2542 興富發
- EPS 年複合成長率: 26.34% (110-106)
- 營業利益年複合成長率: 30.65% (110-106)
- 本益比: 6.94
- 本益成長比: 0.226
- 總報酬本益比: 4.416
- 近四季EPS總合: 6.55 (0.66,0.63,1.66,1.97)
- 融資餘額佔股本比例:0.59%
- 融資使用率: 2.1%
- 近期收盤價: 45.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
興富發 | -2.0% | 2.0% | 9.0% | 4.0% | 4.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.00 | 28.01 | 27.94 | 29.80 | 26.64 | 32.20 | 36.97 | 37.86 | 37.03 |
營業利益率 | 22.62 | 16.91 | 14.73 | 21.50 | 14.09 | 22.06 | 28.34 | 30.05 | 27.69 |
折舊負擔比率 | 0.51 | 0.93 | 0.87 | 0.21 | 0.45 | 0.23 | 0.16 | 0.12 | 0.14 |
稅前淨利率 | 25.28 | 13.56 | 16.61 | 21.38 | 14.64 | 22.41 | 28.51 | 29.78 | 27.61 |
股東權益報酬率 | 23.53 | 8.04 | 9.36 | 23.49 | 6.69 | 18.62 | 24.33 | 36.54 | 29.40 |
資產報酬率 | 5.41 | 2.15 | 3.02 | 7.40 | 2.58 | 6.83 | 8.23 | 10.49 | 7.13 |
本業收入比 | 89.44 | 124.73 | 88.71 | 100.55 | 96.27 | 98.42 | 99.40 | 100.92 | 100.31 |
業外獲益比 | 10.56 | -24.73 | 11.29 | -0.55 | 3.73 | 1.58 | 0.60 | -0.92 | -0.32 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.07 | 30.21 | 31.67 | 30.10 | 32.66 | 28.85 | 24.48 | 30.75 | 28.04 | 22.37 | 32.27 | 28.28 | 30.20 | 26.08 | 28.29 | 34.54 | 29.74 | 25.59 | 29.19 | 27.70 |
營業利益率 | 19.30 | 20.41 | 23.75 | 22.61 | 23.70 | 15.51 | 14.44 | 23.61 | 5.05 | 6.25 | 12.16 | 13.64 | 22.50 | 18.38 | 19.75 | 26.12 | 21.16 | 10.83 | 20.05 | 11.56 |
稅前淨利率 | 16.15 | 15.52 | 26.18 | 21.12 | 42.50 | 10.27 | 12.03 | 22.04 | -2.65 | 22.05 | 5.82 | 8.04 | 21.32 | 19.69 | 17.84 | 27.28 | 19.78 | 11.13 | 20.43 | 13.11 |
本業收入比 | 119.45 | 131.52 | 90.74 | 107.05 | 55.76 | 150.95 | 120.04 | 107.14 | -190.91 | 28.36 | 208.59 | 169.74 | 105.54 | 93.35 | 110.76 | 95.73 | 107.00 | 97.20 | 98.10 | 88.01 |
業外獲益比 | -19.45 | -31.52 | 9.26 | -7.05 | 44.24 | -50.95 | -20.04 | -7.14 | 290.91 | 71.70 | -108.59 | -69.49 | -5.54 | 6.65 | -10.71 | 4.27 | -7.00 | 2.61 | 1.90 | 11.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12649 | -23027 | -10259 | 9365 | -3164 | 1360 | 7761 | 10253 | 189 |
自由現金流量(百萬) | -10717 | -22165 | -8647 | 8637 | -6878 | 891 | 7837 | 9699 | 403 |
稅後淨利(百萬) | 8187 | 2646 | 3030 | 6856 | 1929 | 6349 | 8121 | 10133 | 6407 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5143 | -836 | -9598 | -2833 | 618 | -9025 | 4239 | -6898 | -11343 | -694 | -3507 | -3057 | -3001 | -1330 | -2357 | 8531 | 4520 | -1928 | 338 | -485 |
自由現金流量(百萬) | -5437 | -2350 | -8847 | -2830 | 3311 | -8283 | 4230 | -6905 | -11207 | 1307 | -3570 | -3128 | -3257 | 2467 | -2085 | 4607 | 3648 | -5805 | 163 | -2087 |
