | 221.5 (1.14%) | 7076 (12.66%) | 3383 | 47.81 | 1.44% | 8.65% | 52.23% |
| 2026-05-21 | 219.0 (6.05%) | 6281 (-46.78%) | 1982 | 31.56 | 1.28% | 11.1% | 54.84% |
| 2026-05-20 | 206.5 (-3.73%) | 11803 (2.5%) | 3968 | 33.62 | 2.41% | 11.74% | 60.75% |
| 2026-05-19 | 214.5 (-6.74%) | 11515 (101.35%) | 4584 | 39.81 | 2.35% | 10.48% | 61.67% |
| 2026-05-18 | 230.0 (1.77%) | 5719 (-70.05%) | 2452 | 42.87 | 1.17% | 10.38% | 63.05% |
| 2026-05-15 | 226.0 (-1.31%) | 19092 (102.55%) | 9652 | 50.56 | 3.89% | 10.88% | 63.86% |
| 2026-05-14 | 229.0 (-0.43%) | 9426 (67.87%) | 4381 | 46.48 | 1.92% | 11.18% | 63.73% |
| 2026-05-13 | 230.0 (0.66%) | 5615 (-48.99%) | 2275 | 40.52 | 1.15% | 12.35% | 66.18% |
| 2026-05-12 | 228.5 (1.33%) | 11008 (34.54%) | 5842 | 53.07 | 2.25% | 16.7% | 68.84% |
| 2026-05-11 | 225.5 (0.67%) | 8182 (-60.26%) | 3812 | 46.59 | 1.67% | 18.22% | 71.57% |
| 2026-05-08 | 224.0 (-9.86%) | 20591 (35.91%) | 6107 | 29.66 | 4.2% | 19.07% | 78.18% |
| 2026-05-07 | 248.5 (9.96%) | 15151 (-43.75%) | 7167 | 47.3 | 3.09% | 16.96% | 79.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 226.0 (-4.03%) | 26935 (45.76%) | 13539 | 50.27 | 5.49% | 15.35% | 78.83% |
| 2026-05-05 | 235.5 (9.79%) | 18479 (50.17%) | 9723 | 52.62 | 3.77% | 11.34% | 75.43% |
| 2026-05-04 | 214.5 (10.0%) | 12305 (19.65%) | 4608 | 37.45 | 2.51% | 11.48% | 75.78% |
| 2026-04-30 | 195.0 (-2.26%) | 10284 (41.71%) | 4954 | 48.17 | 2.1% | 13.64% | 76.8% |
| 2026-04-29 | 199.5 (0.5%) | 7257 (-0.33%) | 2351 | 32.4 | 1.48% | 15.6% | 80.95% |
| 2026-04-28 | 198.5 (2.32%) | 7281 (-61.94%) | 3458 | 47.49 | 1.49% | 21.31% | 81.62% |
| 2026-04-27 | 194.0 (-7.62%) | 19129 (-16.46%) | 9605 | 50.21 | 3.9% | 23.15% | 81.34% |
| 2026-04-24 | 210.0 (6.33%) | 22899 (15.17%) | 13670 | 59.7 | 4.67% | 22.97% | 78.36% |
| 2026-04-23 | 197.5 (-5.95%) | 19882 (-43.6%) | 10999 | 55.32 | 4.06% | 20.28% | 74.76% |
| 2026-04-22 | 210.0 (1.94%) | 35250 (116.24%) | 20770 | 58.92 | 7.19% | 19.99% | 71.5% |
| 2026-04-21 | 206.0 (9.87%) | 16301 (-10.77%) | 6562 | 40.26 | 3.33% | 17.17% | 65.36% |
| 2026-04-20 | 187.5 (9.01%) | 18269 (88.44%) | 7548 | 41.32 | 3.73% | 17.65% | 62.99% |
| 2026-04-17 | 172.0 (-1.71%) | 9695 (-47.51%) | 3129 | 32.27 | 1.98% | 18.9% | 60.66% |
| 2026-04-16 | 175.0 (-6.42%) | 18470 (-13.78%) | 5810 | 31.46 | 3.77% | 25.2% | 62.87% |
| 2026-04-15 | 187.0 (0.0%) | 21422 (14.72%) | 9783 | 45.67 | 4.37% | 27.13% | 60.57% |
| 2026-04-14 | 187.0 (-2.35%) | 18673 (-23.44%) | 9407 | 50.38 | 3.81% | 25.01% | 57.1% |
| 2026-04-13 | 191.5 (1.32%) | 24390 (-39.92%) | 13380 | 54.86 | 4.98% | 23.29% | 54.25% |
| 2026-04-10 | 189.0 (4.71%) | 40599 (45.54%) | 22694 | 55.9 | 8.28% | 22.44% | 50.62% |
| 2026-04-09 | 180.5 (9.73%) | 27895 (152.86%) | 12273 | 44.0 | 5.69% | 17.68% | 45.69% |
| 2026-04-08 | 164.5 (5.45%) | 11032 (7.79%) | 4854 | 44.0 | 2.25% | 18.24% | 41.94% |
| 2026-04-07 | 156.0 (-3.11%) | 10235 (-49.38%) | 4620 | 45.14 | 2.09% | 18.13% | 40.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 161.0 (-3.01%) | 20221 (16.94%) | 12569 | 62.16 | 4.13% | 17.26% | 39.84% |
| 2026-04-01 | 166.0 (6.75%) | 17292 (-43.53%) | 9341 | 54.02 | 3.53% | 14.05% | 37.12% |
| 2026-03-31 | 155.5 (-4.01%) | 30623 (191.12%) | 19991 | 65.28 | 6.25% | 11.6% | 35.49% |
| 2026-03-30 | 162.0 (2.53%) | 10519 (77.06%) | 4387 | 41.71 | 2.15% | 6.14% | 31.47% |
| 2026-03-27 | 158.0 (5.33%) | 5941 (32.14%) | 1554 | 26.16 | 1.21% | 5.05% | 32.28% |
| 2026-03-26 | 150.0 (-2.91%) | 4496 (-15.04%) | 1177 | 26.18 | 0.92% | 4.8% | 33.03% |
| 2026-03-25 | 154.5 (6.19%) | 5292 (36.99%) | 1566 | 29.59 | 1.08% | 5.27% | 33.54% |
| 2026-03-24 | 145.5 (0.34%) | 3863 (-25.37%) | 1290 | 33.39 | 0.79% | 8.38% | 34.16% |
| 2026-03-23 | 145.0 (-4.61%) | 5176 (10.46%) | 997 | 19.26 | 1.06% | 9.06% | 36.63% |
| 2026-03-20 | 152.0 (-1.3%) | 4686 (-31.4%) | 2028 | 43.28 | 0.96% | 8.91% | 37.52% |
| 2026-03-19 | 154.0 (-0.96%) | 6831 (-66.7%) | 2883 | 42.2 | 1.39% | 8.91% | 40.92% |
| 2026-03-18 | 155.5 (-0.96%) | 20515 (185.17%) | 11669 | 56.88 | 4.19% | 8.86% | 41.81% |
