| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.75 (-1.65%) | 2634 (-22.15%) | 659 | 25.02 | 0.13% | 0.83% | 5.4% |
| 2025-07-03 | 42.45 (0.95%) | 3384 (0.85%) | 237 | 7.0 | 0.16% | 0.95% | 5.42% |
| 2025-07-02 | 42.05 (0.24%) | 3356 (2.94%) | 411 | 12.25 | 0.16% | 1.25% | 5.35% |
| 2025-07-01 | 41.95 (1.33%) | 3260 (-29.55%) | 377 | 11.56 | 0.16% | 1.49% | 5.35% |
| 2025-06-30 | 41.4 (0.49%) | 4628 (-8.93%) | 982 | 21.22 | 0.22% | 1.7% | 5.3% |
| 2025-06-27 | 41.2 (-1.9%) | 5081 (-46.85%) | 1650 | 32.47 | 0.25% | 2.06% | 5.26% |
| 2025-06-26 | 42.0 (1.2%) | 9561 (14.47%) | 2136 | 22.34 | 0.46% | 2.99% | 5.21% |
| 2025-06-25 | 41.5 (1.22%) | 8353 (10.21%) | 1965 | 23.52 | 0.4% | 2.68% | 4.87% |
| 2025-06-24 | 41.0 (2.37%) | 7579 (-37.51%) | 1609 | 21.23 | 0.37% | 2.45% | 4.69% |
| 2025-06-23 | 40.05 (0.5%) | 12127 (-50.07%) | 3169 | 26.13 | 0.59% | 2.24% | 4.5% |
| 2025-06-20 | 39.85 (-1.6%) | 24290 (682.02%) | 1695 | 6.98 | 1.17% | 1.79% | 4.01% |
| 2025-06-19 | 40.5 (-0.98%) | 3106 (-16.06%) | 867 | 27.91 | 0.15% | 0.8% | 2.9% |
| 2025-06-18 | 40.9 (1.24%) | 3700 (17.89%) | 870 | 23.51 | 0.18% | 0.77% | 2.84% |
| 2025-06-17 | 40.4 (0.62%) | 3138 (14.55%) | 574 | 18.29 | 0.15% | 0.72% | 2.79% |
| 2025-06-16 | 40.15 (-0.25%) | 2740 (-28.05%) | 455 | 16.61 | 0.13% | 0.67% | 2.77% |
| 2025-06-13 | 40.25 (-0.37%) | 3808 (46.28%) | 1074 | 28.2 | 0.18% | 0.72% | 2.77% |
| 2025-06-12 | 40.4 (-0.74%) | 2603 (1.6%) | 438 | 16.83 | 0.13% | 0.68% | 2.78% |
| 2025-06-11 | 40.7 (0.25%) | 2562 (15.62%) | 510 | 19.91 | 0.12% | 0.65% | 2.85% |
| 2025-06-10 | 40.6 (0.74%) | 2216 (-39.7%) | 343 | 15.48 | 0.11% | 0.69% | 2.84% |
| 2025-06-09 | 40.3 (-1.71%) | 3675 (20.96%) | 435 | 11.84 | 0.18% | 0.68% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.0 (1.99%) | 3038 (48.87%) | 559 | 18.4 | 0.15% | 0.7% | 2.75% |
| 2025-06-05 | 40.2 (0.5%) | 2041 (-36.99%) | 450 | 22.05 | 0.1% | 0.75% | 2.7% |
| 2025-06-04 | 40.0 (0.13%) | 3239 (49.89%) | 483 | 14.91 | 0.16% | 0.77% | 2.76% |
| 2025-06-03 | 39.95 (0.13%) | 2161 (-44.76%) | 279 | 12.91 | 0.1% | 0.84% | 2.79% |
| 2025-06-02 | 39.9 (-0.25%) | 3912 (-4.7%) | 341 | 8.72 | 0.19% | 0.9% | 3.22% |
| 2025-05-29 | 40.0 (-0.74%) | 4105 (67.52%) | 464 | 11.3 | 0.2% | 0.81% | 3.3% |
| 2025-05-28 | 40.3 (-0.49%) | 2450 (-47.7%) | 405 | 16.53 | 0.12% | 0.68% | 3.26% |
| 2025-05-27 | 40.5 (-1.82%) | 4685 (34.26%) | 555 | 11.85 | 0.23% | 0.65% | 3.24% |
| 2025-05-26 | 41.25 (-1.32%) | 3490 (64.7%) | 401 | 11.49 | 0.17% | 0.55% | 3.14% |
| 2025-05-23 | 41.8 (-0.59%) | 2119 (64.99%) | 310 | 14.63 | 0.1% | 0.51% | 3.09% |
| 2025-05-22 | 42.05 (-0.12%) | 1284 (-28.82%) | 94 | 7.32 | 0.06% | 0.54% | 3.06% |
| 2025-05-21 | 42.1 (0.24%) | 1804 (-30.49%) | 419 | 23.23 | 0.09% | 0.67% | 3.18% |
| 2025-05-20 | 42.0 (0.12%) | 2595 (-9.24%) | 526 | 20.27 | 0.13% | 0.79% | 3.18% |
| 2025-05-19 | 41.95 (0.36%) | 2859 (8.16%) | 887 | 31.02 | 0.14% | 0.77% | 3.16% |
| 2025-05-16 | 41.8 (1.33%) | 2644 (-34.93%) | 543 | 20.54 | 0.13% | 0.72% | 3.14% |
| 2025-05-15 | 41.25 (-1.67%) | 4063 (-1.58%) | 664 | 16.34 | 0.2% | 0.7% | 3.09% |
| 2025-05-14 | 41.95 (-1.06%) | 4128 (79.13%) | 1182 | 28.63 | 0.2% | 0.6% | 3.05% |
| 2025-05-13 | 42.4 (0.83%) | 2304 (27.18%) | 369 | 16.02 | 0.11% | 0.56% | 3.02% |
| 2025-05-12 | 42.05 (0.0%) | 1812 (-18.91%) | 320 | 17.66 | 0.09% | 0.64% | 3.14% |
| 2025-05-09 | 42.05 (1.2%) | 2234 (16.09%) | 636 | 28.47 | 0.11% | 1.09% | 3.3% |