稅後淨利(百萬) | 931 | 795 | 2077 | 2458 | 2857 | 233 | 743 | 1643 | 27 | 684 | 245 | 286 | 1814 | 1877 | 1306 | 2572 | 1101 | 84 | 1209 | 292 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 44282 | 24463 | 23798 | 44205 | 18670 | 35058 | 34638 | 37515 | 28310 |
營業利益(百萬) | 10015 | 4136 | 3506 | 9503 | 2631 | 7733 | 9815 | 11275 | 7840 |
稅後淨利(百萬) | 8187 | 2646 | 3030 | 6856 | 1929 | 6349 | 8121 | 10133 | 6407 |
EPS(完全稀釋) | 5.44 | 1.80 | 2.27 | 5.28 | 1.69 | 5.56 | 7.04 | 11.41 | 10.82 |
營收成長率(%) | 81.02 | 2.79 | -46.16 | 136.77 | -46.75 | 1.21 | -7.67 | 32.52 | N/A |
營業利益成長率(%) | 142.14 | 17.97 | -63.11 | 261.19 | -65.98 | -21.21 | -12.95 | 43.81 | N/A |
稅後淨利成長率(%) | 209.41 | -12.67 | -55.81 | 255.42 | -69.62 | -21.82 | -19.86 | 58.16 | N/A |
EPS成長率(%) | 202.22 | -20.70 | -57.01 | 212.43 | -69.60 | -21.02 | -38.30 | 5.45 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7029 | 9589 | 10439 | 15591 | 8664 | 6648 | 7800 | 7942 | 2073 | 6572 | 3397 | 4849 | 8980 | 11228 | 10162 | 12192 | 10624 | 4815 | 6938 | 2986 |
營業利益(百萬) | 1357 | 1957 | 2480 | 3525 | 2053 | 1031 | 1126 | 1875 | 105 | 411 | 413 | 662 | 2021 | 2064 | 2007 | 3184 | 2248 | 521 | 1391 | 345 |
稅後淨利(百萬) | 931 | 795 | 2077 | 2458 | 2857 | 233 | 743 | 1643 | 27 | 684 | 245 | 286 | 1814 | 1877 | 1306 | 2572 | 1101 | 84 | 1209 | 292 |
EPS(完全稀釋) | 0.66 | 0.63 | 1.66 | 1.97 | 2.26 | 0.19 | 0.59 | 1.44 | 0.02 | 0.60 | 0.22 | 0.25 | 1.59 | 1.65 | 1.15 | 2.26 | 0.97 | 0.07 | 1.06 | 0.26 |
去年同期營收成長率(%) | -18.87 | 44.24 | 33.83 | 96.31 | 317.95 | 1.16 | 129.61 | 63.79 | -76.92 | -41.47 | -66.57 | -60.23 | -15.47 | 133.19 | 46.47 | 308.31 | - | - | - | - |
去年同期營業利益成長率(%) | -33.90 | 89.82 | 120.25 | 88.00 | 1855.24 | 150.85 | 172.64 | 183.23 | -94.80 | -80.09 | -79.42 | -79.21 | -10.10 | 296.16 | 44.28 | 822.90 | - | - | - | - |
去年同期稅後淨利成長率(%) | -67.41 | 241.20 | 179.54 | 49.60 | 10481.48 | -65.94 | 203.27 | 474.48 | -98.51 | -63.56 | -81.24 | -88.88 | 64.76 | 2134.52 | 8.02 | 780.82 | - | - | - | - |
去年同期EPS成長率(%) | -70.80 | 231.58 | 181.36 | 36.81 | 11200.00 | -68.33 | 168.18 | 476.00 | -98.74 | -63.64 | -80.87 | -88.94 | 63.92 | 2257.14 | 8.49 | 769.23 | - | - | - | - |
較上季營收成長率(%) | -26.70 | -8.14 | -33.04 | 79.95 | 30.32 | -14.77 | -1.79 | 283.12 | -68.46 | 93.46 | -29.94 | -46.00 | -20.02 | 10.49 | -16.65 | 14.76 | 120.64 | -30.60 | 132.35 | - |
較上季營業利益成長率(%) | -30.66 | -21.09 | -29.65 | 71.70 | 99.13 | -8.44 | -39.95 | 1685.71 | -74.45 | -0.48 | -37.61 | -67.24 | -2.08 | 2.84 | -36.97 | 41.64 | 331.48 | -62.54 | 303.19 | - |