| 2026-03-17 | 157.0 (3.97%) | 7194 (62.28%) | 2397 | 33.32 | 1.47% | 8.03% | 39.48% |
| 2026-03-16 | 151.0 (0.0%) | 4433 (-6.04%) | 1555 | 35.08 | 0.9% | 8.5% | 39.44% |
| 2026-03-13 | 151.0 (-0.66%) | 4718 (-28.2%) | 2427 | 51.44 | 0.96% | 8.72% | 40.06% |
| 2026-03-12 | 152.0 (-1.3%) | 6571 (-60.05%) | 3139 | 47.77 | 1.34% | 8.88% | 40.75% |
| 2026-03-11 | 154.0 (5.48%) | 16449 (72.82%) | 8350 | 50.76 | 3.36% | 8.94% | 41.98% |
| 2026-03-10 | 146.0 (9.77%) | 9518 (73.31%) | 3826 | 40.2 | 1.94% | 7.48% | 41.15% |
| 2026-03-09 | 133.0 (-6.99%) | 5492 (0.18%) | 1915 | 34.87 | 1.12% | 7.76% | 42.86% |
| 2026-03-06 | 143.0 (1.06%) | 5482 (-20.26%) | 2766 | 50.46 | 1.12% | 9.6% | 46.13% |
| 2026-03-05 | 141.5 (1.8%) | 6875 (-26.04%) | 3362 | 48.9 | 1.4% | 10.45% | 50.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.0 (-2.11%) | 9295 (-14.72%) | 4529 | 48.73 | 1.9% | 10.46% | 54.37% |
| 2026-03-03 | 142.0 (-5.33%) | 10899 (-24.96%) | 4284 | 39.31 | 2.22% | 10.27% | 55.97% |
| 2026-03-02 | 150.0 (-4.76%) | 14525 (51.18%) | 4981 | 34.29 | 2.96% | 11.31% | 60.04% |
| 2026-02-26 | 157.5 (0.96%) | 9608 (37.81%) | 3342 | 34.78 | 1.96% | 10.29% | 63.43% |
| 2026-02-25 | 156.0 (-1.27%) | 6972 (-16.58%) | 2467 | 35.38 | 1.42% | 12.68% | 70.18% |
| 2026-02-24 | 158.0 (6.04%) | 8358 (-47.68%) | 2648 | 31.68 | 1.71% | 13.54% | 70.64% |
| 2026-02-23 | 149.0 (-2.3%) | 15976 (67.41%) | 6911 | 43.26 | 3.26% | 13.7% | 70.06% |
| 2026-02-11 | 152.5 (-4.69%) | 9543 (-55.25%) | 3454 | 36.19 | 1.95% | 11.87% | 67.95% |
| 2026-02-10 | 160.0 (5.96%) | 21326 (90.53%) | 10113 | 47.42 | 4.35% | 11.44% | 67.8% |
| 2026-02-09 | 151.0 (5.59%) | 11193 (22.74%) | 4640 | 41.45 | 2.28% | 8.74% | 65.02% |
| 2026-02-06 | 143.0 (-3.38%) | 9119 (30.29%) | 3312 | 36.32 | 1.86% | 9.03% | 63.97% |
| 2026-02-05 | 148.0 (-3.9%) | 6999 (-5.89%) | 2951 | 42.16 | 1.43% | 9.7% | 63.19% |
| 2026-02-04 | 154.0 (-0.32%) | 7437 (-8.22%) | 3156 | 42.44 | 1.52% | 11.92% | 62.99% |
| 2026-02-03 | 154.5 (0.65%) | 8103 (-35.65%) | 3823 | 47.18 | 1.65% | 14.79% | 62.71% |
| 2026-02-02 | 153.5 (-3.76%) | 12593 (1.33%) | 5422 | 43.06 | 2.57% | 18.99% | 62.17% |
| 2026-01-30 | 159.5 (1.59%) | 12428 (-30.4%) | 5955 | 47.92 | 2.54% | 21.34% | 63.54% |
| 2026-01-29 | 157.0 (-5.42%) | 17856 (-17.08%) | 7052 | 39.49 | 3.64% | 22.29% | 71.2% |
| 2026-01-28 | 166.0 (2.15%) | 21534 (-24.91%) | 11070 | 51.41 | 4.39% | 24.94% | 74.81% |
| 2026-01-27 | 162.5 (1.25%) | 28677 (18.99%) | 14851 | 51.79 | 5.85% | 26.9% | 80.35% |
| 2026-01-26 | 160.5 (6.29%) | 24100 (40.97%) | 10749 | 44.6 | 4.92% | 29.76% | 87.63% |
| 2026-01-23 | 151.0 (-0.33%) | 17096 (-44.62%) | 7630 | 44.63 | 3.49% | 26.73% | 89.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 151.5 (2.02%) | 30869 (-0.86%) | 15237 | 49.36 | 6.3% | 24.37% | 89.89% |
| 2026-01-21 | 148.5 (-10.0%) | 31136 (-27.08%) | 13361 | 42.91 | 6.35% | 19.22% | 84.8% |
| 2026-01-20 | 165.0 (6.8%) | 42699 (363.11%) | 19761 | 46.28 | 8.71% | 14.67% | 80.22% |
| 2026-01-19 | 154.5 (9.19%) | 9220 (66.04%) | 0 | 0 | 1.88% | 7.53% | 72.0% |
| 2026-01-16 | 141.5 (1.07%) | 5553 (-1.28%) | 0 | 0 | 1.13% | 6.87% | 71.1% |
| 2026-01-15 | 140.0 (-0.71%) | 5625 (-36.09%) | 0 | 0 | 1.15% | 6.82% | 71.11% |
| 2026-01-14 | 141.0 (8.05%) | 8802 (14.37%) | 0 | 0 | 1.8% | 6.9% | 71.35% |
| 2026-01-13 | 130.5 (-0.38%) | 7696 (27.78%) | 0 | 0 | 1.57% | 6.35% | 70.51% |
| 2026-01-12 | 131.0 (4.8%) | 6023 (13.81%) | 0 | 0 | 1.23% | 5.89% | 70.3% |
| 2026-01-09 | 125.0 (3.31%) | 5292 (-12.17%) | 0 | 0 | 1.08% | 8.6% | 73.14% |
| 2026-01-08 | 121.0 (-4.72%) | 6025 (-0.84%) | 0 | 0 | 1.23% | 17.71% | 74.17% |
| 2026-01-07 | 127.0 (0.79%) | 6076 (10.92%) | 0 | 0 | 1.24% | 23.74% | 74.18% |
| 2026-01-06 | 126.0 (0.4%) | 5478 (-71.62%) | 0 | 0 | 1.12% | 32.43% | 75.97% |
| 2026-01-05 | 125.5 (-0.79%) | 19303 (-61.35%) | 9586 | 49.66 | 3.94% | 44.44% | 75.77% |
| 2026-01-02 | 126.5 (1.61%) | 49945 (40.5%) | 31607 | 63.28 | 10.19% | 47.54% | 72.63% |
| 2025-12-31 | 124.5 (9.69%) | 35549 (-27.02%) | 16794 | 47.24 | 7.25% | 40.99% | 62.88% |
