| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.3 (-0.89%) | 6273 (-17.09%) | 1826 | 29.11 | 1.28% | 6.04% | 32.63% |
| 2025-07-03 | 79.0 (1.54%) | 7566 (-2.55%) | 2487 | 32.87 | 1.54% | 5.69% | 31.81% |
| 2025-07-02 | 77.8 (4.01%) | 7764 (120.38%) | 2376 | 30.6 | 1.58% | 6.29% | 30.97% |
| 2025-07-01 | 74.8 (-1.32%) | 3523 (-21.82%) | 1216 | 34.52 | 0.72% | 6.92% | 29.95% |
| 2025-06-30 | 75.8 (-1.43%) | 4506 (-0.6%) | 1240 | 27.52 | 0.92% | 9.45% | 30.37% |
| 2025-06-27 | 76.9 (0.0%) | 4533 (-56.87%) | 1685 | 37.17 | 0.92% | 10.33% | 30.31% |
| 2025-06-26 | 76.9 (-2.66%) | 10511 (-3.12%) | 3434 | 32.67 | 2.14% | 11.38% | 30.79% |
| 2025-06-25 | 79.0 (2.73%) | 10850 (-31.82%) | 2971 | 27.38 | 2.21% | 10.98% | 29.41% |
| 2025-06-24 | 76.9 (1.05%) | 15913 (79.97%) | 3065 | 19.26 | 3.25% | 9.68% | 28.24% |
| 2025-06-23 | 76.1 (0.26%) | 8842 (-8.46%) | 927 | 10.48 | 1.8% | 7.69% | 25.91% |
| 2025-06-20 | 75.9 (-2.06%) | 9659 (12.73%) | 2012 | 20.83 | 1.97% | 6.54% | 25.83% |
| 2025-06-19 | 77.5 (-2.27%) | 8568 (92.11%) | 1230 | 14.36 | 1.75% | 5.82% | 25.46% |
| 2025-06-18 | 79.3 (-0.25%) | 4460 (-27.5%) | 1031 | 23.12 | 0.91% | 5.14% | 25.98% |
| 2025-06-17 | 79.5 (-0.62%) | 6152 (92.19%) | 2449 | 39.81 | 1.26% | 7.47% | 27.04% |
| 2025-06-16 | 80.0 (1.14%) | 3201 (-48.0%) | 847 | 26.46 | 0.65% | 9.86% | 26.78% |
| 2025-06-13 | 79.1 (-2.35%) | 6156 (17.82%) | 2200 | 35.74 | 1.26% | 9.72% | 27.04% |
| 2025-06-12 | 81.0 (-0.25%) | 5225 (-67.09%) | 1555 | 29.76 | 1.07% | 8.92% | 29.4% |
| 2025-06-11 | 81.2 (1.12%) | 15879 (-11.26%) | 8901 | 56.06 | 3.24% | 8.56% | 30.28% |
| 2025-06-10 | 80.3 (5.24%) | 17894 (616.33%) | 5401 | 30.18 | 3.65% | 5.89% | 31.52% |
| 2025-06-09 | 76.3 (0.39%) | 2498 (11.02%) | 489 | 19.58 | 0.51% | 3.37% | 32.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.0 (-0.26%) | 2250 (-34.44%) | 668 | 29.69 | 0.46% | 3.72% | 32.76% |
| 2025-06-05 | 76.2 (0.4%) | 3432 (23.28%) | 874 | 25.47 | 0.7% | 4.66% | 33.43% |
| 2025-06-04 | 75.9 (0.8%) | 2784 (-49.93%) | 776 | 27.87 | 0.57% | 4.73% | 33.71% |
| 2025-06-03 | 75.3 (0.53%) | 5560 (31.82%) | 1659 | 29.84 | 1.13% | 5.21% | 34.93% |
| 2025-06-02 | 74.9 (-1.83%) | 4218 (-38.59%) | 973 | 23.07 | 0.86% | 4.99% | 36.08% |
| 2025-05-29 | 76.3 (2.55%) | 6869 (83.71%) | 2177 | 31.69 | 1.4% | 5.86% | 36.24% |
| 2025-05-28 | 74.4 (-0.27%) | 3739 (-27.13%) | 1135 | 30.36 | 0.76% | 6.05% | 36.16% |
| 2025-05-27 | 74.6 (-2.1%) | 5131 (14.51%) | 1309 | 25.51 | 1.05% | 7.56% | 37.03% |
| 2025-05-26 | 76.2 (0.4%) | 4481 (-47.18%) | 1402 | 31.29 | 0.91% | 8.48% | 37.27% |
| 2025-05-23 | 75.9 (1.34%) | 8483 (8.46%) | 2073 | 24.44 | 1.73% | 8.56% | 39.83% |
| 2025-05-22 | 74.9 (-0.66%) | 7821 (-29.77%) | 1221 | 15.61 | 1.6% | 7.74% | 41.87% |
| 2025-05-21 | 75.4 (0.53%) | 11137 (15.51%) | 3679 | 33.03 | 2.27% | 9.76% | 41.13% |
| 2025-05-20 | 75.0 (0.0%) | 9642 (98.56%) | 3581 | 37.14 | 1.97% | 9.44% | 39.35% |
| 2025-05-19 | 75.0 (-0.66%) | 4856 (8.39%) | 1058 | 21.79 | 0.99% | 11.95% | 38.27% |
| 2025-05-16 | 75.5 (0.27%) | 4480 (-74.74%) | 1505 | 33.59 | 0.91% | 15.54% | 38.23% |
| 2025-05-15 | 75.3 (-4.68%) | 17735 (85.61%) | 6512 | 36.72 | 3.62% | 15.44% | 38.4% |
| 2025-05-14 | 79.0 (0.51%) | 9555 (-56.49%) | 3867 | 40.47 | 1.95% | 12.96% | 36.25% |
| 2025-05-13 | 78.6 (-3.08%) | 21961 (-2.06%) | 9831 | 44.77 | 4.48% | 11.99% | 36.81% |
| 2025-05-12 | 81.1 (6.15%) | 22424 (455.6%) | 7646 | 34.1 | 4.57% | 9.3% | 35.11% |
| 2025-05-09 | 76.4 (0.66%) | 4036 (-27.16%) | 929 | 23.02 | 0.82% | 7.01% | 33.07% |
| 2025-05-08 | 75.9 (1.61%) | 5541 (15.44%) | 1115 | 20.12 | 1.13% | 7.2% | 32.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.7 (-1.45%) | 4800 (-45.32%) | 1589 | 33.1 | 0.98% | 7.39% | 34.29% |
| 2025-05-06 | 75.8 (1.07%) | 8779 (-21.5%) | 2290 | 26.08 | 1.79% | 8.05% | 34.93% |
| 2025-05-05 | 75.0 (0.54%) | 11183 (124.15%) | 5976 | 53.44 | 2.28% | 7.54% | 33.23% |
| 2025-05-02 | 74.6 (0.27%) | 4989 (-22.83%) | 916 | 18.36 | 1.02% | 8.73% | 33.27% |
| 2025-04-30 | 74.4 (-1.06%) | 6465 (-19.4%) | 2110 | 32.64 | 1.32% | 11.49% | 38.07% |