較上季稅後淨利成長率(%) | 17.11 | -61.72 | -15.50 | -13.97 | 1126.18 | -68.64 | -54.78 | 5985.19 | -96.05 | 179.18 | -14.34 | -84.23 | -3.36 | 43.72 | -49.22 | 133.61 | 1210.71 | -93.05 | 314.04 | - |
較上季EPS成長率(%) | 4.76 | -62.05 | -15.74 | -12.83 | 1089.47 | -67.80 | -59.03 | 7100.00 | -96.67 | 172.73 | -12.00 | -84.28 | -3.64 | 43.48 | -49.12 | 132.99 | 1285.71 | -93.40 | 307.69 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -59.3 | -79.12 | -37.4 | 2019/12 | -41.79 | -58.07 | -46.16 |
2022/3 | 90.51 | -59.13 | -18.86 | 2019/11 | 113.63 | -21.82 | -44.83 |
2022/1~2 | -74.2 | 31.92 | 31.91 | 2019/10 | 2.06 | -43.95 | -47.47 |
2021/12 | -15.96 | 4.18 | 79.3 | 2019/9 | 142.79 | -73.16 | -47.76 |
2021/11 | 11.13 | 66.49 | 88.62 | 2019/8 | -54.16 | -76.35 | -42.7 |
2021/10 | -32.33 | 55.39 | 90.87 | 2019/7 | -23.86 | -37.72 | -39.24 |
2021/9 | 71.46 | -1.31 | 94.73 | 2019/6 | 16.83 | -73.83 | -39.38 |
2021/8 | -23.51 | 28.44 | 127.29 | 2019/5 | -8.81 | -55.06 | -25.26 |
2021/7 | -59.85 | 167.23 | 144.99 | 2019/4 | -62.92 | -27.73 | -17.61 |
2021/6 | 157.04 | 659.65 | 142.17 | 2019/3 | 73.02 | -39.88 | -15.47 |
2021/5 | -14.59 | 232.28 | 77.5 | 2019/1~2 | 23.95 | 38.32 | 38.31 |
2021/4 | -20.31 | -34.06 | 58.14 | 2018/12 | 8.51 | 60.3 | 136.76 |
2021/3 | 161.64 | 380.99 | 317.83 | 2018/11 | 53.17 | 263.51 | 150.12 |
2021/1~2 | -6.96 | 258.47 | 258.46 | 2018/10 | -51.13 | 193.94 | 141.46 |
2020/12 | 34.29 | 44.68 | 2.79 | 2018/9 | 113.96 | 171.25 | 138.01 |
2020/11 | 3.72 | -37.29 | -0.77 | 2018/8 | 20.71 | 65.85 | 132.33 |
2020/10 | -57.02 | 29.14 | 5.48 | 2018/7 | -68.01 | -37.12 | 142.31 |
2020/9 | 123.17 | 206.72 | 3.42 | 2018/6 | 100.65 | 662.29 | 229.83 |
2020/8 | 59.13 | 233.69 | -15.55 | 2018/5 | 46.66 | 182.77 | 167.61 |
2020/7 | 14.12 | -3.88 | -25.51 | 2018/4 | -69.15 | 138.05 | 163.98 |
2020/6 | 12.43 | -35.88 | -27.57 | 2018/3 | 347.76 | 263.96 | 170.22 |
2020/5 | -83.05 | -33.37 | -26.38 | 2018/1~2 | -3.1 | 72.39 | 72.38 |
2020/4 | 481.29 | 258.52 | -25.41 | 2017/12 | 146.08 | -38.15 | -46.78 |
2020/3 | 96.88 | -77.13 | -76.9 | 2017/11 | 23.85 | 19.03 | -48.04 |
2020/1~2 | -8.67 | -76.7 | -76.69 | 2017/10 | -54.91 | -64.08 | -50.19 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1136.0 | 3682.0 | -69.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1488.0 | 683.0 | 117.86 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2733.0 | 938.0 | 191.36 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.66 | 0.63 | 0.0476 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 20.44 | 13.31 | 12.95 | 22.32 | 10.67 | 22.42 | 21.29 | 38.15 | 42.44 |