| 2025-12-30 | 113.5 (1.34%) | 48709 (-24.31%) | 29213 | 59.97 | 9.94% | 34.94% | 57.14% |
| 2025-12-29 | 112.0 (9.8%) | 64356 (86.67%) | 37369 | 58.07 | 13.13% | 26.77% | 48.94% |
| 2025-12-26 | 102.0 (9.56%) | 34475 (93.4%) | 12174 | 35.31 | 7.03% | 14.13% | 36.83% |
| 2025-12-24 | 93.1 (2.53%) | 17826 (202.39%) | 7393 | 41.47 | 3.64% | 8.08% | 32.33% |
| 2025-12-23 | 90.8 (-1.94%) | 5895 (-32.12%) | 1453 | 24.65 | 1.2% | 5.59% | 29.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 92.6 (2.32%) | 8684 (260.63%) | 3306 | 38.07 | 1.77% | 5.78% | 29.24% |
| 2025-12-19 | 90.5 (1.69%) | 2408 (-49.82%) | 921 | 38.25 | 0.49% | 4.96% | 28.89% |
| 2025-12-18 | 89.0 (-1.87%) | 4799 (-14.58%) | 1735 | 36.15 | 0.98% | 5.83% | 30.4% |
| 2025-12-17 | 90.7 (1.23%) | 5618 (-17.56%) | 1772 | 31.54 | 1.15% | 8.92% | 31.67% |
| 2025-12-16 | 89.6 (-3.55%) | 6815 (45.81%) | 2105 | 30.89 | 1.39% | 9.88% | 32.34% |
| 2025-12-15 | 92.9 (-1.59%) | 4674 (-29.96%) | 1338 | 28.63 | 0.95% | 9.73% | 33.03% |
| 2025-12-12 | 94.4 (-0.32%) | 6673 (-66.54%) | 2833 | 42.45 | 1.36% | 11.81% | 33.03% |
| 2025-12-11 | 94.7 (0.42%) | 19946 (93.41%) | 10316 | 51.72 | 4.07% | 11.36% | 32.52% |
| 2025-12-10 | 94.3 (2.5%) | 10313 (69.93%) | 4279 | 41.49 | 2.1% | 8.09% | 29.33% |
| 2025-12-09 | 92.0 (0.22%) | 6069 (-59.22%) | 2337 | 38.51 | 1.24% | 6.42% | 28.38% |
| 2025-12-08 | 91.8 (2.91%) | 14884 (231.42%) | 4445 | 29.86 | 3.04% | 6.7% | 27.99% |
| 2025-12-05 | 89.2 (3.0%) | 4491 (15.21%) | 756 | 16.83 | 0.92% | 5.4% | 25.9% |
| 2025-12-04 | 86.6 (-1.14%) | 3898 (81.72%) | 945 | 24.24 | 0.8% | 5.5% | 26.21% |
| 2025-12-03 | 87.6 (1.27%) | 2145 (-71.1%) | 514 | 23.96 | 0.44% | 7.24% | 27.0% |
| 2025-12-02 | 86.5 (-1.26%) | 7423 (-12.89%) | 1974 | 26.59 | 1.51% | 7.75% | 29.09% |
| 2025-12-01 | 87.6 (-4.05%) | 8521 (70.8%) | 1523 | 17.87 | 1.74% | 7.04% | 32.7% |
| 2025-11-28 | 91.3 (-0.44%) | 4989 (-59.75%) | 1974 | 39.57 | 1.02% | 6.72% | 36.78% |
| 2025-11-27 | 91.7 (3.62%) | 12394 (166.88%) | 4441 | 35.83 | 2.53% | 7.7% | 39.86% |
| 2025-11-26 | 88.5 (1.61%) | 4644 (17.72%) | 1933 | 41.62 | 0.95% | 7.42% | 39.08% |
| 2025-11-25 | 87.1 (0.81%) | 3945 (-43.38%) | 1749 | 44.33 | 0.8% | 8.29% | 39.96% |
| 2025-11-24 | 86.4 (0.23%) | 6967 (-29.0%) | 2417 | 34.69 | 1.42% | 9.57% | 41.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 86.2 (-5.48%) | 9813 (-10.83%) | 1886 | 19.22 | 2.0% | 9.1% | 41.46% |
| 2025-11-20 | 91.2 (4.47%) | 11005 (23.43%) | 3694 | 33.57 | 2.25% | 7.95% | 39.87% |
| 2025-11-19 | 87.3 (-0.68%) | 8916 (-12.6%) | 3313 | 37.16 | 1.82% | 6.58% | 38.19% |
| 2025-11-18 | 87.9 (0.57%) | 10201 (119.14%) | 3554 | 34.84 | 2.08% | 5.92% | 37.56% |
| 2025-11-17 | 87.4 (-1.24%) | 4655 (11.18%) | 1705 | 36.63 | 0.95% | 4.69% | 36.9% |
| 2025-11-14 | 88.5 (-2.32%) | 4187 (-2.7%) | 868 | 20.73 | 0.85% | 4.69% | 37.59% |
| 2025-11-13 | 90.6 (1.46%) | 4303 (-23.96%) | 1247 | 28.98 | 0.88% | 5.06% | 37.95% |
| 2025-11-12 | 89.3 (-0.33%) | 5659 (35.19%) | 1632 | 28.84 | 1.15% | 5.76% | 38.52% |
| 2025-11-11 | 89.6 (0.11%) | 4186 (-9.61%) | 1397 | 33.37 | 0.85% | 7.14% | 38.46% |
| 2025-11-10 | 89.5 (1.13%) | 4631 (-23.0%) | 1768 | 38.18 | 0.94% | 11.4% | 38.42% |
| 2025-11-07 | 88.5 (-3.38%) | 6014 (-22.28%) | 1412 | 23.48 | 1.23% | 16.28% | 38.08% |
| 2025-11-06 | 91.6 (-0.54%) | 7738 (-37.65%) | 2760 | 35.67 | 1.58% | 19.15% | 38.74% |
| 2025-11-05 | 92.1 (-0.86%) | 12411 (-50.55%) | 5099 | 41.08 | 2.53% | 19.32% | 38.06% |
| 2025-11-04 | 92.9 (-8.02%) | 25097 (-12.04%) | 9986 | 39.79 | 5.12% | 18.61% | 36.4% |
| 2025-11-03 | 101.0 (8.02%) | 28532 (42.07%) | 15831 | 55.49 | 5.82% | 15.74% | 34.78% |
| 2025-10-31 | 93.5 (5.77%) | 20083 (134.31%) | 7251 | 36.11 | 4.1% | 11.4% | 30.94% |
| 2025-10-30 | 88.4 (-0.45%) | 8571 (-4.23%) | 3131 | 36.53 | 1.75% | 7.71% | 27.85% |
| 2025-10-29 | 88.8 (1.25%) | 8950 (-18.81%) | 4366 | 48.78 | 1.83% | 6.53% | 27.25% |
| 2025-10-28 | 87.7 (1.86%) | 11024 (51.45%) | 4454 | 40.4 | 2.25% | 5.89% | 26.82% |