| 2025-04-29 | 75.2 (3.01%) | 8021 (27.64%) | 2270 | 28.3 | 1.64% | 11.03% | 40.21% |
| 2025-04-28 | 73.0 (0.97%) | 6284 (-63.14%) | 3024 | 48.12 | 1.28% | 9.87% | 39.17% |
| 2025-04-25 | 72.3 (-2.3%) | 17046 (-7.8%) | 8971 | 52.63 | 3.48% | 9.48% | 38.26% |
| 2025-04-24 | 74.0 (5.71%) | 18488 (339.25%) | 7294 | 39.45 | 3.77% | 6.96% | 35.3% |
| 2025-04-23 | 70.0 (4.48%) | 4209 (77.15%) | 1767 | 41.98 | 0.86% | 4.27% | 32.16% |
| 2025-04-22 | 67.0 (-1.9%) | 2376 (-45.35%) | 1053 | 44.32 | 0.48% | 4.88% | 32.2% |
| 2025-04-21 | 68.3 (-4.07%) | 4348 (-7.63%) | 1522 | 35.0 | 0.89% | 6.91% | 32.56% |
| 2025-04-18 | 71.2 (-0.14%) | 4707 (-11.21%) | 1952 | 41.47 | 0.96% | 8.79% | 32.54% |
| 2025-04-17 | 71.3 (-0.97%) | 5301 (-26.27%) | 2026 | 38.22 | 1.08% | 10.37% | 32.55% |
| 2025-04-16 | 72.0 (-1.37%) | 7190 (-41.61%) | 3568 | 49.62 | 1.47% | 9.42% | 33.11% |
| 2025-04-15 | 73.0 (4.29%) | 12313 (-9.42%) | 5992 | 48.66 | 2.51% | 10.99% | 33.09% |
| 2025-04-14 | 70.0 (3.86%) | 13593 (9.35%) | 6404 | 47.11 | 2.77% | 10.11% | 34.31% |
| 2025-04-11 | 67.4 (9.95%) | 12431 (1789.21%) | 4415 | 35.52 | 2.54% | 7.42% | 33.02% |
| 2025-04-10 | 61.3 (9.86%) | 658 (-95.58%) | 8 | 1.22 | 0.13% | 7.21% | 31.86% |
| 2025-04-09 | 55.8 (-7.0%) | 14896 (87.07%) | 6396 | 42.94 | 3.04% | 12.89% | 33.7% |
| 2025-04-08 | 60.0 (-9.91%) | 7963 (1677.46%) | 1889 | 23.72 | 1.62% | 13.31% | 32.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.6 (-10.0%) | 448 (-96.06%) | 0 | 0.0 | 0.09% | 12.29% | 31.69% |
| 2025-04-02 | 74.0 (0.41%) | 11380 (-60.1%) | 5250 | 46.13 | 2.32% | 12.56% | 34.4% |
| 2025-04-01 | 73.7 (-0.14%) | 28519 (68.36%) | 19545 | 68.53 | 5.82% | 10.76% | 36.95% |
| 2025-03-31 | 73.8 (2.36%) | 16939 (476.16%) | 5516 | 32.56 | 3.46% | 5.57% | 35.35% |
| 2025-03-28 | 72.1 (0.56%) | 2940 (64.71%) | 532 | 18.1 | 0.6% | 3.02% | 34.61% |
| 2025-03-27 | 71.7 (-1.1%) | 1785 (-29.95%) | 266 | 14.9 | 0.36% | 3.26% | 36.61% |
| 2025-03-26 | 72.5 (-0.82%) | 2548 (-18.02%) | 342 | 13.42 | 0.52% | 3.77% | 39.59% |
| 2025-03-25 | 73.1 (0.0%) | 3108 (-29.75%) | 659 | 21.2 | 0.63% | 4.21% | 40.59% |
| 2025-03-24 | 73.1 (-1.88%) | 4424 (7.35%) | 1206 | 27.26 | 0.9% | 5.22% | 41.17% |
| 2025-03-21 | 74.5 (1.09%) | 4121 (-3.47%) | 1614 | 39.17 | 0.84% | 5.77% | 42.72% |
| 2025-03-20 | 73.7 (2.93%) | 4269 (-9.56%) | 1027 | 24.06 | 0.87% | 8.66% | 44.4% |
| 2025-03-19 | 71.6 (-2.98%) | 4720 (-41.27%) | 1819 | 38.54 | 0.96% | 9.27% | 49.21% |
| 2025-03-18 | 73.8 (1.93%) | 8037 (12.61%) | 3262 | 40.59 | 1.64% | 9.68% | 51.55% |
| 2025-03-17 | 72.4 (0.42%) | 7137 (-60.98%) | 2957 | 41.43 | 1.46% | 10.01% | 58.78% |
| 2025-03-14 | 72.1 (-1.23%) | 18292 (152.51%) | 8508 | 46.51 | 3.73% | 9.91% | 62.32% |
| 2025-03-13 | 73.0 (-2.14%) | 7244 (7.46%) | 2944 | 40.64 | 1.48% | 7.48% | 61.06% |
| 2025-03-12 | 74.6 (0.4%) | 6741 (-30.28%) | 3150 | 46.73 | 1.38% | 8.81% | 64.01% |
| 2025-03-11 | 74.3 (-0.13%) | 9669 (46.12%) | 3493 | 36.13 | 1.97% | 12.31% | 67.89% |
| 2025-03-10 | 74.4 (1.09%) | 6617 (3.47%) | 3030 | 45.79 | 1.35% | 14.55% | 74.36% |
| 2025-03-07 | 73.6 (-0.54%) | 6395 (-53.5%) | 2761 | 43.17 | 1.3% | 15.92% | 77.3% |
| 2025-03-06 | 74.0 (-3.65%) | 13753 (-42.43%) | 5333 | 38.78 | 2.81% | 17.21% | 88.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.8 (3.36%) | 23888 (15.52%) | 11378 | 47.63 | 4.87% | 17.75% | 91.95% |
| 2025-03-04 | 74.3 (0.95%) | 20678 (55.35%) | 9444 | 45.67 | 4.22% | 14.39% | 93.74% |
| 2025-03-03 | 73.6 (2.08%) | 13311 (4.47%) | 5449 | 40.94 | 2.72% | 11.39% | 96.9% |
| 2025-02-27 | 72.1 (0.14%) | 12742 (-22.26%) | 5042 | 39.57 | 2.6% | 11.12% | 101.15% |
| 2025-02-26 | 72.0 (-2.04%) | 16390 (120.89%) | 5706 | 34.81 | 3.34% | 11.04% | 100.01% |
| 2025-02-25 | 73.5 (-1.08%) | 7420 (23.98%) | 3367 | 45.38 | 1.51% | 13.38% | 98.79% |
| 2025-02-24 | 74.3 (0.0%) | 5985 (-50.1%) | 1867 | 31.19 | 1.22% | 15.17% | 101.95% |
| 2025-02-21 | 74.3 (-1.07%) | 11995 (-2.87%) | 4461 | 37.19 | 2.45% | 22.82% | 107.23% |
| 2025-02-20 | 75.1 (-1.96%) | 12349 (-55.68%) | 4491 | 36.37 | 2.52% | 25.37% | 113.59% |
| 2025-02-19 | 76.6 (-1.92%) | 27862 (72.09%) | 13284 | 47.68 | 5.68% | 25.33% | 119.24% |