存貨周轉率 | 0.21 | 0.15 | 0.17 | 0.33 | 0.15 | 0.27 | 0.26 | 0.29 | 0.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.73 | 3.84 | 4.45 | 7.60 | 4.80 | 3.67 | 4.30 | 4.43 | 1.11 | 3.46 | 1.55 | 2.19 | 4.82 | 7.24 | 8.72 | 8.18 | 5.09 | 2.95 | 6.36 | 2.61 |
存貨周轉率 | 0.03 | 0.04 | 0.05 | 0.08 | 0.04 | 0.04 | 0.05 | 0.04 | 0.01 | 0.05 | 0.02 | 0.04 | 0.07 | 0.09 | 0.08 | 0.09 | 0.08 | 0.04 | 0.05 | 0.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.78 | 0.80 | 0.77 | 0.69 | 0.72 | 0.65 | 0.66 | 0.68 | 0.76 |
金融負債(百萬) | 111054 | 97193 | 67418 | 54976 | 49821 | 44983 | 47180 | 46803 | 51325 |
營收淨額(百萬) | 44282 | 24463 | 23798 | 44205 | 18670 | 35058 | 34638 | 37515 | 28310 |
利息保障倍數 | 12.00 | 4.74 | 5.38 | 11.83 | 4.86 | 16.41 | 42.53 | 36.31 | 24.39 |
長期銀行借款占稅後淨利比 | 0.34 | 1.34 | 1.98 | 0.84 | 1.63 | 0.50 | 0.31 | 0.01 | 0.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 44282 | 24463 | 23798 | 44205 | 18670 | 35058 | 34638 | 37515 | 28310 |
推銷費用(百萬) | 2005 | 1451 | 1674 | 2377 | 1182 | 2246 | 1673 | 1873 | 1804 |
管理費用(百萬) | 1705 | 1264 | 1470 | 1292 | 1160 | 1311 | 1317 | 1055 | 839 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.53 | 5.93 | 7.03 | 5.38 | 6.33 | 6.41 | 4.83 | 4.99 | 6.37 |
管理費用率(%) | 3.85 | 5.17 | 6.18 | 2.92 | 6.21 | 3.74 | 3.80 | 2.81 | 2.96 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7029 | 9589 | 10439 | 15591 | 8664 | 6648 | 7800 | 7942 | 2073 | 6572 | 3397 | 4849 | 8980 | 11228 | 10162 | 12192 | 10624 | 4815 | 6938 | 2986 |
推銷費用(百萬) | 259 | 336 | 442 | 754 | 472 | 459 | 475 | 278 | 239 | 459 | 427 | 391 | 397 | 522 | 537 | 719 | 600 | 372 | 353 | 217 |
管理費用(百萬) | 428 | 604 | 384 | 414 | 304 | 428 | 309 | 289 | 238 | 601 | 256 | 319 | 294 | 342 | 331 | 308 | 311 | 339 | 281 | 265 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.68 | 3.50 | 4.23 | 4.84 | 5.45 | 6.90 | 6.09 | 3.50 | 11.53 | 6.98 | 12.57 | 8.06 | 4.42 | 4.65 | 5.28 | 5.90 | 5.65 | 7.73 | 5.09 | 7.27 |
管理費用率(%) | 6.09 | 6.30 | 3.68 | 2.66 | 3.51 | 6.44 | 3.96 | 3.64 | 11.48 | 9.14 | 7.54 | 6.58 | 3.27 | 3.05 | 3.26 | 2.53 | 2.93 | 7.04 | 4.05 | 8.87 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2542-興富發 | O | O | O | X | O | O | X | X | X | X |
23年 | 139.01億 | 25.47% | 76.04% | 0.0% | 78.04% | -18410百萬 | 8.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 45.45 | 2.10% |