| 2025-10-27 | 86.1 (2.62%) | 7279 (266.52%) | 1959 | 26.91 | 1.48% | 5.07% | 27.19% |
| 2025-10-23 | 83.9 (-0.59%) | 1986 (-28.54%) | 289 | 14.55 | 0.41% | 5.22% | 32.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.4 (0.36%) | 2779 (-52.29%) | 716 | 25.76 | 0.57% | 6.03% | 34.34% |
| 2025-10-21 | 84.1 (-0.59%) | 5825 (-16.74%) | 1312 | 22.52 | 1.19% | 6.92% | 34.55% |
| 2025-10-20 | 84.6 (3.93%) | 6996 (-12.57%) | 1569 | 22.43 | 1.43% | 6.82% | 34.62% |
| 2025-10-17 | 81.4 (-1.09%) | 8002 (34.37%) | 3139 | 39.23 | 1.63% | 6.21% | 34.15% |
| 2025-10-16 | 82.3 (2.75%) | 5955 (-16.36%) | 1636 | 27.47 | 1.21% | 5.18% | 34.1% |
| 2025-10-15 | 80.1 (3.62%) | 7120 (32.74%) | 2247 | 31.56 | 1.45% | 5.85% | 34.45% |
| 2025-10-14 | 77.3 (-1.9%) | 5364 (34.57%) | 1274 | 23.75 | 1.09% | 5.3% | 34.43% |
| 2025-10-13 | 78.8 (-2.6%) | 3986 (35.3%) | 975 | 24.46 | 0.81% | 5.07% | 35.87% |
| 2025-10-09 | 80.9 (1.25%) | 2946 (-68.22%) | 846 | 28.72 | 0.6% | 7.76% | 38.93% |
| 2025-10-08 | 79.9 (-2.92%) | 9270 (110.68%) | 3060 | 33.01 | 1.89% | 9.14% | 43.98% |
| 2025-10-07 | 82.3 (1.86%) | 4400 (3.31%) | 1526 | 34.68 | 0.9% | 8.25% | 48.35% |
| 2025-10-03 | 80.8 (-2.06%) | 4259 (-75.2%) | 1297 | 30.45 | 0.87% | 8.51% | 53.32% |
| 2025-10-02 | 82.5 (-2.14%) | 17171 (76.6%) | 6610 | 38.5 | 3.5% | 9.03% | 53.48% |
| 2025-10-01 | 84.3 (-0.82%) | 9723 (98.67%) | 2694 | 27.71 | 1.98% | 8.15% | 50.92% |
| 2025-09-30 | 85.0 (0.12%) | 4894 (-13.44%) | 1127 | 23.03 | 1.0% | 12.57% | 49.91% |
| 2025-09-26 | 84.9 (-0.12%) | 5654 (-17.36%) | 2325 | 41.12 | 1.15% | 14.2% | 50.17% |
| 2025-09-25 | 85.0 (-1.62%) | 6842 (-46.63%) | 1949 | 28.49 | 1.4% | 13.84% | 51.05% |
| 2025-09-24 | 86.4 (-2.37%) | 12819 (-59.17%) | 5058 | 39.46 | 2.62% | 13.7% | 50.64% |
| 2025-09-23 | 88.5 (0.8%) | 31399 (143.21%) | 18733 | 59.66 | 6.41% | 12.04% | 49.96% |
| 2025-09-22 | 87.8 (3.29%) | 12910 (235.15%) | 5815 | 45.04 | 2.63% | 7.21% | 44.25% |
| 2025-09-19 | 85.0 (0.24%) | 3852 (-37.46%) | 1465 | 38.03 | 0.79% | 6.14% | 42.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 84.8 (1.56%) | 6159 (31.49%) | 2754 | 44.72 | 1.26% | 6.79% | 42.06% |
| 2025-09-17 | 83.5 (-2.22%) | 4684 (-39.42%) | 1413 | 30.17 | 0.96% | 8.07% | 41.36% |
| 2025-09-16 | 85.4 (0.0%) | 7732 (0.76%) | 3644 | 47.13 | 1.58% | 10.98% | 41.7% |
| 2025-09-15 | 85.4 (1.18%) | 7674 (9.25%) | 3338 | 43.5 | 1.57% | 15.06% | 40.7% |
| 2025-09-12 | 84.4 (-0.94%) | 7024 (-43.46%) | 2886 | 41.09 | 1.43% | 19.76% | 40.09% |
| 2025-09-11 | 85.2 (-2.41%) | 12424 (-34.57%) | 3503 | 28.2 | 2.53% | 24.19% | 39.04% |
| 2025-09-10 | 87.3 (1.63%) | 18989 (-31.52%) | 8134 | 42.84 | 3.87% | 22.68% | 36.9% |
| 2025-09-09 | 85.9 (3.12%) | 27730 (-9.63%) | 11187 | 40.34 | 5.66% | 19.76% | 33.92% |
| 2025-09-08 | 83.3 (3.22%) | 30686 (6.69%) | 15622 | 50.91 | 6.26% | 15.07% | 28.86% |
| 2025-09-05 | 80.7 (8.03%) | 28762 (471.81%) | 8330 | 28.96 | 5.87% | 10.07% | 23.34% |
| 2025-09-04 | 74.7 (0.27%) | 5030 (8.31%) | 1098 | 21.83 | 1.03% | 6.24% | 18.37% |
| 2025-09-03 | 74.5 (2.76%) | 4644 (-2.15%) | 747 | 16.09 | 0.95% | 6.2% | 18.25% |
| 2025-09-02 | 72.5 (-0.68%) | 4746 (-23.2%) | 1512 | 31.86 | 0.97% | 7.19% | 19.91% |
| 2025-09-01 | 73.0 (-1.75%) | 6180 (-37.99%) | 1354 | 21.91 | 1.26% | 6.91% | 20.33% |
| 2025-08-29 | 74.3 (0.41%) | 9966 (105.95%) | 3377 | 33.89 | 2.03% | 6.46% | 19.93% |
| 2025-08-28 | 74.0 (-0.54%) | 4839 (-49.02%) | 1603 | 33.13 | 0.99% | 4.85% | 19.23% |
| 2025-08-27 | 74.4 (4.49%) | 9492 (178.6%) | 2401 | 25.29 | 1.94% | 4.41% | 20.25% |
| 2025-08-26 | 71.2 (-0.14%) | 3407 (-13.96%) | 907 | 26.62 | 0.7% | 3.77% | 18.73% |
| 2025-08-25 | 71.3 (-0.14%) | 3960 (91.49%) | 697 | 17.6 | 0.81% | 3.65% | 19.27% |
| 2025-08-22 | 71.4 (-0.28%) | 2068 (-23.21%) | 634 | 30.66 | 0.42% | 3.8% | 19.39% |
| 2025-08-21 | 71.6 (1.56%) | 2693 (-57.63%) | 598 | 22.21 | 0.55% | 3.76% | 19.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.5 (-4.21%) | 6356 (124.12%) | 1057 | 16.63 | 1.3% | 3.61% | 21.1% |
| 2025-08-19 | 73.6 (-1.6%) | 2836 (-39.35%) | 736 | 25.95 | 0.58% | 3.21% | 20.34% |