| 2025-02-18 | 78.1 (2.49%) | 16190 (-62.75%) | 6517 | 40.25 | 3.3% | 24.07% | 124.24% |
| 2025-02-17 | 76.2 (-1.68%) | 43459 (77.33%) | 25186 | 57.95 | 8.87% | 26.02% | 125.03% |
| 2025-02-14 | 77.5 (3.2%) | 24507 (101.95%) | 13114 | 53.51 | 5.0% | 25.6% | 117.32% |
| 2025-02-13 | 75.1 (0.13%) | 12135 (-44.07%) | 6308 | 51.98 | 2.48% | 24.89% | 113.07% |
| 2025-02-12 | 75.0 (-2.6%) | 21698 (-15.71%) | 10469 | 48.25 | 4.43% | 34.53% | 111.39% |
| 2025-02-11 | 77.0 (-1.53%) | 25741 (-37.85%) | 14626 | 56.82 | 5.25% | 36.74% | 108.65% |
| 2025-02-10 | 78.2 (1.82%) | 41418 (97.01%) | 26281 | 63.45 | 8.45% | 38.15% | 104.9% |
| 2025-02-07 | 76.8 (-0.9%) | 21023 (-64.61%) | 10027 | 47.7 | 4.29% | 37.09% | 98.38% |
| 2025-02-06 | 77.5 (9.62%) | 59409 (82.62%) | 33323 | 56.09 | 12.12% | 39.77% | 95.8% |
| 2025-02-05 | 70.7 (3.97%) | 32532 (-0.37%) | 17338 | 53.3 | 6.64% | 29.1% | 84.96% |
| 2025-02-04 | 68.0 (0.74%) | 32653 (-9.8%) | 19761 | 60.52 | 6.66% | 24.59% | 79.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.5 (-2.03%) | 36200 (6.01%) | 20494 | 56.61 | 7.38% | 22.6% | 74.63% |
| 2025-01-22 | 68.9 (9.89%) | 34148 (379.14%) | 12458 | 36.48 | 6.97% | 21.72% | 68.43% |
| 2025-01-21 | 62.7 (-0.48%) | 7127 (-31.53%) | 2821 | 39.58 | 1.45% | 23.56% | 63.18% |
| 2025-01-20 | 63.0 (1.61%) | 10409 (-54.56%) | 3949 | 37.94 | 2.12% | 30.28% | 64.34% |
| 2025-01-17 | 62.0 (-4.32%) | 22906 (-28.13%) | 12010 | 52.43 | 4.67% | 38.83% | 66.21% |
| 2025-01-16 | 64.8 (0.15%) | 31870 (-26.18%) | 18432 | 57.83 | 6.5% | 38.25% | 63.8% |
| 2025-01-15 | 64.7 (0.0%) | 43175 (7.79%) | 28716 | 66.51 | 8.81% | 32.91% | 58.68% |
| 2025-01-14 | 64.7 (4.86%) | 40056 (-23.49%) | 24978 | 62.36 | 8.17% | 24.85% | 51.41% |
| 2025-01-13 | 61.7 (-0.32%) | 52355 (160.96%) | 34338 | 65.59 | 10.68% | 17.48% | 44.66% |
| 2025-01-10 | 61.9 (9.95%) | 20062 (252.63%) | 2577 | 12.85 | 4.09% | 8.48% | 34.71% |
| 2025-01-09 | 56.3 (-2.43%) | 5689 (54.84%) | 1503 | 26.42 | 1.16% | 5.89% | 31.4% |
| 2025-01-08 | 57.7 (1.23%) | 3674 (-6.07%) | 796 | 21.67 | 0.75% | 6.66% | 30.52% |
| 2025-01-07 | 57.0 (-1.04%) | 3911 (-52.45%) | 925 | 23.65 | 0.8% | 7.62% | 30.04% |
| 2025-01-06 | 57.6 (2.86%) | 8226 (11.93%) | 2533 | 30.79 | 1.68% | 8.09% | 29.55% |
| 2025-01-03 | 56.0 (0.54%) | 7349 (-22.58%) | 2792 | 37.99 | 1.5% | 7.56% | 28.32% |
| 2025-01-02 | 55.7 (4.9%) | 9494 (13.45%) | 4353 | 45.85 | 1.94% | 7.89% | 27.13% |
| 2024-12-31 | 53.1 (1.92%) | 8368 (34.06%) | 2218 | 26.51 | 1.71% | 7.14% | 25.72% |
| 2024-12-30 | 52.1 (-3.87%) | 6242 (11.54%) | 1043 | 16.71 | 1.27% | 7.15% | 24.24% |
| 2024-12-27 | 54.2 (-3.39%) | 5596 (-37.66%) | 1242 | 22.19 | 1.14% | 8.49% | 23.61% |
| 2024-12-26 | 56.1 (3.13%) | 8977 (54.92%) | 1453 | 16.19 | 1.83% | 11.34% | 23.1% |
| 2024-12-25 | 54.4 (-1.45%) | 5794 (-31.35%) | 1406 | 24.27 | 1.18% | 11.77% | 21.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.2 (0.0%) | 8440 (-34.01%) | 4180 | 49.53 | 1.72% | 11.97% | 20.99% |
| 2024-12-23 | 55.2 (1.66%) | 12790 (-34.74%) | 9216 | 72.06 | 2.61% | 11.79% | 19.65% |
| 2024-12-20 | 54.3 (-1.45%) | 19600 (77.16%) | 14879 | 75.91 | 4.0% | 10.6% | 17.45% |
| 2024-12-19 | 55.1 (2.42%) | 11063 (63.3%) | 6487 | 58.64 | 2.26% | 7.33% | 13.9% |
| 2024-12-18 | 53.8 (6.11%) | 6775 (-10.38%) | 1563 | 23.07 | 1.38% | 5.86% | 12.01% |
| 2024-12-17 | 50.7 (0.8%) | 7560 (8.65%) | 2346 | 31.03 | 1.54% | 4.75% | 10.97% |
| 2024-12-16 | 50.3 (-6.33%) | 6958 (95.0%) | 1652 | 23.74 | 1.42% | 3.48% | 9.83% |
| 2024-12-13 | 53.7 (-1.29%) | 3568 (-7.44%) | 970 | 27.19 | 0.73% | 2.37% | 8.65% |
| 2024-12-12 | 54.4 (-0.18%) | 3855 (183.06%) | 965 | 25.03 | 0.79% | 2.09% | 8.13% |
| 2024-12-11 | 54.5 (0.74%) | 1362 (2.87%) | 283 | 20.78 | 0.28% | 1.62% | 7.62% |
| 2024-12-10 | 54.1 (-0.55%) | 1324 (-11.54%) | 264 | 19.94 | 0.27% | 1.86% | 7.54% |
| 2024-12-09 | 54.4 (0.0%) | 1496 (-32.19%) | 286 | 19.12 | 0.31% | 1.82% | 7.72% |
| 2024-12-06 | 54.4 (-1.63%) | 2207 (44.21%) | 322 | 14.59 | 0.45% | 2.16% | 7.8% |
| 2024-12-05 | 55.3 (0.18%) | 1530 (-39.98%) | 274 | 17.91 | 0.31% | 2.34% | 7.75% |