| 2025-05-08 | 41.55 (-0.12%) | 1925 (-40.31%) | 420 | 21.82 | 0.09% | 1.24% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.6 (-2.46%) | 3225 (-20.04%) | 405 | 12.56 | 0.16% | 1.31% | 3.94% |
| 2025-05-06 | 42.65 (-1.27%) | 4034 (-63.53%) | 911 | 22.58 | 0.19% | 1.25% | 4.5% |
| 2025-05-05 | 43.2 (2.13%) | 11062 (103.58%) | 4433 | 40.07 | 0.53% | 1.19% | 4.45% |
| 2025-05-02 | 42.3 (3.68%) | 5433 (57.97%) | 655 | 12.06 | 0.26% | 0.77% | 4.14% |
| 2025-04-30 | 40.8 (0.99%) | 3439 (72.15%) | 425 | 12.36 | 0.17% | 0.58% | 4.25% |
| 2025-04-29 | 40.4 (0.62%) | 1998 (-24.44%) | 184 | 9.21 | 0.1% | 0.59% | 4.45% |
| 2025-04-28 | 40.15 (-0.37%) | 2644 (7.81%) | 366 | 13.84 | 0.13% | 0.59% | 5.04% |
| 2025-04-25 | 40.3 (0.5%) | 2453 (69.15%) | 298 | 12.15 | 0.12% | 0.56% | 5.27% |
| 2025-04-24 | 40.1 (-0.25%) | 1450 (-60.35%) | 282 | 19.45 | 0.07% | 0.56% | 5.36% |
| 2025-04-23 | 40.2 (2.81%) | 3657 (87.32%) | 797 | 21.79 | 0.18% | 0.57% | 5.52% |
| 2025-04-22 | 39.1 (-1.01%) | 1952 (-9.06%) | 442 | 22.64 | 0.09% | 0.55% | 5.69% |
| 2025-04-21 | 39.5 (-1.25%) | 2146 (-7.28%) | 324 | 15.1 | 0.1% | 0.62% | 6.04% |
| 2025-04-18 | 40.0 (-0.99%) | 2315 (32.36%) | 114 | 4.92 | 0.11% | 0.75% | 6.02% |
| 2025-04-17 | 40.4 (-0.25%) | 1749 (-46.33%) | 185 | 10.58 | 0.08% | 0.89% | 6.04% |
| 2025-04-16 | 40.5 (-1.22%) | 3259 (-3.0%) | 704 | 21.6 | 0.16% | 0.9% | 6.07% |
| 2025-04-15 | 41.0 (3.02%) | 3360 (-29.67%) | 663 | 19.73 | 0.16% | 1.49% | 6.0% |
| 2025-04-14 | 39.8 (0.13%) | 4778 (-9.14%) | 880 | 18.42 | 0.23% | 2.04% | 6.03% |
| 2025-04-11 | 39.75 (0.0%) | 5259 (174.77%) | 1959 | 37.25 | 0.25% | 1.96% | 6.03% |
| 2025-04-10 | 39.75 (9.96%) | 1914 (-87.61%) | 10 | 0.52 | 0.09% | 1.92% | 5.95% |
| 2025-04-09 | 36.15 (-7.07%) | 15451 (4.85%) | 4039 | 26.14 | 0.75% | 2.21% | 6.07% |
| 2025-04-08 | 38.9 (-0.77%) | 14737 (369.12%) | 4600 | 31.21 | 0.71% | 1.83% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.2 (-9.99%) | 3141 (-30.75%) | 2 | 0.06 | 0.15% | 1.8% | 4.88% |
| 2025-04-02 | 43.55 (1.75%) | 4536 (-42.2%) | 1166 | 25.71 | 0.22% | 2.01% | 4.96% |
| 2025-04-01 | 42.8 (-1.5%) | 7847 (3.77%) | 1321 | 16.83 | 0.38% | 2.0% | 4.86% |
| 2025-03-31 | 43.45 (-3.44%) | 7562 (-46.47%) | 1896 | 25.07 | 0.37% | 1.85% | 4.64% |
| 2025-03-28 | 45.0 (-1.75%) | 14127 (88.24%) | 6322 | 44.75 | 0.68% | 1.82% | 4.45% |
| 2025-03-27 | 45.8 (1.22%) | 7505 (74.44%) | 1589 | 21.17 | 0.36% | 1.59% | 3.92% |
| 2025-03-26 | 45.25 (0.11%) | 4302 (-9.76%) | 1018 | 23.66 | 0.21% | 1.31% | 3.74% |
| 2025-03-25 | 45.2 (-0.22%) | 4767 (-32.29%) | 1087 | 22.8 | 0.23% | 1.23% | 3.65% |
| 2025-03-24 | 45.3 (0.67%) | 7041 (-23.67%) | 2620 | 37.21 | 0.34% | 1.11% | 3.57% |
| 2025-03-21 | 45.0 (4.29%) | 9224 (432.78%) | 2093 | 22.69 | 0.45% | 0.87% | 3.58% |
| 2025-03-20 | 43.15 (0.47%) | 1731 (-37.48%) | 231 | 13.34 | 0.08% | 0.61% | 3.34% |
| 2025-03-19 | 42.95 (-1.04%) | 2769 (20.89%) | 414 | 14.95 | 0.13% | 0.75% | 3.49% |
| 2025-03-18 | 43.4 (0.46%) | 2290 (15.65%) | 441 | 19.26 | 0.11% | 0.8% | 3.47% |
| 2025-03-17 | 43.2 (0.7%) | 1980 (-48.93%) | 385 | 19.44 | 0.1% | 0.9% | 3.49% |
| 2025-03-14 | 42.9 (-0.23%) | 3878 (-17.49%) | 813 | 20.96 | 0.19% | 0.93% | 3.49% |
| 2025-03-13 | 43.0 (0.82%) | 4700 (28.12%) | 1430 | 30.43 | 0.23% | 0.89% | 3.39% |
| 2025-03-12 | 42.65 (-0.7%) | 3669 (-18.05%) | 730 | 19.9 | 0.18% | 0.89% | 3.27% |