2022-05-16 | 44.55 | 2.12% |
2022-05-13 | 44.7 | 2.14% |
2022-05-12 | 45.4 | 2.10% |
2022-05-11 | 46.25 | 2.26% |
2022-05-10 | 46.5 | 2.28% |
2022-05-09 | 46.5 | 2.30% |
2022-05-06 | 46.9 | 2.35% |
2022-05-05 | 47.0 | 2.38% |
2022-05-04 | 46.9 | 2.39% |
2022-05-03 | 46.65 | 2.40% |
2022-04-29 | 46.95 | 2.37% |
2022-04-28 | 46.7 | 2.38% |
2022-04-27 | 46.7 | 2.38% |
2022-04-26 | 47.2 | 2.39% |
2022-04-25 | 46.45 | 2.38% |
2022-04-22 | 47.1 | 2.49% |
2022-04-21 | 47.5 | 2.68% |
2022-04-20 | 48.75 | 2.65% |
2022-04-19 | 47.8 | 2.65% |
2022-04-18 | 47.8 | 2.65% |
2022-04-15 | 48.05 | 2.66% |
2022-04-14 | 47.85 | 2.67% |
2022-04-13 | 47.45 | 2.75% |
2022-04-12 | 46.9 | 2.75% |
2022-04-11 | 47.6 | 2.68% |
2022-04-08 | 48.75 | 2.92% |
2022-04-07 | 48.9 | 2.90% |
2022-04-06 | 49.0 | 3.21% |
2022-04-01 | 45.7 | 3.91% |
2022-03-31 | 45.4 | 3.51% |
2022-03-30 | 45.4 | 3.42% |
2022-03-29 | 45.3 | 3.28% |
2022-03-28 | 45.35 | 3.25% |
2022-03-25 | 45.75 | 3.20% |
2022-03-24 | 45.75 | 3.17% |
2022-03-23 | 45.95 | 3.23% |
2022-03-22 | 45.5 | 3.22% |
2022-03-21 | 46.2 | 3.09% |
2022-03-18 | 46.6 | 3.04% |
2022-03-17 | 47.0 | 2.91% |
2022-03-16 | 46.85 | 2.33% |
2022-03-15 | 50.5 | 2.58% |
2022-03-14 | 49.6 | 2.22% |
2022-03-11 | 48.9 | 2.25% |
2022-03-10 | 49.2 | 2.25% |
2022-03-09 | 49.35 | 2.21% |
2022-03-08 | 48.5 | 2.15% |
2022-03-07 | 49.3 | 2.15% |
2022-03-04 | 50.5 | 2.40% |
2022-03-03 | 50.2 | 2.34% |
2022-03-02 | 49.9 | 2.31% |
2022-03-01 | 49.45 | 2.43% |
2022-02-25 | 48.95 | 2.43% |
2022-02-24 | 48.35 | 2.67% |
2022-02-23 | 49.1 | 3.12% |
2022-02-22 | 48.9 | 3.13% |
2022-02-21 | 48.15 | 3.11% |
2022-02-18 | 47.2 | 2.92% |
2022-02-17 | 47.25 | 2.96% |
2022-02-16 | 47.15 | 2.98% |
2022-02-15 | 47.1 | 2.97% |
2022-02-14 | 46.85 | 2.95% |
2022-02-11 | 46.8 | 3.00% |
2022-02-10 | 46.9 | 2.97% |
2022-02-09 | 47.0 | 3.01% |
2022-02-08 | 47.25 | 2.95% |
2022-02-07 | 47.05 | 3.01% |
2022-01-26 | 46.8 | 2.92% |
2022-01-25 | 46.3 | 2.88% |
2022-01-24 | 46.3 | 2.88% |
2022-01-21 | 46.25 | 2.88% |
2022-01-20 | 46.15 | 2.89% |
2022-01-19 | 45.95 | 2.89% |
2022-01-18 | 46.1 | 2.90% |
2022-01-17 | 46.25 | 2.91% |
2022-01-14 | 46.35 | 2.90% |
2022-01-13 | 46.2 | 3.00% |
2022-01-12 | 46.25 | 3.01% |
2022-01-11 | 46.4 | 3.01% |
2022-01-10 | 46.35 | 3.00% |
2022-01-07 | 46.45 | 2.98% |
2022-01-06 | 46.3 | 3.02% |
2022-01-05 | 46.1 | 2.99% |
2022-01-04 | 46.15 | 3.03% |
2022-01-03 | 46.25 | 2.99% |
2021-12-30 | 46.25 | 3.00% |
2021-12-29 | 46.25 | 2.67% |