| 2024-12-04 | 55.2 (1.66%) | 2550 (123.23%) | 567 | 22.24 | 0.52% | 2.44% | 8.39% |
| 2024-12-03 | 54.3 (0.93%) | 1142 (-63.6%) | 215 | 18.83 | 0.23% | 2.41% | 8.38% |
| 2024-12-02 | 53.8 (0.19%) | 3138 (1.11%) | 702 | 22.37 | 0.64% | 2.56% | 8.61% |
| 2024-11-29 | 53.7 (-0.19%) | 3103 (52.71%) | 617 | 19.88 | 0.63% | 2.32% | 8.26% |
| 2024-11-28 | 53.8 (-0.92%) | 2032 (-15.51%) | 358 | 17.62 | 0.41% | 2.14% | 8.25% |
| 2024-11-27 | 54.3 (-3.72%) | 2405 (30.2%) | 235 | 9.77 | 0.49% | 2.09% | 8.47% |
| 2024-11-26 | 56.4 (1.08%) | 1847 (-7.79%) | 237 | 12.83 | 0.38% | 1.95% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.8 (2.39%) | 2003 (-9.13%) | 270 | 13.48 | 0.41% | 1.97% | 8.97% |
| 2024-11-22 | 54.5 (0.74%) | 2205 (23.36%) | 592 | 26.85 | 0.45% | 1.8% | 9.25% |
| 2024-11-21 | 54.1 (-1.46%) | 1787 (5.64%) | 265 | 14.83 | 0.36% | 1.56% | 9.79% |
| 2024-11-20 | 54.9 (-0.72%) | 1692 (-14.51%) | 223 | 13.18 | 0.35% | 1.47% | 10.27% |
| 2024-11-19 | 55.3 (0.55%) | 1979 (72.84%) | 329 | 16.62 | 0.4% | 1.32% | 11.51% |
| 2024-11-18 | 55.0 (-0.9%) | 1145 (8.61%) | 176 | 15.37 | 0.23% | 1.38% | 11.39% |
| 2024-11-15 | 55.5 (1.28%) | 1054 (-21.44%) | 151 | 14.33 | 0.22% | 1.52% | 11.57% |
| 2024-11-14 | 54.8 (-1.97%) | 1342 (37.89%) | 226 | 16.84 | 0.27% | 1.7% | 12.62% |
| 2024-11-13 | 55.9 (1.08%) | 973 (-56.27%) | 148 | 15.21 | 0.2% | 2.39% | 13.06% |
| 2024-11-12 | 55.3 (-2.3%) | 2226 (20.1%) | 510 | 22.91 | 0.45% | 2.69% | 13.11% |
| 2024-11-11 | 56.6 (0.89%) | 1853 (-5.41%) | 349 | 18.83 | 0.38% | 2.7% | 12.8% |
| 2024-11-08 | 56.1 (-2.26%) | 1959 (-58.32%) | 355 | 18.12 | 0.4% | 2.62% | 12.74% |
| 2024-11-07 | 57.4 (0.17%) | 4700 (90.94%) | 3046 | 64.81 | 0.96% | 2.84% | 12.85% |
| 2024-11-06 | 57.3 (2.5%) | 2462 (8.16%) | 500 | 20.31 | 0.5% | 2.51% | 12.51% |
| 2024-11-05 | 55.9 (0.9%) | 2276 (57.76%) | 538 | 23.64 | 0.46% | 2.56% | 12.46% |
| 2024-11-04 | 55.4 (-1.77%) | 1442 (-52.38%) | 235 | 16.3 | 0.29% | 2.92% | 12.41% |
| 2024-11-01 | 56.4 (4.06%) | 3029 (-2.77%) | 547 | 18.06 | 0.62% | 3.31% | 12.42% |
| 2024-10-30 | 54.2 (-1.45%) | 3115 (16.17%) | 499 | 16.02 | 0.64% | 3.69% | 12.17% |
| 2024-10-29 | 55.0 (-2.14%) | 2682 (-33.64%) | 553 | 20.62 | 0.55% | 3.9% | 12.03% |
| 2024-10-28 | 56.2 (-2.94%) | 4041 (20.14%) | 687 | 17.0 | 0.82% | 4.93% | 11.99% |
| 2024-10-25 | 57.9 (-0.86%) | 3364 (-30.97%) | 514 | 15.28 | 0.69% | 4.39% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.4 (-1.18%) | 4873 (17.37%) | 2142 | 43.96 | 0.99% | 4.12% | 11.68% |
| 2024-10-23 | 59.1 (-1.34%) | 4152 (-46.39%) | 910 | 21.92 | 0.85% | 4.39% | 11.12% |
| 2024-10-22 | 59.9 (3.45%) | 7745 (450.38%) | 4377 | 56.51 | 1.58% | 4.26% | 11.72% |
| 2024-10-21 | 57.9 (1.4%) | 1407 (-30.61%) | 217 | 15.42 | 0.29% | 2.93% | 11.37% |
| 2024-10-18 | 57.1 (-0.52%) | 2028 (-67.25%) | 566 | 27.91 | 0.41% | 2.78% | 14.19% |
| 2024-10-17 | 57.4 (-0.86%) | 6193 (76.83%) | 2500 | 40.37 | 1.26% | 2.68% | 14.29% |
| 2024-10-16 | 57.9 (-1.36%) | 3502 (186.28%) | 1598 | 45.63 | 0.71% | 1.94% | 14.5% |
| 2024-10-15 | 58.7 (0.0%) | 1223 (79.61%) | 144 | 11.77 | 0.25% | 1.83% | 16.54% |
| 2024-10-14 | 58.7 (0.0%) | 681 (-56.27%) | 122 | 17.91 | 0.14% | 2.04% | 17.01% |
| 2024-10-11 | 58.7 (1.21%) | 1557 (-38.3%) | 241 | 15.48 | 0.32% | 2.31% | 17.43% |
| 2024-10-09 | 58.0 (-0.68%) | 2524 (-15.74%) | 617 | 24.45 | 0.52% | 2.3% | 17.5% |
| 2024-10-08 | 58.4 (-2.18%) | 2996 (34.37%) | 402 | 13.42 | 0.61% | 2.16% | 17.39% |
| 2024-10-07 | 59.7 (0.51%) | 2230 (9.88%) | 228 | 10.22 | 0.45% | 2.03% | 17.45% |
| 2024-10-04 | 59.4 (-1.66%) | 2029 (36.57%) | 416 | 20.5 | 0.41% | 2.09% | 17.54% |
| 2024-10-01 | 60.4 (0.33%) | 1486 (-19.3%) | 144 | 9.69 | 0.3% | 2.38% | 18.25% |
| 2024-09-30 | 60.2 (-0.82%) | 1841 (-22.85%) | 231 | 12.55 | 0.38% | 2.58% | 18.97% |
| 2024-09-27 | 60.7 (0.33%) | 2387 (-4.27%) | 252 | 10.56 | 0.49% | 2.63% | 20.07% |
| 2024-09-26 | 60.5 (-1.47%) | 2493 (-27.52%) | 368 | 14.76 | 0.51% | 3.59% | 20.32% |
| 2024-09-25 | 61.4 (1.66%) | 3440 (39.62%) | 681 | 19.8 | 0.7% | 4.31% | 20.63% |