| 2025-03-11 | 42.95 (-0.92%) | 4476 (79.33%) | 1251 | 27.95 | 0.22% | 0.83% | 3.3% |
| 2025-03-10 | 43.35 (0.46%) | 2496 (-16.95%) | 579 | 23.2 | 0.12% | 0.77% | 3.25% |
| 2025-03-07 | 43.15 (-0.8%) | 3006 (-38.23%) | 429 | 14.27 | 0.15% | 0.83% | 3.24% |
| 2025-03-06 | 43.5 (-1.81%) | 4866 (99.88%) | 539 | 11.08 | 0.24% | 0.84% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.3 (-0.56%) | 2434 (-22.49%) | 705 | 28.96 | 0.12% | 0.79% | 3.1% |
| 2025-03-04 | 44.55 (-0.45%) | 3141 (-17.64%) | 849 | 27.03 | 0.15% | 0.78% | 3.1% |
| 2025-03-03 | 44.75 (1.02%) | 3814 (21.8%) | 869 | 22.78 | 0.18% | 0.78% | 3.25% |
| 2025-02-27 | 44.3 (-1.23%) | 3131 (-17.65%) | 438 | 13.99 | 0.15% | 0.95% | 3.14% |
| 2025-02-26 | 44.85 (-1.75%) | 3802 (61.62%) | 710 | 18.67 | 0.18% | 1.0% | 3.08% |
| 2025-02-25 | 45.65 (-0.44%) | 2352 (-22.86%) | 508 | 21.6 | 0.11% | 1.05% | 3.02% |
| 2025-02-24 | 45.85 (1.21%) | 3050 (-58.37%) | 513 | 16.82 | 0.15% | 1.05% | 3.0% |
| 2025-02-21 | 45.3 (1.46%) | 7326 (72.26%) | 2272 | 31.01 | 0.35% | 1.04% | 2.93% |
| 2025-02-20 | 44.65 (1.36%) | 4253 (-11.82%) | 655 | 15.4 | 0.21% | 0.77% | 2.72% |
| 2025-02-19 | 44.05 (0.8%) | 4823 (111.04%) | 1054 | 21.85 | 0.23% | 0.66% | 2.62% |
| 2025-02-18 | 43.7 (-0.23%) | 2285 (-19.7%) | 439 | 19.21 | 0.11% | 0.53% | 2.68% |
| 2025-02-17 | 43.8 (0.69%) | 2846 (56.77%) | 421 | 14.79 | 0.14% | 0.63% | 2.73% |
| 2025-02-14 | 43.5 (0.46%) | 1815 (-7.34%) | 320 | 17.63 | 0.09% | 0.66% | 2.77% |
| 2025-02-13 | 43.3 (1.17%) | 1959 (-5.93%) | 438 | 22.36 | 0.09% | 0.69% | 2.81% |
| 2025-02-12 | 42.8 (-0.35%) | 2082 (-52.93%) | 365 | 17.53 | 0.1% | 0.69% | 2.89% |
| 2025-02-11 | 42.95 (-1.72%) | 4424 (34.05%) | 984 | 22.24 | 0.21% | 0.73% | 2.94% |
| 2025-02-10 | 43.7 (0.92%) | 3300 (36.43%) | 518 | 15.7 | 0.16% | 0.63% | 2.92% |
| 2025-02-07 | 43.3 (-1.14%) | 2419 (16.43%) | 651 | 26.91 | 0.12% | 0.77% | 2.93% |
| 2025-02-06 | 43.8 (1.27%) | 2077 (-26.83%) | 499 | 24.03 | 0.1% | 0.73% | 3.17% |
| 2025-02-05 | 43.25 (0.12%) | 2839 (14.89%) | 922 | 32.48 | 0.14% | 0.73% | 3.46% |
| 2025-02-04 | 43.2 (-1.48%) | 2471 (-60.07%) | 590 | 23.88 | 0.12% | 0.71% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.85 (2.81%) | 6190 (299.43%) | 1303 | 21.05 | 0.3% | 0.68% | 4.11% |
| 2025-01-22 | 42.65 (0.47%) | 1549 (-22.41%) | 227 | 14.65 | 0.07% | 0.46% | 4.66% |
| 2025-01-21 | 42.45 (-1.51%) | 1997 (-19.36%) | 378 | 18.93 | 0.1% | 0.53% | 5.48% |
| 2025-01-20 | 43.1 (2.86%) | 2476 (33.07%) | 413 | 16.68 | 0.12% | 0.54% | 6.22% |
| 2025-01-17 | 41.9 (-0.36%) | 1861 (18.58%) | 261 | 14.02 | 0.09% | 0.71% | 7.33% |
| 2025-01-16 | 42.05 (0.6%) | 1569 (-49.79%) | 353 | 22.5 | 0.08% | 0.78% | 7.56% |
| 2025-01-15 | 41.8 (-0.24%) | 3126 (41.42%) | 579 | 18.52 | 0.15% | 0.89% | 7.77% |
| 2025-01-14 | 41.9 (1.33%) | 2210 (-63.05%) | 477 | 21.58 | 0.11% | 0.86% | 7.97% |
| 2025-01-13 | 41.35 (-1.31%) | 5983 (81.44%) | 1411 | 23.58 | 0.29% | 0.93% | 8.19% |
| 2025-01-10 | 41.9 (-0.71%) | 3297 (-13.25%) | 445 | 13.5 | 0.16% | 0.79% | 8.22% |
| 2025-01-09 | 42.2 (-1.75%) | 3801 (46.1%) | 513 | 13.5 | 0.18% | 0.83% | 8.33% |
| 2025-01-08 | 42.95 (0.12%) | 2602 (-28.21%) | 391 | 15.03 | 0.13% | 0.81% | 8.46% |
| 2025-01-07 | 42.9 (-1.49%) | 3624 (18.02%) | 304 | 8.39 | 0.18% | 1.04% | 8.68% |
| 2025-01-06 | 43.55 (0.46%) | 3071 (-22.89%) | 563 | 18.33 | 0.15% | 1.25% | 8.97% |
| 2025-01-03 | 43.35 (-0.91%) | 3983 (12.09%) | 783 | 19.66 | 0.19% | 1.39% | 9.32% |