| 2025-08-18 | 74.8 (2.33%) | 4676 (148.86%) | 524 | 11.21 | 0.95% | 3.23% | 20.76% |
| 2025-08-15 | 73.1 (-0.27%) | 1879 (-3.29%) | 339 | 18.04 | 0.38% | 3.01% | 20.92% |
| 2025-08-14 | 73.3 (0.83%) | 1943 (-55.79%) | 306 | 15.75 | 0.4% | 3.53% | 21.51% |
| 2025-08-13 | 72.7 (-0.82%) | 4395 (50.21%) | 959 | 21.82 | 0.9% | 4.03% | 22.19% |
| 2025-08-12 | 73.3 (0.55%) | 2926 (-18.97%) | 638 | 21.8 | 0.6% | 5.75% | 22.8% |
| 2025-08-11 | 72.9 (-0.27%) | 3611 (-18.3%) | 845 | 23.4 | 0.74% | 6.54% | 22.95% |
| 2025-08-08 | 73.1 (0.97%) | 4420 (0.0%) | 1582 | 35.79 | 0.9% | 6.66% | 23.03% |
| 2025-08-07 | 72.4 (0.56%) | 4420 (-65.47%) | 945 | 21.38 | 0.9% | 7.1% | 23.6% |
| 2025-08-06 | 72.0 (-3.36%) | 12802 (88.51%) | 1642 | 12.83 | 2.61% | 8.19% | 24.24% |
| 2025-08-05 | 74.5 (-1.32%) | 6791 (60.54%) | 1030 | 15.17 | 1.39% | 6.0% | 23.09% |
| 2025-08-04 | 75.5 (-1.18%) | 4230 (-35.33%) | 1159 | 27.4 | 0.86% | 5.86% | 23.05% |
| 2025-08-01 | 76.4 (1.19%) | 6541 (-33.28%) | 1984 | 30.33 | 1.33% | 5.92% | 23.67% |
| 2025-07-31 | 75.5 (0.94%) | 9804 (379.88%) | 4454 | 45.43 | 2.0% | 5.54% | 23.62% |
| 2025-07-30 | 74.8 (0.13%) | 2043 (-66.44%) | 517 | 25.31 | 0.42% | 5.27% | 23.16% |
| 2025-07-29 | 74.7 (-0.53%) | 6088 (34.57%) | 1746 | 28.68 | 1.24% | 5.39% | 24.33% |
| 2025-07-28 | 75.1 (0.0%) | 4524 (-3.99%) | 948 | 20.95 | 0.92% | 5.14% | 23.8% |
| 2025-07-25 | 75.1 (-0.79%) | 4712 (-44.22%) | 1320 | 28.01 | 0.96% | 5.33% | 23.8% |
| 2025-07-24 | 75.7 (0.13%) | 8448 (221.46%) | 2843 | 33.65 | 1.72% | 5.35% | 23.76% |
| 2025-07-23 | 75.6 (0.67%) | 2628 (-46.36%) | 790 | 30.06 | 0.54% | 4.7% | 24.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.1 (-2.34%) | 4899 (-10.23%) | 875 | 17.86 | 1.0% | 5.66% | 25.86% |
| 2025-07-21 | 76.9 (0.0%) | 5457 (14.12%) | 1807 | 33.11 | 1.11% | 5.42% | 28.11% |
| 2025-07-18 | 76.9 (1.32%) | 4782 (-9.0%) | 1154 | 24.13 | 0.98% | 5.11% | 28.8% |
| 2025-07-17 | 75.9 (1.61%) | 5255 (-28.72%) | 1202 | 22.87 | 1.07% | 5.61% | 29.79% |
| 2025-07-16 | 74.7 (-1.58%) | 7372 (100.38%) | 1721 | 23.35 | 1.5% | 6.08% | 30.47% |
| 2025-07-15 | 75.9 (-0.26%) | 3679 (-7.66%) | 798 | 21.69 | 0.75% | 6.04% | 29.88% |
| 2025-07-14 | 76.1 (0.13%) | 3984 (-44.72%) | 1003 | 25.18 | 0.81% | 6.64% | 30.38% |
| 2025-07-11 | 76.0 (0.4%) | 7207 (-4.8%) | 2522 | 34.99 | 1.47% | 7.31% | 30.22% |
| 2025-07-10 | 75.7 (-2.2%) | 7570 (5.4%) | 1965 | 25.96 | 1.54% | 7.12% | 30.01% |
| 2025-07-09 | 77.4 (2.52%) | 7182 (9.05%) | 1639 | 22.82 | 1.47% | 7.12% | 29.53% |
| 2025-07-08 | 75.5 (-2.58%) | 6586 (-9.45%) | 2052 | 31.16 | 1.34% | 7.23% | 31.3% |
| 2025-07-07 | 77.5 (-1.02%) | 7273 (15.94%) | 1329 | 18.27 | 1.48% | 6.61% | 33.61% |
| 2025-07-04 | 78.3 (-0.89%) | 6273 (-17.09%) | 1826 | 29.11 | 1.28% | 6.04% | 32.63% |
| 2025-07-03 | 79.0 (1.54%) | 7566 (-2.55%) | 2487 | 32.87 | 1.54% | 5.69% | 31.81% |
| 2025-07-02 | 77.8 (4.01%) | 7764 (120.38%) | 2376 | 30.6 | 1.58% | 6.29% | 30.97% |
| 2025-07-01 | 74.8 (-1.32%) | 3523 (-21.82%) | 1216 | 34.52 | 0.72% | 6.92% | 29.95% |
| 2025-06-30 | 75.8 (-1.43%) | 4506 (-0.6%) | 1240 | 27.52 | 0.92% | 9.45% | 30.37% |
| 2025-06-27 | 76.9 (0.0%) | 4533 (-56.87%) | 1685 | 37.17 | 0.92% | 10.33% | 30.31% |
| 2025-06-26 | 76.9 (-2.66%) | 10511 (-3.12%) | 3434 | 32.67 | 2.14% | 11.38% | 30.79% |
| 2025-06-25 | 79.0 (2.73%) | 10850 (-31.82%) | 2971 | 27.38 | 2.21% | 10.98% | 29.41% |
| 2025-06-24 | 76.9 (1.05%) | 15913 (79.97%) | 3065 | 19.26 | 3.25% | 9.68% | 28.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.1 (0.26%) | 8842 (-8.46%) | 927 | 10.48 | 1.8% | 7.69% | 25.91% |
| 2025-06-20 | 75.9 (-2.06%) | 9659 (12.73%) | 2012 | 20.83 | 1.97% | 6.54% | 25.83% |
| 2025-06-19 | 77.5 (-2.27%) | 8568 (92.11%) | 1230 | 14.36 | 1.75% | 5.82% | 25.46% |
| 2025-06-18 | 79.3 (-0.25%) | 4460 (-27.5%) | 1031 | 23.12 | 0.91% | 5.14% | 25.98% |
| 2025-06-17 | 79.5 (-0.62%) | 6152 (92.19%) | 2449 | 39.81 | 1.26% | 7.47% | 27.04% |
| 2025-06-16 | 80.0 (1.14%) | 3201 (-48.0%) | 847 | 26.46 | 0.65% | 9.86% | 26.78% |