| 2024-09-24 | 60.4 (-0.17%) | 2464 (16.95%) | 752 | 30.52 | 0.5% | 6.73% | 21.18% |
| 2024-09-23 | 60.5 (0.17%) | 2106 (-70.27%) | 570 | 27.07 | 0.43% | 6.73% | 21.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.4 (-1.31%) | 7087 (17.33%) | 1137 | 16.04 | 1.45% | 7.78% | 21.4% |
| 2024-09-19 | 61.2 (2.86%) | 6040 (-60.43%) | 1297 | 21.47 | 1.23% | 9.08% | 20.86% |
| 2024-09-18 | 59.5 (-4.19%) | 15266 (513.28%) | 7259 | 47.55 | 3.11% | 8.58% | 20.15% |
| 2024-09-16 | 62.1 (-0.16%) | 2489 (-65.56%) | 1137 | 45.68 | 0.51% | 6.02% | 17.31% |
| 2024-09-13 | 62.2 (-1.74%) | 7228 (-46.4%) | 5142 | 71.14 | 1.47% | 5.9% | 17.04% |
| 2024-09-12 | 63.3 (2.59%) | 13484 (277.86%) | 10369 | 76.9 | 2.75% | 4.83% | 16.03% |
| 2024-09-11 | 61.7 (-0.64%) | 3568 (31.29%) | 879 | 24.64 | 0.73% | 2.74% | 13.5% |
| 2024-09-10 | 62.1 (-2.36%) | 2718 (41.6%) | 960 | 35.32 | 0.55% | 2.57% | 13.02% |
| 2024-09-09 | 63.6 (-0.16%) | 1919 (-2.99%) | 510 | 26.58 | 0.39% | 3.13% | 12.7% |
| 2024-09-06 | 63.7 (0.16%) | 1978 (-39.3%) | 325 | 16.43 | 0.4% | 3.76% | 12.61% |
| 2024-09-05 | 63.6 (-0.62%) | 3259 (20.43%) | 2146 | 65.85 | 0.66% | 4.83% | 12.66% |
| 2024-09-04 | 64.0 (-3.47%) | 2706 (-50.68%) | 1424 | 52.62 | 0.55% | 4.91% | 12.32% |
| 2024-09-03 | 66.3 (-3.77%) | 5487 (9.53%) | 3215 | 58.59 | 1.12% | 5.18% | 12.39% |
| 2024-09-02 | 68.9 (-0.58%) | 5010 (-30.67%) | 2630 | 52.5 | 1.02% | 5.31% | 12.02% |
| 2024-08-30 | 69.3 (1.61%) | 7226 (98.03%) | 5319 | 73.61 | 1.47% | 5.08% | 13.02% |
| 2024-08-29 | 68.2 (-0.87%) | 3649 (-9.14%) | 2314 | 63.41 | 0.74% | 3.97% | 12.75% |
| 2024-08-28 | 68.8 (2.38%) | 4016 (-34.38%) | 1725 | 42.95 | 0.82% | 4.13% | 12.93% |
| 2024-08-27 | 67.2 (-0.15%) | 6120 (57.46%) | 4465 | 72.96 | 1.25% | 3.83% | 12.69% |
| 2024-08-26 | 67.3 (0.75%) | 3887 (120.44%) | 2023 | 52.05 | 0.79% | 2.85% | 12.12% |
| 2024-08-23 | 66.8 (0.6%) | 1763 (-60.41%) | 307 | 17.41 | 0.36% | 2.3% | 11.94% |
| 2024-08-22 | 66.4 (0.61%) | 4454 (75.97%) | 2808 | 63.04 | 0.91% | 2.4% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.0 (-0.15%) | 2531 (90.77%) | 1324 | 52.31 | 0.52% | 1.72% | 12.46% |
| 2024-08-20 | 66.1 (-0.15%) | 1326 (10.88%) | 147 | 11.09 | 0.27% | 1.45% | 13.34% |
| 2024-08-19 | 66.2 (1.38%) | 1196 (-47.37%) | 151 | 12.63 | 0.24% | 1.42% | 13.71% |
| 2024-08-16 | 65.3 (0.62%) | 2273 (109.95%) | 264 | 11.61 | 0.46% | 1.47% | 14.29% |
| 2024-08-15 | 64.9 (-0.61%) | 1082 (-10.53%) | 79 | 7.3 | 0.22% | 1.45% | 14.24% |
| 2024-08-14 | 65.3 (0.62%) | 1210 (3.17%) | 160 | 13.22 | 0.25% | 1.56% | 14.6% |
| 2024-08-13 | 64.9 (-0.46%) | 1173 (-20.5%) | 286 | 24.38 | 0.24% | 1.93% | 14.93% |
| 2024-08-12 | 65.2 (2.03%) | 1475 (-32.33%) | 206 | 13.97 | 0.3% | 2.45% | 15.3% |
| 2024-08-09 | 63.9 (3.4%) | 2180 (35.27%) | 443 | 20.32 | 0.44% | 4.17% | 15.89% |
| 2024-08-08 | 61.8 (-0.8%) | 1612 (-46.88%) | 347 | 21.53 | 0.33% | 4.93% | 16.35% |
| 2024-08-07 | 62.3 (4.18%) | 3034 (-18.27%) | 1021 | 33.65 | 0.62% | 5.52% | 17.0% |
| 2024-08-06 | 59.8 (0.84%) | 3713 (-62.52%) | 1303 | 35.09 | 0.76% | 5.48% | 17.17% |
| 2024-08-05 | 59.3 (-9.88%) | 9906 (68.01%) | 2612 | 26.37 | 2.02% | 5.4% | 17.1% |
| 2024-08-02 | 65.8 (1.54%) | 5896 (30.2%) | 1233 | 20.91 | 1.2% | 4.0% | 15.86% |
| 2024-08-01 | 64.8 (1.25%) | 4528 (60.86%) | 1518 | 33.52 | 0.92% | 3.61% | 16.38% |
| 2024-07-31 | 64.0 (0.31%) | 2815 (-15.71%) | 1172 | 41.63 | 0.57% | 3.66% | 16.28% |
| 2024-07-30 | 63.8 (0.63%) | 3339 (10.82%) | 1455 | 43.58 | 0.68% | 4.48% | 16.63% |
| 2024-07-29 | 63.4 (-2.31%) | 3013 (-24.36%) | 773 | 25.66 | 0.61% | 4.45% | 18.46% |
| 2024-07-26 | 64.9 (1.72%) | 3984 (-16.95%) | 1916 | 48.09 | 0.81% | 4.65% | 18.84% |
| 2024-07-23 | 63.8 (0.31%) | 4797 (-29.84%) | 1547 | 32.25 | 0.98% | 4.25% | 19.49% |
| 2024-07-22 | 63.6 (-3.64%) | 6838 (116.64%) | 2419 | 35.38 | 1.39% | 3.85% | 19.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.0 (-2.94%) | 3156 (-21.54%) | 497 | 15.75 | 0.64% | 3.03% | 19.15% |
| 2024-07-18 | 68.0 (-1.02%) | 4022 (100.04%) | 931 | 23.15 | 0.82% | 3.0% | 19.34% |
| 2024-07-17 | 68.7 (0.29%) | 2011 (-29.46%) | 404 | 20.09 | 0.41% | 3.07% | 19.48% |