| 2025-01-02 | 43.75 (0.69%) | 3553 (-51.51%) | 1068 | 30.06 | 0.17% | 1.82% | 9.55% |
| 2024-12-31 | 43.45 (-0.57%) | 7328 (-8.35%) | 1797 | 24.52 | 0.35% | 2.5% | 9.73% |
| 2024-12-30 | 43.7 (2.46%) | 7996 (34.43%) | 2258 | 28.24 | 0.39% | 3.04% | 9.71% |
| 2024-12-27 | 42.65 (0.83%) | 5948 (-53.76%) | 1424 | 23.94 | 0.29% | 3.49% | 9.66% |
| 2024-12-26 | 42.3 (0.12%) | 12864 (-27.22%) | 3755 | 29.19 | 0.62% | 4.43% | 10.12% |
| 2024-12-25 | 42.25 (-0.59%) | 17674 (-4.09%) | 7254 | 41.04 | 0.85% | 4.13% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.5 (0.0%) | 18428 (5.78%) | 7348 | 39.87 | 0.89% | 3.56% | 9.46% |
| 2024-12-23 | 42.5 (-1.62%) | 17421 (-31.37%) | 6611 | 37.95 | 0.84% | 3.03% | 9.13% |
| 2024-12-20 | 43.2 (-4.64%) | 25386 (279.47%) | 8071 | 31.79 | 1.23% | 2.51% | 9.04% |
| 2024-12-19 | 45.3 (0.55%) | 6690 (13.67%) | 1650 | 24.66 | 0.32% | 1.61% | 8.07% |
| 2024-12-18 | 45.05 (0.0%) | 5885 (-19.73%) | 1206 | 20.49 | 0.28% | 1.55% | 8.04% |
| 2024-12-17 | 45.05 (-2.28%) | 7332 (10.95%) | 1224 | 16.69 | 0.35% | 1.58% | 8.04% |
| 2024-12-16 | 46.1 (0.44%) | 6608 (-2.57%) | 1823 | 27.59 | 0.32% | 1.58% | 7.84% |
| 2024-12-13 | 45.9 (-1.61%) | 6782 (24.6%) | 1368 | 20.17 | 0.33% | 1.72% | 7.67% |
| 2024-12-12 | 46.65 (0.0%) | 5443 (-16.43%) | 1353 | 24.86 | 0.26% | 1.88% | 7.6% |
| 2024-12-11 | 46.65 (0.0%) | 6514 (-10.39%) | 2062 | 31.65 | 0.31% | 2.05% | 7.51% |
| 2024-12-10 | 46.65 (-1.58%) | 7269 (-23.57%) | 1869 | 25.71 | 0.35% | 2.08% | 7.43% |
| 2024-12-09 | 47.4 (-2.27%) | 9511 (-7.46%) | 2814 | 29.59 | 0.46% | 2.07% | 7.41% |
| 2024-12-06 | 48.5 (3.63%) | 10277 (15.68%) | 2192 | 21.33 | 0.5% | 1.95% | 7.37% |
| 2024-12-05 | 46.8 (-3.21%) | 8885 (23.08%) | 1841 | 20.72 | 0.43% | 2.19% | 7.12% |
| 2024-12-04 | 48.35 (1.15%) | 7218 (3.26%) | 1693 | 23.46 | 0.35% | 2.17% | 6.82% |
| 2024-12-03 | 47.8 (0.0%) | 6990 (0.38%) | 1854 | 26.52 | 0.34% | 2.24% | 6.62% |
| 2024-12-02 | 47.8 (-0.31%) | 6964 (-54.7%) | 2283 | 32.78 | 0.34% | 2.45% | 6.45% |
| 2024-11-29 | 47.95 (3.45%) | 15373 (84.45%) | 2336 | 15.2 | 0.74% | 2.87% | 6.36% |
| 2024-11-28 | 46.35 (0.65%) | 8334 (-3.6%) | 3217 | 38.6 | 0.4% | 2.38% | 5.88% |
| 2024-11-27 | 46.05 (-1.07%) | 8645 (-24.59%) | 3383 | 39.13 | 0.42% | 2.27% | 5.63% |
| 2024-11-26 | 46.55 (1.09%) | 11464 (-26.91%) | 4401 | 38.39 | 0.55% | 2.14% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.05 (4.42%) | 15686 (200.59%) | 2968 | 18.92 | 0.76% | 1.74% | 4.99% |
| 2024-11-22 | 44.1 (0.57%) | 5218 (-12.61%) | 1089 | 20.87 | 0.25% | 1.14% | 4.63% |
| 2024-11-21 | 43.85 (1.98%) | 5972 (0.06%) | 1188 | 19.89 | 0.29% | 1.14% | 4.94% |
| 2024-11-20 | 43.0 (-1.83%) | 5968 (86.79%) | 1236 | 20.71 | 0.29% | 1.02% | 5.26% |
| 2024-11-19 | 43.8 (1.62%) | 3195 (1.32%) | 823 | 25.76 | 0.15% | 0.96% | 5.18% |
| 2024-11-18 | 43.1 (-0.46%) | 3153 (-40.92%) | 853 | 27.05 | 0.15% | 1.15% | 5.25% |
| 2024-11-15 | 43.3 (1.76%) | 5338 (54.32%) | 1214 | 22.74 | 0.26% | 1.41% | 5.3% |
| 2024-11-14 | 42.55 (-0.58%) | 3459 (-28.41%) | 941 | 27.2 | 0.17% | 1.41% | 5.16% |
| 2024-11-13 | 42.8 (1.66%) | 4831 (-30.48%) | 1120 | 23.18 | 0.23% | 1.36% | 5.47% |
| 2024-11-12 | 42.1 (-1.86%) | 6950 (-19.19%) | 1757 | 25.28 | 0.34% | 1.28% | 5.52% |
| 2024-11-11 | 42.9 (3.5%) | 8601 (63.67%) | 2281 | 26.52 | 0.42% | 1.11% | 5.41% |
| 2024-11-08 | 41.45 (0.97%) | 5255 (107.39%) | 1989 | 37.85 | 0.25% | 0.94% | 5.22% |