| 2025-06-13 | 79.1 (-2.35%) | 6156 (17.82%) | 2200 | 35.74 | 1.26% | 9.72% | 27.04% |
| 2025-06-12 | 81.0 (-0.25%) | 5225 (-67.09%) | 1555 | 29.76 | 1.07% | 8.92% | 29.4% |
| 2025-06-11 | 81.2 (1.12%) | 15879 (-11.26%) | 8901 | 56.06 | 3.24% | 8.56% | 30.28% |
| 2025-06-10 | 80.3 (5.24%) | 17894 (616.33%) | 5401 | 30.18 | 3.65% | 5.89% | 31.52% |
| 2025-06-09 | 76.3 (0.39%) | 2498 (11.02%) | 489 | 19.58 | 0.51% | 3.37% | 32.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 229.5 (-5.75%) | 61867 (-11.57%) | 17499 | 28.28 |
| 2026-05-29 | 243.5 (9.93%) | 69962 (65.03%) | 38123 | 54.49 |
| 2026-05-22 | 221.5 (-1.99%) | 42394 (-20.5%) | 16369 | 38.61 |
| 2026-05-15 | 226.0 (0.89%) | 53323 (-42.95%) | 25962 | 48.69 |
| 2026-05-08 | 224.0 (14.87%) | 93461 (112.65%) | 41144 | 44.02 |
| 2026-04-30 | 195.0 (-7.14%) | 43951 (-60.97%) | 20368 | 46.34 |
| 2026-04-24 | 210.0 (22.09%) | 112601 (21.53%) | 59549 | 52.88 |
| 2026-04-17 | 172.0 (-8.99%) | 92650 (3.22%) | 41509 | 44.8 |
| 2026-04-10 | 189.0 (17.39%) | 89761 (14.12%) | 44441 | 49.51 |
| 2026-04-02 | 161.0 (1.9%) | 78655 (217.57%) | 46288 | 58.85 |
| 2026-03-27 | 158.0 (3.95%) | 24768 (-43.27%) | 6584 | 26.58 |
| 2026-03-20 | 152.0 (0.66%) | 43659 (2.13%) | 20532 | 47.03 |
| 2026-03-13 | 151.0 (5.59%) | 42748 (-9.19%) | 19657 | 45.98 |
| 2026-03-06 | 143.0 (-9.21%) | 47076 (15.06%) | 19922 | 42.32 |
| 2026-02-26 | 157.5 (3.28%) | 40914 (-2.73%) | 15368 | 37.56 |
| 2026-02-11 | 152.5 (6.64%) | 42062 (-4.95%) | 18207 | 43.29 |
| 2026-02-06 | 143.0 (-10.34%) | 44251 (-57.69%) | 18664 | 42.18 |
| 2026-01-30 | 159.5 (5.63%) | 104595 (-20.17%) | 49677 | 47.49 |
| 2026-01-23 | 151.0 (6.71%) | 131020 (288.79%) | 55989 | 42.73 |
| 2026-01-16 | 141.5 (13.2%) | 33699 (-20.1%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 125.0 (-1.19%) | 42174 (-15.56%) | 9586 | 22.73 |
| 2026-01-02 | 126.5 (24.02%) | 49945 (-25.32%) | 31607 | 63.28 |
| 2025-12-26 | 102.0 (12.71%) | 66880 (175.07%) | 24326 | 36.37 |
| 2025-12-19 | 90.5 (-4.13%) | 24314 (-58.0%) | 7871 | 32.37 |
| 2025-12-12 | 94.4 (5.83%) | 57885 (118.62%) | 24210 | 41.82 |
| 2025-12-05 | 89.2 (-2.3%) | 26478 (-19.62%) | 5712 | 21.57 |
| 2025-11-28 | 91.3 (5.92%) | 32939 (-26.13%) | 12514 | 37.99 |
| 2025-11-21 | 86.2 (-2.6%) | 44590 (94.16%) | 14152 | 31.74 |
| 2025-11-14 | 88.5 (0.0%) | 22966 (-71.22%) | 6912 | 30.1 |
| 2025-11-07 | 88.5 (-5.35%) | 79792 (42.72%) | 35088 | 43.97 |
| 2025-10-31 | 93.5 (11.44%) | 55907 (217.91%) | 21161 | 37.85 |
| 2025-10-23 | 83.9 (3.07%) | 17586 (-42.2%) | 3886 | 22.1 |
| 2025-10-17 | 81.4 (0.62%) | 30427 (83.12%) | 9271 | 30.47 |
| 2025-10-09 | 80.9 (0.12%) | 16616 (-53.9%) | 5432 | 32.69 |
| 2025-10-03 | 80.8 (-4.83%) | 36047 (-48.23%) | 11728 | 32.54 |
| 2025-09-26 | 84.9 (-0.12%) | 69624 (131.3%) | 33880 | 48.66 |
| 2025-09-19 | 85.0 (0.71%) | 30101 (-68.92%) | 12614 | 41.91 |
| 2025-09-12 | 84.4 (4.58%) | 96853 (96.21%) | 41332 | 42.67 |
| 2025-09-05 | 80.7 (8.61%) | 49362 (55.89%) | 13041 | 26.42 |
| 2025-08-29 | 74.3 (4.06%) | 31664 (69.97%) | 8985 | 28.38 |
| 2025-08-22 | 71.4 (-2.33%) | 18629 (26.26%) | 3549 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.1 (0.0%) | 14754 (-54.83%) | 3087 | 20.92 |
| 2025-08-08 | 73.1 (-4.32%) | 32663 (12.63%) | 6358 | 19.47 |
| 2025-08-01 | 76.4 (1.73%) | 29000 (10.92%) | 9649 | 33.27 |
| 2025-07-25 | 75.1 (-2.34%) | 26144 (4.28%) | 7635 | 29.2 |
| 2025-07-18 | 76.9 (1.18%) | 25072 (-30.0%) | 5878 | 23.44 |
| 2025-07-11 | 76.0 (-2.94%) | 35818 (20.88%) | 9507 | 26.54 |
| 2025-07-04 | 78.3 (1.82%) | 29632 (-41.5%) | 9145 | 30.86 |
| 2025-06-27 | 76.9 (1.32%) | 50649 (58.08%) | 12082 | 23.85 |
| 2025-06-20 | 75.9 (-4.05%) | 32040 (-32.76%) | 7569 | 23.62 |
| 2025-06-13 | 79.1 (4.08%) | 47652 (161.19%) | 18546 | 38.92 |
| 2025-06-06 | 76.0 (-0.39%) | 18244 (-9.77%) | 4950 | 27.13 |
| 2025-05-29 | 76.3 (0.53%) | 20220 (-51.79%) | 6023 | 29.79 |
| 2025-05-23 | 75.9 (0.53%) | 41939 (-44.93%) | 11612 | 27.69 |
| 2025-05-16 | 75.5 (-1.18%) | 76155 (121.77%) | 29361 | 38.55 |
| 2025-05-09 | 76.4 (2.41%) | 34339 (33.31%) | 11899 | 34.65 |