| 2024-07-16 | 68.5 (0.74%) | 2851 (1.22%) | 504 | 17.68 | 0.58% | 3.56% | 19.88% |
| 2024-07-15 | 68.0 (0.89%) | 2816 (-6.65%) | 529 | 18.79 | 0.57% | 3.96% | 19.71% |
| 2024-07-12 | 67.4 (0.9%) | 3017 (-30.64%) | 710 | 23.53 | 0.62% | 4.17% | 19.68% |
| 2024-07-11 | 66.8 (0.75%) | 4350 (-1.81%) | 550 | 12.64 | 0.89% | 4.25% | 19.82% |
| 2024-07-10 | 66.3 (-1.04%) | 4430 (-8.04%) | 713 | 16.09 | 0.9% | 4.14% | 20.02% |
| 2024-07-09 | 67.0 (-1.18%) | 4818 (25.34%) | 1028 | 21.34 | 0.98% | 4.96% | 20.01% |
| 2024-07-08 | 67.8 (-1.6%) | 3844 (13.4%) | 418 | 10.87 | 0.78% | 4.81% | 19.85% |
| 2024-07-05 | 68.9 (-0.43%) | 3390 (-11.43%) | 596 | 17.58 | 0.69% | 4.94% | 19.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.3 (1.82%) | 29632 (-41.5%) | 9145 | 30.86 |
| 2025-06-27 | 76.9 (1.32%) | 50649 (58.08%) | 12082 | 23.85 |
| 2025-06-20 | 75.9 (-4.05%) | 32040 (-32.76%) | 7569 | 23.62 |
| 2025-06-13 | 79.1 (4.08%) | 47652 (161.19%) | 18546 | 38.92 |
| 2025-06-06 | 76.0 (-0.39%) | 18244 (-9.77%) | 4950 | 27.13 |
| 2025-05-29 | 76.3 (0.53%) | 20220 (-51.79%) | 6023 | 29.79 |
| 2025-05-23 | 75.9 (0.53%) | 41939 (-44.93%) | 11612 | 27.69 |
| 2025-05-16 | 75.5 (-1.18%) | 76155 (121.77%) | 29361 | 38.55 |
| 2025-05-09 | 76.4 (2.41%) | 34339 (33.31%) | 11899 | 34.65 |
| 2025-05-02 | 74.6 (3.18%) | 25759 (-44.56%) | 8320 | 32.3 |
| 2025-04-25 | 72.3 (1.54%) | 46467 (7.8%) | 20607 | 44.35 |
| 2025-04-18 | 71.2 (5.64%) | 43104 (18.43%) | 19942 | 46.26 |
| 2025-04-11 | 67.4 (-8.92%) | 36396 (-35.97%) | 12708 | 34.92 |
| 2025-04-02 | 74.0 (2.64%) | 56838 (283.91%) | 30311 | 53.33 |
| 2025-03-28 | 72.1 (-3.22%) | 14805 (-47.66%) | 3005 | 20.3 |
| 2025-03-21 | 74.5 (3.33%) | 28284 (-41.76%) | 10679 | 37.76 |
| 2025-03-14 | 72.1 (-2.04%) | 48563 (-37.76%) | 21125 | 43.5 |
| 2025-03-07 | 73.6 (2.08%) | 78025 (83.43%) | 34365 | 44.04 |
| 2025-02-27 | 72.1 (-2.96%) | 42537 (-61.97%) | 15982 | 37.57 |
| 2025-02-21 | 74.3 (-4.13%) | 111855 (-10.87%) | 53939 | 48.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.5 (0.91%) | 125499 (-30.98%) | 70798 | 56.41 |
| 2025-02-07 | 76.8 (11.47%) | 181817 (251.79%) | 100943 | 55.52 |
| 2025-01-22 | 68.9 (11.13%) | 51684 (-72.85%) | 19228 | 37.2 |
| 2025-01-17 | 62.0 (0.16%) | 190363 (357.99%) | 118474 | 62.24 |
| 2025-01-10 | 61.9 (10.54%) | 41565 (146.76%) | 8334 | 20.05 |
| 2025-01-03 | 56.0 (5.46%) | 16844 (15.28%) | 7145 | 42.42 |
| 2024-12-31 | 53.1 (-2.03%) | 14610 (-64.88%) | 3261 | 22.32 |
| 2024-12-27 | 54.2 (-0.18%) | 41599 (-19.94%) | 17497 | 42.06 |
| 2024-12-20 | 54.3 (1.12%) | 51957 (347.66%) | 26927 | 51.83 |
| 2024-12-13 | 53.7 (-1.29%) | 11606 (9.82%) | 2768 | 23.85 |
| 2024-12-06 | 54.4 (1.3%) | 10568 (-7.24%) | 2080 | 19.68 |
| 2024-11-29 | 53.7 (-1.47%) | 11393 (29.33%) | 1717 | 15.07 |
| 2024-11-22 | 54.5 (-1.8%) | 8809 (18.25%) | 1585 | 17.99 |
| 2024-11-15 | 55.5 (-1.07%) | 7449 (-41.99%) | 1384 | 18.58 |
| 2024-11-08 | 56.1 (-0.53%) | 12841 (-0.22%) | 4674 | 36.4 |
| 2024-11-01 | 56.4 (-2.59%) | 12869 (-40.26%) | 2286 | 17.76 |
| 2024-10-25 | 57.9 (1.4%) | 21542 (58.07%) | 8160 | 37.88 |
| 2024-10-18 | 57.1 (-2.73%) | 13628 (46.4%) | 4930 | 36.18 |
| 2024-10-11 | 58.7 (-1.18%) | 9309 (73.77%) | 1488 | 15.98 |
| 2024-10-04 | 59.4 (-2.14%) | 5357 (-58.44%) | 791 | 14.77 |
| 2024-09-27 | 60.7 (0.5%) | 12891 (-58.26%) | 2623 | 20.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.4 (-2.89%) | 30884 (6.79%) | 10830 | 35.07 |
| 2024-09-13 | 62.2 (-2.35%) | 28919 (56.8%) | 17860 | 61.76 |
| 2024-09-06 | 63.7 (-8.08%) | 18443 (-25.93%) | 9740 | 52.81 |
| 2024-08-30 | 69.3 (3.74%) | 24900 (120.89%) | 15846 | 63.64 |
| 2024-08-23 | 66.8 (2.3%) | 11272 (56.22%) | 4737 | 42.02 |
| 2024-08-16 | 65.3 (2.19%) | 7215 (-64.71%) | 995 | 13.79 |
| 2024-08-09 | 63.9 (-2.89%) | 20447 (4.35%) | 5726 | 28.0 |
| 2024-08-02 | 65.8 (1.39%) | 19594 (25.45%) | 6151 | 31.39 |
| 2024-07-26 | 64.9 (-1.67%) | 15619 (5.12%) | 5882 | 37.66 |
| 2024-07-19 | 66.0 (-2.08%) | 14858 (-27.38%) | 2865 | 19.28 |
| 2024-07-12 | 67.4 (-2.18%) | 20461 (-15.57%) | 3419 | 16.71 |
| 2024-07-05 | 68.9 (0.58%) | 24236 (-29.34%) | 4746 | 19.58 |