| 2024-11-07 | 41.05 (0.86%) | 2534 (-19.02%) | 608 | 23.99 | 0.12% | 0.95% | 5.18% |
| 2024-11-06 | 40.7 (-0.37%) | 3129 (-9.78%) | 721 | 23.04 | 0.15% | 0.98% | 5.26% |
| 2024-11-05 | 40.85 (0.0%) | 3468 (-31.64%) | 958 | 27.62 | 0.17% | 0.98% | 5.38% |
| 2024-11-04 | 40.85 (-1.21%) | 5074 (-5.52%) | 1101 | 21.7 | 0.25% | 1.0% | 5.59% |
| 2024-11-01 | 41.35 (1.47%) | 5370 (64.31%) | 1503 | 27.99 | 0.26% | 1.14% | 5.57% |
| 2024-10-30 | 40.75 (-0.61%) | 3268 (1.78%) | 660 | 20.2 | 0.16% | 1.45% | 5.5% |
| 2024-10-29 | 41.0 (-0.97%) | 3211 (-13.84%) | 902 | 28.09 | 0.16% | 1.9% | 5.56% |
| 2024-10-28 | 41.4 (1.72%) | 3727 (-53.88%) | 1229 | 32.98 | 0.18% | 1.95% | 6.05% |
| 2024-10-25 | 40.7 (0.99%) | 8081 (-30.55%) | 1484 | 18.36 | 0.39% | 1.99% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.3 (-1.71%) | 11635 (-8.05%) | 1070 | 9.2 | 0.56% | 1.81% | 6.56% |
| 2024-10-23 | 41.0 (-2.96%) | 12654 (196.03%) | 1571 | 12.42 | 0.61% | 1.36% | 7.12% |
| 2024-10-22 | 42.25 (-1.17%) | 4274 (-7.17%) | 858 | 20.07 | 0.21% | 1.23% | 8.52% |
| 2024-10-21 | 42.75 (-0.7%) | 4605 (6.64%) | 1251 | 27.17 | 0.22% | 1.31% | 8.82% |
| 2024-10-18 | 43.05 (-1.26%) | 4318 (87.26%) | 720 | 16.67 | 0.21% | 1.31% | 8.98% |
| 2024-10-17 | 43.6 (1.51%) | 2306 (-76.62%) | 518 | 22.46 | 0.11% | 1.33% | 8.93% |
| 2024-10-16 | 42.95 (-0.12%) | 9864 (65.34%) | 2719 | 27.56 | 0.48% | 1.43% | 9.02% |
| 2024-10-15 | 43.0 (-1.15%) | 5966 (28.87%) | 1065 | 17.85 | 0.29% | 1.16% | 8.82% |
| 2024-10-14 | 43.5 (-0.23%) | 4629 (-3.48%) | 721 | 15.58 | 0.22% | 1.14% | 9.23% |
| 2024-10-11 | 43.6 (-1.02%) | 4796 (10.86%) | 1094 | 22.81 | 0.23% | 1.29% | 9.44% |
| 2024-10-09 | 44.05 (-2.54%) | 4327 (0.53%) | 798 | 18.44 | 0.21% | 1.29% | 9.84% |
| 2024-10-08 | 45.2 (0.67%) | 4304 (-22.63%) | 968 | 22.49 | 0.21% | 1.27% | 9.81% |
| 2024-10-07 | 44.9 (2.98%) | 5563 (-27.71%) | 1093 | 19.65 | 0.27% | 1.27% | 9.88% |
| 2024-10-04 | 43.6 (-2.24%) | 7695 (61.37%) | 1220 | 15.85 | 0.37% | 1.65% | 10.1% |
| 2024-10-01 | 44.6 (-1.11%) | 4769 (21.59%) | 720 | 15.1 | 0.23% | 1.87% | 9.98% |
| 2024-09-30 | 45.1 (-1.1%) | 3922 (-11.16%) | 584 | 14.89 | 0.19% | 2.13% | 10.24% |
| 2024-09-27 | 45.6 (0.44%) | 4414 (-67.11%) | 503 | 11.4 | 0.21% | 3.06% | 10.75% |
| 2024-09-26 | 45.4 (-9.74%) | 13424 (9.75%) | 1372 | 10.22 | 0.65% | 4.86% | 10.74% |
| 2024-09-25 | 50.3 (2.34%) | 12231 (20.93%) | 2227 | 18.21 | 0.59% | 4.72% | 10.42% |
| 2024-09-24 | 49.15 (0.1%) | 10114 (-56.32%) | 1920 | 18.98 | 0.49% | 4.51% | 10.09% |
| 2024-09-23 | 49.1 (-0.2%) | 23157 (-44.4%) | 5654 | 24.42 | 1.12% | 4.18% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.2 (-9.23%) | 41649 (291.53%) | 10085 | 24.21 | 2.01% | 3.27% | 9.43% |
| 2024-09-19 | 54.2 (5.45%) | 10637 (36.25%) | 2100 | 19.74 | 0.51% | 1.53% | 8.62% |
| 2024-09-18 | 51.4 (-1.15%) | 7807 (130.47%) | 2008 | 25.72 | 0.38% | 1.71% | 9.09% |
| 2024-09-16 | 52.0 (0.0%) | 3387 (-18.44%) | 573 | 16.92 | 0.16% | 1.77% | 9.57% |
| 2024-09-13 | 52.0 (1.96%) | 4153 (-26.99%) | 1092 | 26.29 | 0.2% | 2.24% | 10.13% |
| 2024-09-12 | 51.0 (1.39%) | 5689 (-60.36%) | 1147 | 20.16 | 0.27% | 2.22% | 11.97% |
| 2024-09-11 | 50.3 (-2.33%) | 14353 (57.32%) | 5204 | 36.26 | 0.69% | 2.22% | 12.11% |
| 2024-09-10 | 51.5 (-0.58%) | 9123 (-29.98%) | 3617 | 39.65 | 0.44% | 2.01% | 11.82% |
| 2024-09-09 | 51.8 (-2.63%) | 13030 (253.97%) | 3238 | 24.85 | 0.63% | 1.83% | 11.66% |