| 2025-05-02 | 74.6 (3.18%) | 25759 (-44.56%) | 8320 | 32.3 |
| 2025-04-25 | 72.3 (1.54%) | 46467 (7.8%) | 20607 | 44.35 |
| 2025-04-18 | 71.2 (5.64%) | 43104 (18.43%) | 19942 | 46.26 |
| 2025-04-11 | 67.4 (-8.92%) | 36396 (-35.97%) | 12708 | 34.92 |
| 2025-04-02 | 74.0 (2.64%) | 56838 (283.91%) | 30311 | 53.33 |
| 2025-03-28 | 72.1 (-3.22%) | 14805 (-47.66%) | 3005 | 20.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.5 (3.33%) | 28284 (-41.76%) | 10679 | 37.76 |
| 2025-03-14 | 72.1 (-2.04%) | 48563 (-37.76%) | 21125 | 43.5 |
| 2025-03-07 | 73.6 (2.08%) | 78025 (83.43%) | 34365 | 44.04 |
| 2025-02-27 | 72.1 (-2.96%) | 42537 (-61.97%) | 15982 | 37.57 |
| 2025-02-21 | 74.3 (-4.13%) | 111855 (-10.87%) | 53939 | 48.22 |
| 2025-02-14 | 77.5 (0.91%) | 125499 (-30.98%) | 70798 | 56.41 |
| 2025-02-07 | 76.8 (11.47%) | 181817 (251.79%) | 100943 | 55.52 |
| 2025-01-22 | 68.9 (11.13%) | 51684 (-72.85%) | 19228 | 37.2 |
| 2025-01-17 | 62.0 (0.16%) | 190363 (357.99%) | 118474 | 62.24 |
| 2025-01-10 | 61.9 (10.54%) | 41565 (-74.88%) | 8334 | 20.05 |
| 2025-01-03 | 56.0 (5.46%) | 165458 (1032.43%) | 90521 | 54.71 |
| 2024-12-31 | 53.1 (-2.03%) | 14610 (-64.88%) | 3261 | 22.32 |
| 2024-12-27 | 54.2 (-0.18%) | 41599 (-19.94%) | 17497 | 42.06 |
| 2024-12-20 | 54.3 (1.12%) | 51957 (347.66%) | 26927 | 51.83 |
| 2024-12-13 | 53.7 (-1.29%) | 11606 (9.82%) | 2768 | 23.85 |
| 2024-12-06 | 54.4 (1.3%) | 10568 (-7.24%) | 2080 | 19.68 |
| 2024-11-29 | 53.7 (-1.47%) | 11393 (29.33%) | 1717 | 15.07 |
| 2024-11-22 | 54.5 (-1.8%) | 8809 (18.25%) | 1585 | 17.99 |
| 2024-11-15 | 55.5 (-1.07%) | 7449 (-41.99%) | 1384 | 18.58 |
| 2024-11-08 | 56.1 (-0.53%) | 12841 (-0.22%) | 4674 | 36.4 |
| 2024-11-01 | 56.4 (-2.59%) | 12869 (-40.26%) | 2286 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.9 (1.4%) | 21542 (58.07%) | 8160 | 37.88 |
| 2024-10-18 | 57.1 (-2.73%) | 13628 (46.4%) | 4930 | 36.18 |
| 2024-10-11 | 58.7 (-1.18%) | 9309 (73.77%) | 1488 | 15.98 |
| 2024-10-04 | 59.4 (-2.14%) | 5357 (-58.44%) | 791 | 14.77 |
| 2024-09-27 | 60.7 (0.5%) | 12891 (-58.26%) | 2623 | 20.35 |
| 2024-09-20 | 60.4 (-2.89%) | 30884 (6.79%) | 10830 | 35.07 |
| 2024-09-13 | 62.2 (-2.35%) | 28919 (56.8%) | 17860 | 61.76 |
| 2024-09-06 | 63.7 (-8.08%) | 18443 (-25.93%) | 9740 | 52.81 |
| 2024-08-30 | 69.3 (3.74%) | 24900 (120.89%) | 15846 | 63.64 |
| 2024-08-23 | 66.8 (2.3%) | 11272 (56.22%) | 4737 | 42.02 |
| 2024-08-16 | 65.3 (2.19%) | 7215 (-64.71%) | 995 | 13.79 |
| 2024-08-09 | 63.9 (-2.89%) | 20447 (4.35%) | 5726 | 28.0 |
| 2024-08-02 | 65.8 (1.39%) | 19594 (25.45%) | 6151 | 31.39 |
| 2024-07-26 | 64.9 (-1.67%) | 15619 (5.12%) | 5882 | 37.66 |
| 2024-07-19 | 66.0 (-2.08%) | 14858 (-27.38%) | 2865 | 19.28 |
| 2024-07-12 | 67.4 (-2.18%) | 20461 (-15.57%) | 3419 | 16.71 |
| 2024-07-05 | 68.9 (0.58%) | 24236 (-29.34%) | 4746 | 19.58 |
| 2024-06-28 | 68.5 (-9.87%) | 34299 (96.52%) | 4659 | 13.58 |
| 2024-06-21 | 76.0 (1.74%) | 17453 (0.01%) | 3311 | 18.97 |
| 2024-06-14 | 74.7 (-1.45%) | 17451 (-43.91%) | 3675 | 21.06 |
| 2024-06-07 | 75.8 (4.41%) | 31109 (100.89%) | 6282 | 20.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.6 (0.0%) | 15485 (-55.27%) | 3617 | 23.36 |
| 2024-05-24 | 72.6 (1.4%) | 34621 (112.82%) | 5745 | 16.59 |
| 2024-05-17 | 71.6 (-1.38%) | 16267 (12.59%) | 2619 | 16.1 |
| 2024-05-10 | 72.6 (0.0%) | 14448 (-46.87%) | 2311 | 16.0 |
| 2024-05-03 | 72.6 (-6.32%) | 27195 (7.47%) | 5303 | 19.5 |
| 2024-04-26 | 77.5 (-2.88%) | 25306 (4.84%) | 5085 | 20.09 |
| 2024-04-19 | 79.8 (0.63%) | 24137 (4.29%) | 6720 | 27.84 |
| 2024-04-12 | 79.3 (-2.46%) | 23145 (102.7%) | 8387 | 36.24 |
| 2024-04-03 | 81.3 (-2.75%) | 11418 (-83.33%) | 2638 | 23.1 |
| 2024-03-29 | 83.6 (2.08%) | 68516 (-15.08%) | 14644 | 21.37 |
| 2024-03-22 | 81.9 (6.64%) | 80682 (164.84%) | 29777 | 36.91 |
| 2024-03-15 | 76.8 (-2.91%) | 30464 (-59.45%) | 8532 | 28.01 |
| 2024-03-08 | 79.1 (8.8%) | 75127 (207.72%) | 21341 | 28.41 |
| 2024-03-01 | 72.7 (-1.89%) | 24414 (2.76%) | 6051 | 24.78 |
| 2024-02-23 | 74.1 (0.27%) | 23759 (83.84%) | 4712 | 19.83 |