2021-12-28 | 46.15 | 2.66% |
2021-12-27 | 46.25 | 2.66% |
2021-12-24 | 46.2 | 2.67% |
2021-12-23 | 46.05 | 2.69% |
2021-12-22 | 46.7 | 2.74% |
2021-12-21 | 47.0 | 2.75% |
2021-12-20 | 47.6 | 2.81% |
2021-12-17 | 47.25 | 2.74% |
2021-12-16 | 47.25 | 2.73% |
2021-12-15 | 46.6 | 2.62% |
2021-12-14 | 46.5 | 2.52% |
2021-12-13 | 46.7 | 2.51% |
2021-12-10 | 46.5 | 2.44% |
2021-12-09 | 46.5 | 2.41% |
2021-12-08 | 46.5 | 2.22% |
2021-12-07 | 46.5 | 2.17% |
2021-12-06 | 46.4 | 2.16% |
2021-12-03 | 46.3 | 2.18% |
2021-12-02 | 46.3 | 2.17% |
2021-12-01 | 46.7 | 2.22% |
2021-11-30 | 46.2 | 2.20% |
2021-11-29 | 46.45 | 2.24% |
2021-11-26 | 46.8 | 2.32% |
2021-11-25 | 47.1 | 2.33% |
2021-11-24 | 46.85 | 2.33% |
2021-11-23 | 46.2 | 2.30% |
2021-11-22 | 46.55 | 2.27% |
2021-11-19 | 46.65 | 2.23% |
2021-11-18 | 46.6 | 2.21% |
2021-11-17 | 46.5 | 2.10% |
2021-11-16 | 46.8 | 2.05% |
2021-11-15 | 47.65 | 1.99% |
2021-11-12 | 47.8 | 1.86% |
2021-11-11 | 45.6 | 1.74% |
2021-11-10 | 45.45 | 1.82% |
2021-11-09 | 44.95 | 1.62% |
2021-11-08 | 45.0 | 1.65% |
2021-11-05 | 44.55 | 1.66% |
2021-11-04 | 44.65 | 1.71% |
2021-11-03 | 44.85 | 1.78% |
2021-11-02 | 44.7 | 1.85% |
2021-11-01 | 44.7 | 1.85% |
2021-10-29 | 44.95 | 1.90% |
2021-10-28 | 45.1 | 1.92% |
2021-10-27 | 45.1 | 1.92% |
2021-10-26 | 45.55 | 1.90% |
2021-10-25 | 45.2 | 1.78% |
2021-10-22 | 45.15 | 1.66% |
2021-10-21 | 45.0 | 1.78% |
2021-10-20 | 44.6 | 1.76% |
2021-10-19 | 44.55 | 1.76% |
2021-10-18 | 44.65 | 1.76% |
2021-10-15 | 44.75 | 1.75% |
2021-10-14 | 44.7 | 1.72% |
2021-10-13 | 45.05 | 1.72% |
2021-10-12 | 45.1 | 1.65% |
2021-10-08 | 44.6 | 1.66% |
2021-10-07 | 44.65 | 1.67% |
2021-10-06 | 44.25 | 1.66% |
2021-10-05 | 44.6 | 1.67% |
2021-10-04 | 44.7 | 1.67% |
2021-10-01 | 44.8 | 1.69% |
2021-09-30 | 45.1 | 1.68% |
2021-09-29 | 45.05 | 1.73% |
2021-09-28 | 45.3 | 1.73% |
2021-09-27 | 44.65 | 1.73% |
2021-09-24 | 45.1 | 1.80% |
2021-09-23 | 46.8 | 1.81% |
2021-09-22 | 46.2 | 1.81% |
2021-09-17 | 47.35 | 1.72% |
2021-09-16 | 47.8 | 1.74% |
2021-09-15 | 47.55 | 1.76% |
2021-09-14 | 47.9 | 1.74% |
2021-09-13 | 48.35 | 1.76% |
2021-09-10 | 47.95 | 1.76% |
2021-09-09 | 47.5 | 1.76% |
2021-09-08 | 47.25 | 1.76% |
2021-09-07 | 47.85 | 1.80% |
2021-09-06 | 48.15 | 1.84% |
2021-09-03 | 48.25 | 1.84% |
2021-09-02 | 48.25 | 1.86% |
2021-09-01 | 48.4 | 1.88% |
2021-08-31 | 48.2 | 1.93% |
2021-08-30 | 47.4 | 1.93% |
2021-08-27 | 47.45 | 1.92% |
2021-08-26 | 47.4 | 1.90% |
2021-08-25 | 47.6 | 1.92% |