| 2024-06-28 | 68.5 (-9.87%) | 34299 (96.52%) | 4659 | 13.58 |
| 2024-06-21 | 76.0 (1.74%) | 17453 (0.01%) | 3311 | 18.97 |
| 2024-06-14 | 74.7 (-1.45%) | 17451 (-43.91%) | 3675 | 21.06 |
| 2024-06-07 | 75.8 (4.41%) | 31109 (100.89%) | 6282 | 20.19 |
| 2024-05-31 | 72.6 (0.0%) | 15485 (-55.27%) | 3617 | 23.36 |
| 2024-05-24 | 72.6 (1.4%) | 34621 (112.82%) | 5745 | 16.59 |
| 2024-05-17 | 71.6 (-1.38%) | 16267 (12.59%) | 2619 | 16.1 |
| 2024-05-10 | 72.6 (0.0%) | 14448 (-46.87%) | 2311 | 16.0 |
| 2024-05-03 | 72.6 (-6.32%) | 27195 (7.47%) | 5303 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.5 (-2.88%) | 25306 (4.84%) | 5085 | 20.09 |
| 2024-04-19 | 79.8 (0.63%) | 24137 (4.29%) | 6720 | 27.84 |
| 2024-04-12 | 79.3 (-2.46%) | 23145 (102.7%) | 8387 | 36.24 |
| 2024-04-03 | 81.3 (-2.75%) | 11418 (-83.33%) | 2638 | 23.1 |
| 2024-03-29 | 83.6 (2.08%) | 68516 (-15.08%) | 14644 | 21.37 |
| 2024-03-22 | 81.9 (6.64%) | 80682 (164.84%) | 29777 | 36.91 |
| 2024-03-15 | 76.8 (-2.91%) | 30464 (-59.45%) | 8532 | 28.01 |
| 2024-03-08 | 79.1 (8.8%) | 75127 (207.72%) | 21341 | 28.41 |
| 2024-03-01 | 72.7 (-1.89%) | 24414 (2.76%) | 6051 | 24.78 |
| 2024-02-23 | 74.1 (0.27%) | 23759 (83.84%) | 4712 | 19.83 |
| 2024-02-16 | 73.9 (2.92%) | 12923 (266.8%) | 3734 | 28.89 |
| 2024-02-05 | 71.8 (0.0%) | 3523 (-80.77%) | 733 | 20.81 |
| 2024-02-02 | 71.8 (-2.58%) | 18325 (-33.28%) | 4137 | 22.58 |
| 2024-01-26 | 73.7 (-2.12%) | 27464 (-27.33%) | 7155 | 26.05 |
| 2024-01-19 | 75.3 (5.31%) | 37791 (31.26%) | 8942 | 23.66 |
| 2024-01-12 | 71.5 (-0.83%) | 28790 (17.83%) | 7659 | 26.6 |
| 2024-01-05 | 72.1 (-2.57%) | 24433 (-32.2%) | 6354 | 26.01 |
| 2023-12-29 | 74.0 (-1.6%) | 36036 (-24.86%) | 10046 | 27.88 |
| 2023-12-22 | 75.2 (-7.16%) | 47957 (16.89%) | 11453 | 23.88 |
| 2023-12-15 | 81.0 (3.98%) | 41028 (-41.44%) | 16677 | 40.65 |
| 2023-12-08 | 77.9 (4.7%) | 70060 (141.26%) | 27967 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.4 (7.36%) | 29039 (44.39%) | 6323 | 21.77 |
| 2023-11-24 | 69.3 (0.0%) | 20112 (-13.03%) | 4716 | 23.45 |
| 2023-11-17 | 69.3 (2.21%) | 23124 (-10.81%) | 5347 | 23.12 |
| 2023-11-10 | 67.8 (1.35%) | 25926 (-13.58%) | 7686 | 29.65 |
| 2023-11-03 | 66.9 (4.53%) | 30000 (-16.98%) | 12337 | 41.12 |
| 2023-10-27 | 64.0 (-1.54%) | 36134 (82.82%) | 15570 | 43.09 |
| 2023-10-20 | 65.0 (3.01%) | 19765 (116.32%) | 5867 | 29.68 |
| 2023-10-13 | 63.1 (1.61%) | 9137 (-56.71%) | 2512 | 27.49 |
| 2023-10-06 | 62.1 (-0.64%) | 21105 (24.45%) | 5997 | 28.42 |
| 2023-09-28 | 62.5 (-1.42%) | 16959 (-60.62%) | 3747 | 22.09 |
| 2023-09-22 | 63.4 (-7.31%) | 43062 (-36.73%) | 12429 | 28.86 |
| 2023-09-15 | 68.4 (3.95%) | 68061 (47.56%) | 24857 | 36.52 |
| 2023-09-08 | 65.8 (4.94%) | 46123 (66.98%) | 12955 | 28.09 |
| 2023-09-01 | 62.7 (1.95%) | 27621 (-16.42%) | 9153 | 33.14 |
| 2023-08-25 | 61.5 (5.67%) | 33049 (86.59%) | 13124 | 39.71 |
| 2023-08-18 | 58.2 (-1.02%) | 17712 (-28.45%) | 5603 | 31.63 |
| 2023-08-11 | 58.8 (-3.29%) | 24754 (-48.22%) | 8742 | 35.32 |
| 2023-08-04 | 60.8 (-5.15%) | 47807 (7.17%) | 20400 | 42.67 |
| 2023-07-28 | 64.1 (1.26%) | 44610 (-13.67%) | 14166 | 31.76 |
| 2023-07-21 | 63.3 (3.6%) | 51673 (68.45%) | 19397 | 37.54 |
| 2023-07-14 | 61.1 (1.16%) | 30675 (-18.2%) | 10906 | 35.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.4 (-0.82%) | 37503 (5.45%) | 15901 | 42.4 |
| 2023-06-30 | 60.9 (1.16%) | 35565 (-22.18%) | 12083 | 33.97 |
| 2023-06-21 | 60.2 (-5.94%) | 45701 (-23.02%) | 8090 | 17.7 |
| 2023-06-16 | 64.0 (6.31%) | 59366 (148.32%) | 13249 | 22.32 |
| 2023-06-09 | 60.2 (2.91%) | 23907 (-14.99%) | 4430 | 18.53 |
| 2023-06-02 | 58.5 (1.92%) | 28121 (2.35%) | 5278 | 18.77 |
| 2023-05-26 | 57.4 (5.32%) | 27474 (176.29%) | 8720 | 31.74 |
| 2023-05-19 | 54.5 (2.64%) | 9944 (-24.78%) | 1413 | 14.21 |
| 2023-05-12 | 53.1 (-1.48%) | 13220 (88.82%) | 4113 | 31.11 |
| 2023-05-05 | 53.9 (-0.19%) | 7001 (-49.77%) | 1555 | 22.21 |
| 2023-04-28 | 54.0 (-1.1%) | 13938 (-33.33%) | 2407 | 17.27 |
| 2023-04-21 | 54.6 (-4.88%) | 20906 (7.38%) | 2897 | 13.86 |
| 2023-04-14 | 57.4 (-1.03%) | 19470 (123.17%) | 3023 | 15.53 |