| 2024-09-06 | 53.2 (0.38%) | 3681 (-36.97%) | 1185 | 32.19 | 0.18% | 1.68% | 11.62% |
| 2024-09-05 | 53.0 (1.53%) | 5839 (-41.58%) | 1611 | 27.59 | 0.28% | 2.21% | 12.13% |
| 2024-09-04 | 52.2 (-3.69%) | 9997 (88.55%) | 3703 | 37.04 | 0.48% | 2.13% | 12.33% |
| 2024-09-03 | 54.2 (-0.55%) | 5302 (-47.34%) | 1874 | 35.35 | 0.26% | 1.97% | 12.89% |
| 2024-09-02 | 54.5 (-2.15%) | 10068 (-30.53%) | 3656 | 36.31 | 0.49% | 1.98% | 15.74% |
| 2024-08-30 | 55.7 (6.5%) | 14494 (241.92%) | 4919 | 33.94 | 0.7% | 1.96% | 16.71% |
| 2024-08-29 | 52.3 (-0.57%) | 4239 (-37.14%) | 1243 | 29.32 | 0.2% | 1.74% | 17.27% |
| 2024-08-28 | 52.6 (0.0%) | 6743 (23.4%) | 1985 | 29.44 | 0.33% | 2.73% | 17.87% |
| 2024-08-27 | 52.6 (1.35%) | 5464 (-43.24%) | 1546 | 28.29 | 0.26% | 3.39% | 18.25% |
| 2024-08-26 | 51.9 (-0.57%) | 9626 (-3.97%) | 2608 | 27.09 | 0.46% | 3.99% | 18.67% |
| 2024-08-23 | 52.2 (-2.61%) | 10024 (-59.44%) | 2908 | 29.01 | 0.48% | 4.24% | 19.61% |
| 2024-08-22 | 53.6 (-2.19%) | 24717 (21.32%) | 10222 | 41.36 | 1.19% | 5.19% | 19.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.8 (-3.69%) | 20372 (13.94%) | 6382 | 31.33 | 0.98% | 4.32% | 19.3% |
| 2024-08-20 | 56.9 (-4.21%) | 17879 (20.15%) | 6006 | 33.59 | 0.86% | 3.71% | 19.75% |
| 2024-08-19 | 59.4 (1.89%) | 14881 (-25.6%) | 6668 | 44.81 | 0.72% | 3.09% | 20.61% |
| 2024-08-16 | 58.3 (6.0%) | 20001 (143.05%) | 7238 | 36.19 | 1.06% | 2.95% | 21.17% |
| 2024-08-15 | 55.0 (-0.36%) | 8229 (-7.49%) | 3255 | 39.56 | 0.44% | 2.59% | 21.72% |
| 2024-08-14 | 55.2 (1.47%) | 8895 (42.02%) | 3345 | 37.61 | 0.47% | 2.67% | 23.26% |
| 2024-08-13 | 54.4 (-0.37%) | 6263 (-48.37%) | 2598 | 41.48 | 0.33% | 3.29% | 24.05% |
| 2024-08-12 | 54.6 (3.21%) | 12131 (-8.66%) | 4445 | 36.64 | 0.64% | 6.08% | 24.34% |
| 2024-08-09 | 52.9 (0.38%) | 13281 (37.73%) | 5346 | 40.25 | 0.7% | 6.94% | 24.87% |
| 2024-08-08 | 52.7 (-0.57%) | 9643 (-53.39%) | 4846 | 50.25 | 0.51% | 7.57% | 25.6% |
| 2024-08-07 | 53.0 (4.95%) | 20691 (-64.83%) | 9834 | 47.53 | 1.1% | 7.88% | 25.63% |
| 2024-08-06 | 50.5 (-7.85%) | 58826 (107.2%) | 24282 | 41.28 | 3.12% | 7.52% | 25.12% |
| 2024-08-05 | 54.8 (-9.87%) | 28390 (13.44%) | 7421 | 26.14 | 1.51% | 5.11% | 22.3% |
| 2024-08-02 | 60.8 (-5.44%) | 25026 (61.02%) | 9629 | 38.48 | 1.33% | 5.05% | 21.73% |
| 2024-08-01 | 64.3 (0.47%) | 15542 (11.99%) | 7101 | 45.69 | 0.82% | 4.34% | 20.69% |
| 2024-07-31 | 64.0 (-0.16%) | 13878 (2.71%) | 5730 | 41.29 | 0.74% | 4.43% | 20.15% |
| 2024-07-30 | 64.1 (1.75%) | 13512 (-50.43%) | 6155 | 45.55 | 0.72% | 5.23% | 19.83% |
| 2024-07-29 | 63.0 (2.27%) | 27257 (133.83%) | 12484 | 45.8 | 1.45% | 6.32% | 19.74% |
| 2024-07-26 | 61.6 (-1.6%) | 11657 (-32.42%) | 5361 | 45.99 | 0.62% | 6.23% | 19.96% |
| 2024-07-23 | 62.6 (3.3%) | 17248 (-40.28%) | 7353 | 42.63 | 0.92% | 7.21% | 20.8% |
| 2024-07-22 | 60.6 (-5.02%) | 28880 (-15.19%) | 9404 | 32.56 | 1.53% | 8.27% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.8 (-3.19%) | 34051 (33.49%) | 15074 | 44.27 | 1.81% | 8.01% | 21.88% |
| 2024-07-18 | 65.9 (1.38%) | 25507 (-15.62%) | 12468 | 48.88 | 1.35% | 6.82% | 21.66% |
| 2024-07-17 | 65.0 (0.93%) | 30228 (-18.81%) | 13910 | 46.02 | 1.6% | 6.64% | 20.87% |
| 2024-07-16 | 64.4 (5.23%) | 37232 (56.42%) | 15857 | 42.59 | 1.98% | 6.48% | 20.0% |
| 2024-07-15 | 61.2 (0.82%) | 23802 (103.3%) | 9565 | 40.19 | 1.26% | 5.04% | 18.55% |
| 2024-07-12 | 60.7 (1.17%) | 11707 (-47.26%) | 4712 | 40.25 | 0.62% | 4.37% | 18.57% |