2021-08-24 | 47.65 | 1.93% |
2021-08-23 | 47.5 | 1.93% |
2021-08-20 | 47.55 | 1.92% |
2021-08-19 | 47.55 | 1.92% |
2021-08-18 | 48.4 | 1.92% |
2021-08-17 | 48.6 | 1.89% |
2021-08-16 | 48.1 | 1.92% |
2021-08-13 | 48.9 | 2.05% |
2021-08-12 | 48.95 | 2.11% |
2021-08-11 | 48.8 | 2.05% |
2021-08-10 | 48.85 | 2.01% |
2021-08-09 | 49.0 | 2.02% |
2021-08-06 | 49.45 | 1.85% |
2021-08-05 | 48.7 | 1.77% |
2021-08-04 | 49.05 | 1.61% |
2021-08-03 | 49.3 | 1.63% |
2021-08-02 | 49.45 | 1.66% |
2021-07-30 | 49.05 | 1.73% |
2021-07-29 | 49.1 | 1.73% |
2021-07-28 | 48.35 | 1.67% |
2021-07-27 | 48.15 | 1.64% |
2021-07-26 | 48.1 | 1.73% |
2021-07-23 | 47.9 | 1.70% |
2021-07-22 | 46.85 | 1.49% |
2021-07-21 | 46.0 | 1.45% |
2021-07-20 | 45.65 | 1.47% |
2021-07-19 | 46.1 | 1.51% |
2021-07-16 | 45.75 | 1.43% |
2021-07-15 | 45.1 | 1.36% |
2021-07-14 | 44.95 | 1.34% |
2021-07-13 | 44.85 | 1.35% |
2021-07-12 | 45.2 | 1.35% |
2021-07-09 | 45.0 | 1.34% |
2021-07-08 | 44.65 | 1.34% |
2021-07-07 | 44.4 | 1.27% |
2021-07-06 | 43.65 | 1.21% |
2021-07-05 | 43.5 | 1.20% |
2021-07-02 | 43.3 | 1.18% |
2021-07-01 | 43.2 | 1.18% |
2021-06-30 | 43.65 | 1.19% |
2021-06-29 | 43.55 | 1.17% |
2021-06-28 | 43.6 | 1.19% |
2021-06-25 | 43.6 | 1.20% |
2021-06-24 | 43.85 | 1.17% |
2021-06-23 | 42.7 | 1.22% |
2021-06-22 | 42.35 | 1.19% |
2021-06-21 | 42.2 | 1.22% |
2021-06-18 | 42.2 | 1.27% |
2021-06-17 | 42.75 | 1.27% |
2021-06-16 | 42.5 | 1.27% |
2021-06-15 | 42.8 | 1.26% |
2021-06-11 | 42.4 | 1.28% |
2021-06-10 | 42.3 | 1.29% |
2021-06-09 | 41.75 | 1.33% |
2021-06-08 | 41.4 | 1.33% |
2021-06-07 | 41.55 | 1.32% |
2021-06-04 | 41.95 | 1.30% |
2021-06-03 | 41.85 | 1.33% |
2021-06-02 | 42.0 | 1.33% |
2021-06-01 | 42.2 | 1.28% |
2021-05-31 | 42.1 | 1.25% |
2021-05-28 | 42.65 | 1.21% |
2021-05-27 | 42.6 | 1.19% |
2021-05-26 | 42.2 | 1.15% |
2021-05-25 | 42.3 | 1.13% |
興富發(2542.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
興富發(2542.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2542)興富發之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
興富發(2542)個股即時資訊- 成交價: 46.25, 漲跌: -0.25.
2542興富發股價及個股總覽,46.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
Apr 5, 2022
興富發(2542) 上市股票, 股價46.25, 漲跌0.25, 提供股價走勢, 以及興富發(2542)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有興富發的 ...
2542興富發現金股利殖利率8.99%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息 ... 興富發只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
興富發的使命感,是長期在建築營造本業精進, 珍貴之處在於我們幾十年的know-how與經驗值,包括工程技術、市場判斷、設計規劃這三項, 是無法被隨意取代的, ...