| 2023-04-07 | 58.0 (0.87%) | 8724 (-69.51%) | 2036 | 23.34 |
| 2023-03-31 | 57.5 (-0.86%) | 28615 (18.31%) | 5058 | 17.68 |
| 2023-03-24 | 58.0 (0.52%) | 24187 (-59.66%) | 2767 | 11.44 |
| 2023-03-17 | 57.7 (2.12%) | 59954 (10.37%) | 18917 | 31.55 |
| 2023-03-10 | 56.5 (0.18%) | 54319 (336.74%) | 13167 | 24.24 |
| 2023-03-03 | 56.4 (0.53%) | 12437 (-46.28%) | 2290 | 18.41 |
| 2023-02-24 | 56.1 (2.0%) | 23154 (-10.67%) | 5365 | 23.17 |
| 2023-02-17 | 55.0 (-0.54%) | 25918 (22.3%) | 5761 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.3 (0.36%) | 21193 (-25.66%) | 3274 | 15.45 |
| 2023-02-03 | 55.1 (7.83%) | 28508 (449.75%) | 3714 | 13.03 |
| 2023-01-17 | 51.1 (2.0%) | 5185 (-33.84%) | 495 | 9.55 |
| 2023-01-13 | 50.1 (0.0%) | 7838 (26.77%) | 1457 | 18.59 |
| 2023-01-06 | 50.1 (1.01%) | 6182 (-13.76%) | 2317 | 37.48 |
| 2022-12-30 | 49.6 (-0.5%) | 7169 (-37.61%) | 1741 | 24.29 |
| 2022-12-23 | 49.85 (-1.68%) | 11491 (45.74%) | 2346 | 20.42 |
| 2022-12-16 | 50.7 (0.8%) | 7884 (-55.67%) | 1423 | 18.05 |
| 2022-12-09 | 50.3 (-1.37%) | 17785 (-3.67%) | 3464 | 19.48 |
| 2022-12-02 | 51.0 (1.8%) | 18463 (-3.27%) | 5039 | 27.29 |
| 2022-11-25 | 50.1 (0.0%) | 19088 (-29.93%) | 4143 | 21.7 |
| 2022-11-18 | 50.1 (3.62%) | 27243 (-37.89%) | 7486 | 27.48 |
| 2022-11-11 | 48.35 (8.29%) | 43864 (48.38%) | 12622 | 28.78 |
| 2022-11-04 | 44.65 (7.2%) | 29562 (20.59%) | 7799 | 26.38 |
| 2022-10-28 | 41.65 (7.62%) | 24515 (17.51%) | 9616 | 39.22 |
| 2022-10-21 | 38.7 (-4.91%) | 20862 (39.9%) | 6991 | 33.51 |
| 2022-10-14 | 40.7 (-8.02%) | 14912 (9.32%) | 3922 | 26.3 |
| 2022-10-07 | 44.25 (5.86%) | 13640 (-0.13%) | 4316 | 31.64 |
| 2022-09-30 | 41.8 (-2.56%) | 13658 (12.04%) | 3415 | 25.0 |
| 2022-09-23 | 42.9 (-4.67%) | 12190 (-28.34%) | 2390 | 19.61 |
| 2022-09-16 | 45.0 (-2.17%) | 17012 (-4.65%) | 4598 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.0 (0.88%) | 17842 (78.55%) | 5131 | 28.76 |
| 2022-09-02 | 45.6 (0.11%) | 9992 (-38.88%) | 2762 | 27.64 |
| 2022-08-26 | 45.55 (-0.33%) | 16349 (-5.96%) | 3048 | 18.64 |
| 2022-08-19 | 45.7 (3.63%) | 17386 (-35.96%) | 3896 | 22.41 |
| 2022-08-12 | 44.1 (6.27%) | 27149 (11.58%) | 7671 | 28.26 |
| 2022-08-05 | 41.5 (0.85%) | 24333 (15.58%) | 6923 | 28.45 |
| 2022-07-29 | 41.15 (2.49%) | 21052 (-15.39%) | 5149 | 24.46 |
| 2022-07-22 | 40.15 (6.92%) | 24880 (5.46%) | 6943 | 27.91 |
| 2022-07-15 | 37.55 (0.81%) | 23592 (40.04%) | 6145 | 26.05 |
| 2022-07-08 | 37.25 (7.81%) | 16846 (-12.58%) | 5092 | 30.23 |
| 2022-07-01 | 34.55 (-10.49%) | 19270 (-11.33%) | 3445 | 17.88 |
| 2022-06-24 | 38.6 (-10.44%) | 21731 (-26.6%) | 4519 | 20.8 |
| 2022-06-17 | 43.1 (-15.66%) | 29606 (66.68%) | 3368 | 11.38 |
| 2022-06-10 | 51.1 (1.39%) | 17762 (-49.0%) | 3863 | 21.75 |
| 2022-06-02 | 50.4 (11.75%) | 34828 (629.65%) | 12182 | 34.98 |
| 2022-05-27 | 45.1 (-0.88%) | 4773 (-31.42%) | 726 | 15.21 |
| 2022-05-20 | 45.5 (2.48%) | 6960 (-4.39%) | 1113 | 15.99 |
| 2022-05-13 | 44.4 (-2.31%) | 7279 (82.04%) | 1110 | 15.25 |
| 2022-05-06 | 45.45 (4.48%) | 3998 (-64.32%) | 774 | 19.36 |
| 2022-04-29 | 43.5 (-7.15%) | 11208 (79.75%) | 1967 | 17.55 |
| 2022-04-22 | 46.85 (1.63%) | 6235 (-50.84%) | 719 | 11.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.1 (-5.34%) | 12684 (182.77%) | 1650 | 13.01 |
| 2022-04-08 | 48.7 (-1.81%) | 4486 (-45.56%) | 298 | 6.64 |
| 2022-04-01 | 49.6 (-1.78%) | 8240 (2.46%) | 900 | 10.92 |
| 2022-03-25 | 50.5 (0.2%) | 8042 (-31.0%) | 898 | 11.17 |
| 2022-03-18 | 50.4 (0.9%) | 11655 (6.63%) | 2060 | 17.67 |
| 2022-03-11 | 49.95 (-3.38%) | 10930 (34.05%) | 1836 | 16.8 |
| 2022-03-04 | 51.7 (2.17%) | 8154 (-43.78%) | 1220 | 14.96 |
| 2022-02-25 | 50.6 (-1.75%) | 14503 (-3.4%) | 2450 | 16.89 |
| 2022-02-18 | 51.5 (-2.83%) | 15012 (-20.14%) | 2029 | 13.52 |
| 2022-02-11 | 53.0 (1.53%) | 18798 (115.71%) | 4588 | 24.41 |
| 2022-01-26 | 52.2 (-1.51%) | 8714 (-33.24%) | 2247 | 25.79 |
| 2022-01-21 | 53.0 (2.12%) | 13054 (-30.33%) | 2743 | 21.01 |
| 2022-01-14 | 51.9 (-1.52%) | 18737 (-1.89%) | 3826 | 20.42 |
| 2022-01-07 | 52.7 (-5.05%) | 19099 (163.45%) | 3119 | 16.33 |