| 2024-07-11 | 60.0 (1.01%) | 22199 (-18.06%) | 9961 | 44.87 | 1.18% | 4.05% | 19.98% |
| 2024-07-10 | 59.4 (8.79%) | 27092 (164.37%) | 8044 | 29.69 | 1.44% | 3.8% | 19.52% |
| 2024-07-09 | 54.6 (-1.62%) | 10248 (-7.09%) | 2974 | 29.02 | 0.54% | 2.65% | 18.92% |
| 2024-07-08 | 55.5 (0.36%) | 11029 (91.68%) | 3604 | 32.68 | 0.59% | 2.4% | 19.37% |
| 2024-07-05 | 55.3 (0.18%) | 5754 (-67.17%) | 736 | 12.79 | 0.31% | 2.23% | 19.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.75 (1.33%) | 17264 (-59.57%) | 2666 | 15.44 |
| 2025-06-27 | 41.2 (3.39%) | 42704 (15.49%) | 10529 | 24.66 |
| 2025-06-20 | 39.85 (-0.99%) | 36975 (148.72%) | 4461 | 12.06 |
| 2025-06-13 | 40.25 (-1.83%) | 14866 (3.3%) | 2800 | 18.83 |
| 2025-06-06 | 41.0 (2.5%) | 14392 (-2.3%) | 2112 | 14.67 |
| 2025-05-29 | 40.0 (-4.31%) | 14731 (38.15%) | 1825 | 12.39 |
| 2025-05-23 | 41.8 (0.0%) | 10663 (-28.69%) | 2236 | 20.97 |
| 2025-05-16 | 41.8 (-0.59%) | 14953 (-33.49%) | 3078 | 20.58 |
| 2025-05-09 | 42.05 (-0.59%) | 22481 (66.33%) | 6805 | 30.27 |
| 2025-05-02 | 42.3 (4.96%) | 13516 (15.91%) | 1630 | 12.06 |
| 2025-04-25 | 40.3 (0.75%) | 11660 (-24.6%) | 2143 | 18.38 |
| 2025-04-18 | 40.0 (0.63%) | 15463 (-61.82%) | 2546 | 16.47 |
| 2025-04-11 | 39.75 (-8.73%) | 40504 (103.07%) | 10610 | 26.19 |
| 2025-04-02 | 43.55 (-3.22%) | 19946 (-47.15%) | 4383 | 21.97 |
| 2025-03-28 | 45.0 (0.0%) | 37743 (109.72%) | 12636 | 33.48 |
| 2025-03-21 | 45.0 (4.9%) | 17996 (-6.37%) | 3564 | 19.8 |
| 2025-03-14 | 42.9 (-0.58%) | 19221 (11.34%) | 4803 | 24.99 |
| 2025-03-07 | 43.15 (-2.6%) | 17263 (39.93%) | 3391 | 19.64 |
| 2025-02-27 | 44.3 (-2.21%) | 12337 (-42.71%) | 2169 | 17.58 |
| 2025-02-21 | 45.3 (4.14%) | 21534 (58.54%) | 4841 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.5 (0.46%) | 13582 (-15.1%) | 2625 | 19.33 |
| 2025-02-07 | 43.3 (1.52%) | 15999 (165.58%) | 3965 | 24.78 |
| 2025-01-22 | 42.65 (1.79%) | 6024 (-59.16%) | 1018 | 16.9 |
| 2025-01-17 | 41.9 (0.0%) | 14752 (-10.04%) | 3081 | 20.89 |
| 2025-01-10 | 41.9 (-3.34%) | 16398 (117.58%) | 2216 | 13.51 |
| 2025-01-03 | 43.35 (-0.23%) | 7536 (-50.82%) | 1851 | 24.56 |
| 2024-12-31 | 43.45 (1.88%) | 15325 (-78.81%) | 4055 | 26.46 |
| 2024-12-27 | 42.65 (-1.27%) | 72338 (39.37%) | 26392 | 36.48 |
| 2024-12-20 | 43.2 (-5.88%) | 51902 (46.12%) | 13974 | 26.92 |
| 2024-12-13 | 45.9 (-5.36%) | 35521 (-11.94%) | 9466 | 26.65 |
| 2024-12-06 | 48.5 (1.15%) | 40336 (-32.21%) | 9863 | 24.45 |
| 2024-11-29 | 47.95 (8.73%) | 59505 (153.13%) | 16305 | 27.4 |
| 2024-11-22 | 44.1 (1.85%) | 23508 (-19.44%) | 5189 | 22.07 |
| 2024-11-15 | 43.3 (4.46%) | 29180 (49.94%) | 7313 | 25.06 |
| 2024-11-08 | 41.45 (0.24%) | 19461 (24.92%) | 5377 | 27.63 |
| 2024-11-01 | 41.35 (1.6%) | 15578 (-62.23%) | 4294 | 27.56 |
| 2024-10-25 | 40.7 (-5.46%) | 41251 (52.3%) | 6234 | 15.11 |
| 2024-10-18 | 43.05 (-1.26%) | 27085 (42.62%) | 5743 | 21.2 |
| 2024-10-11 | 43.6 (0.0%) | 18991 (15.89%) | 3953 | 20.82 |
| 2024-10-04 | 43.6 (-4.39%) | 16386 (-74.13%) | 2524 | 15.4 |
| 2024-09-27 | 45.6 (-7.32%) | 63343 (-0.22%) | 11676 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.2 (-5.38%) | 63481 (36.96%) | 14766 | 23.26 |
| 2024-09-13 | 52.0 (-2.26%) | 46350 (32.85%) | 14298 | 30.85 |
| 2024-09-06 | 53.2 (-4.49%) | 34889 (-14.0%) | 12029 | 34.48 |
| 2024-08-30 | 55.7 (6.7%) | 40567 (-53.83%) | 12301 | 30.32 |
| 2024-08-23 | 52.2 (-10.46%) | 87875 (58.27%) | 32186 | 36.63 |