| 2024-02-16 | 73.9 (2.92%) | 12923 (266.8%) | 3734 | 28.89 |
| 2024-02-05 | 71.8 (0.0%) | 3523 (-80.77%) | 733 | 20.81 |
| 2024-02-02 | 71.8 (-2.58%) | 18325 (-33.28%) | 4137 | 22.58 |
| 2024-01-26 | 73.7 (-2.12%) | 27464 (-27.33%) | 7155 | 26.05 |
| 2024-01-19 | 75.3 (5.31%) | 37791 (31.26%) | 8942 | 23.66 |
| 2024-01-12 | 71.5 (-0.83%) | 28790 (17.83%) | 7659 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.1 (-2.57%) | 24433 (-32.2%) | 6354 | 26.01 |
| 2023-12-29 | 74.0 (-1.6%) | 36036 (-24.86%) | 10046 | 27.88 |
| 2023-12-22 | 75.2 (-7.16%) | 47957 (16.89%) | 11453 | 23.88 |
| 2023-12-15 | 81.0 (3.98%) | 41028 (-41.44%) | 16677 | 40.65 |
| 2023-12-08 | 77.9 (4.7%) | 70060 (141.26%) | 27967 | 39.92 |
| 2023-12-01 | 74.4 (7.36%) | 29039 (44.39%) | 6323 | 21.77 |
| 2023-11-24 | 69.3 (0.0%) | 20112 (-13.03%) | 4716 | 23.45 |
| 2023-11-17 | 69.3 (2.21%) | 23124 (-10.81%) | 5347 | 23.12 |
| 2023-11-10 | 67.8 (1.35%) | 25926 (-13.58%) | 7686 | 29.65 |
| 2023-11-03 | 66.9 (4.53%) | 30000 (-16.98%) | 12337 | 41.12 |
| 2023-10-27 | 64.0 (-1.54%) | 36134 (82.82%) | 15570 | 43.09 |
| 2023-10-20 | 65.0 (3.01%) | 19765 (116.32%) | 5867 | 29.68 |
| 2023-10-13 | 63.1 (1.61%) | 9137 (-56.71%) | 2512 | 27.49 |
| 2023-10-06 | 62.1 (-0.64%) | 21105 (24.45%) | 5997 | 28.42 |
| 2023-09-28 | 62.5 (-1.42%) | 16959 (-60.62%) | 3747 | 22.09 |
| 2023-09-22 | 63.4 (-7.31%) | 43062 (-36.73%) | 12429 | 28.86 |
| 2023-09-15 | 68.4 (3.95%) | 68061 (47.56%) | 24857 | 36.52 |
| 2023-09-08 | 65.8 (4.94%) | 46123 (66.98%) | 12955 | 28.09 |
| 2023-09-01 | 62.7 (1.95%) | 27621 (-16.42%) | 9153 | 33.14 |
| 2023-08-25 | 61.5 (5.67%) | 33049 (86.59%) | 13124 | 39.71 |
| 2023-08-18 | 58.2 (-1.02%) | 17712 (-28.45%) | 5603 | 31.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.8 (-3.29%) | 24754 (-48.22%) | 8742 | 35.32 |
| 2023-08-04 | 60.8 (-5.15%) | 47807 (7.17%) | 20400 | 42.67 |
| 2023-07-28 | 64.1 (1.26%) | 44610 (-13.67%) | 14166 | 31.76 |
| 2023-07-21 | 63.3 (3.6%) | 51673 (68.45%) | 19397 | 37.54 |
| 2023-07-14 | 61.1 (1.16%) | 30675 (-18.2%) | 10906 | 35.55 |
| 2023-07-07 | 60.4 (-0.82%) | 37503 (5.45%) | 15901 | 42.4 |
| 2023-06-30 | 60.9 (1.16%) | 35565 (-22.18%) | 12083 | 33.97 |
| 2023-06-21 | 60.2 (-5.94%) | 45701 (-23.02%) | 8090 | 17.7 |
| 2023-06-16 | 64.0 (6.31%) | 59366 (148.32%) | 13249 | 22.32 |
| 2023-06-09 | 60.2 (2.91%) | 23907 (-14.99%) | 4430 | 18.53 |
| 2023-06-02 | 58.5 (1.92%) | 28121 (2.35%) | 5278 | 18.77 |
| 2023-05-26 | 57.4 (5.32%) | 27474 (176.29%) | 8720 | 31.74 |
| 2023-05-19 | 54.5 (2.64%) | 9944 (-24.78%) | 1413 | 14.21 |
| 2023-05-12 | 53.1 (-1.48%) | 13220 (88.82%) | 4113 | 31.11 |
| 2023-05-05 | 53.9 (-0.19%) | 7001 (-49.77%) | 1555 | 22.21 |
| 2023-04-28 | 54.0 (-1.1%) | 13938 (-33.33%) | 2407 | 17.27 |
| 2023-04-21 | 54.6 (-4.88%) | 20906 (7.38%) | 2897 | 13.86 |
| 2023-04-14 | 57.4 (-1.03%) | 19470 (123.17%) | 3023 | 15.53 |
| 2023-04-07 | 58.0 (0.87%) | 8724 (-69.51%) | 2036 | 23.34 |
| 2023-03-31 | 57.5 (-0.86%) | 28615 (18.31%) | 5058 | 17.68 |
| 2023-03-24 | 58.0 (0.52%) | 24187 (-59.66%) | 2767 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.7 (2.12%) | 59954 (10.37%) | 18917 | 31.55 |
| 2023-03-10 | 56.5 (0.18%) | 54319 (336.74%) | 13167 | 24.24 |
| 2023-03-03 | 56.4 (0.53%) | 12437 (-46.28%) | 2290 | 18.41 |
| 2023-02-24 | 56.1 (2.0%) | 23154 (-10.67%) | 5365 | 23.17 |
| 2023-02-17 | 55.0 (-0.54%) | 25918 (22.3%) | 5761 | 22.23 |
| 2023-02-10 | 55.3 (0.36%) | 21193 (-25.66%) | 3274 | 15.45 |
| 2023-02-03 | 55.1 (7.83%) | 28508 (449.75%) | 3714 | 13.03 |
| 2023-01-17 | 51.1 (2.0%) | 5185 (-33.84%) | 495 | 9.55 |
| 2023-01-13 | 50.1 (0.0%) | 7838 (26.77%) | 1457 | 18.59 |
| 2023-01-06 | 50.1 (1.01%) | 6182 (-13.76%) | 2317 | 37.48 |
| 2022-12-30 | 49.6 (-0.5%) | 7169 (-37.61%) | 1741 | 24.29 |
| 2022-12-23 | 49.85 (-1.68%) | 11491 (45.74%) | 2346 | 20.42 |
| 2022-12-16 | 50.7 (0.8%) | 7884 (-55.67%) | 1423 | 18.05 |
| 2022-12-09 | 50.3 (-1.37%) | 17785 (-3.67%) | 3464 | 19.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。