| 2024-08-16 | 58.3 (10.21%) | 55521 (-57.56%) | 20881 | 37.61 |
| 2024-08-09 | 52.9 (-12.99%) | 130834 (37.41%) | 51729 | 39.54 |
| 2024-08-02 | 60.8 (-1.3%) | 95217 (64.78%) | 41099 | 43.16 |
| 2024-07-26 | 61.6 (-3.45%) | 57785 (-61.69%) | 22118 | 38.28 |
| 2024-07-19 | 63.8 (5.11%) | 150822 (83.31%) | 66874 | 44.34 |
| 2024-07-12 | 60.7 (9.76%) | 82277 (95.83%) | 29295 | 35.61 |
| 2024-07-05 | 55.3 (6.14%) | 42015 (-69.34%) | 8760 | 20.85 |
| 2024-06-28 | 52.1 (-1.33%) | 137055 (54.68%) | 27401 | 19.99 |
| 2024-06-21 | 52.8 (2.33%) | 88606 (2.63%) | 19478 | 21.98 |
| 2024-06-14 | 51.6 (6.5%) | 86335 (61.72%) | 21346 | 24.72 |
| 2024-06-07 | 48.45 (5.79%) | 53385 (67.3%) | 14480 | 27.12 |
| 2024-05-31 | 45.8 (3.27%) | 31910 (12.48%) | 7395 | 23.17 |
| 2024-05-24 | 44.35 (-2.95%) | 28369 (-30.45%) | 4408 | 15.54 |
| 2024-05-17 | 45.7 (1.11%) | 40787 (-61.11%) | 9271 | 22.73 |
| 2024-05-10 | 45.2 (-4.24%) | 104877 (13.21%) | 39517 | 37.68 |
| 2024-05-03 | 47.2 (9.9%) | 92638 (64.12%) | 31211 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.95 (3.62%) | 56444 (65.42%) | 16741 | 29.66 |
| 2024-04-19 | 41.45 (1.59%) | 34121 (53.06%) | 7374 | 21.61 |
| 2024-04-12 | 40.8 (1.37%) | 22292 (128.56%) | 1579 | 7.08 |
| 2024-04-03 | 40.25 (0.25%) | 9753 (-61.72%) | 1014 | 10.4 |
| 2024-03-29 | 40.15 (3.48%) | 25477 (15.1%) | 4862 | 19.08 |
| 2024-03-22 | 38.8 (-1.02%) | 22134 (10.88%) | 2326 | 10.51 |
| 2024-03-15 | 39.2 (-1.38%) | 19962 (45.59%) | 2189 | 10.97 |
| 2024-03-08 | 39.75 (0.13%) | 13711 (82.49%) | 1134 | 8.27 |
| 2024-03-01 | 39.7 (0.38%) | 7513 (-38.12%) | 552 | 7.35 |
| 2024-02-23 | 39.55 (-0.25%) | 12141 (87.89%) | 885 | 7.29 |
| 2024-02-16 | 39.65 (-0.38%) | 6461 (174.09%) | 587 | 9.09 |
| 2024-02-05 | 39.8 (0.25%) | 2357 (-64.53%) | 121 | 5.13 |
| 2024-02-02 | 39.7 (0.25%) | 6646 (-27.25%) | 385 | 5.79 |
| 2024-01-26 | 39.6 (-0.25%) | 9136 (-38.12%) | 583 | 6.38 |
| 2024-01-19 | 39.7 (-0.5%) | 14764 (79.27%) | 662 | 4.48 |
| 2024-01-12 | 39.9 (-0.75%) | 8235 (19.27%) | 876 | 10.64 |
| 2024-01-05 | 40.2 (0.25%) | 6904 (-13.92%) | 632 | 9.15 |
| 2023-12-29 | 40.1 (0.5%) | 8021 (-63.02%) | 780 | 9.72 |
| 2023-12-22 | 39.9 (-1.24%) | 21691 (5.08%) | 3299 | 15.21 |
| 2023-12-15 | 40.4 (0.62%) | 20642 (32.74%) | 1914 | 9.27 |
| 2023-12-08 | 40.15 (-1.59%) | 15551 (49.13%) | 1545 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.8 (-0.97%) | 10428 (-13.01%) | 1155 | 11.08 |
| 2023-11-24 | 41.2 (0.73%) | 11988 (-9.72%) | 2278 | 19.0 |
| 2023-11-17 | 40.9 (0.86%) | 13278 (49.36%) | 1912 | 14.4 |
| 2023-11-10 | 40.55 (-0.12%) | 8890 (-27.91%) | 1203 | 13.53 |
| 2023-11-03 | 40.6 (-0.49%) | 12331 (61.75%) | 1742 | 14.13 |
| 2023-10-27 | 40.8 (-0.73%) | 7624 (-78.87%) | 1853 | 24.3 |
| 2023-10-20 | 41.1 (0.61%) | 36073 (179.38%) | 6046 | 16.76 |
| 2023-10-13 | 40.85 (3.68%) | 12912 (-20.06%) | 2043 | 15.82 |
| 2023-10-06 | 39.4 (-0.13%) | 16152 (-50.7%) | 1019 | 6.31 |
| 2023-09-28 | 39.45 (-9.1%) | 32765 (36.06%) | 2801 | 8.55 |
| 2023-09-22 | 43.4 (0.35%) | 24082 (22.79%) | 2446 | 10.16 |
| 2023-09-15 | 43.25 (-0.35%) | 19612 (46.34%) | 1991 | 10.15 |
| 2023-09-08 | 43.4 (1.05%) | 13402 (57.9%) | 1077 | 8.04 |
| 2023-09-01 | 42.95 (1.3%) | 8488 (-6.71%) | 914 | 10.77 |
| 2023-08-25 | 42.4 (-1.28%) | 9098 (-25.82%) | 1050 | 11.54 |
| 2023-08-18 | 42.95 (-1.04%) | 12265 (-9.04%) | 2008 | 16.37 |
| 2023-08-11 | 43.4 (1.64%) | 13484 (68.67%) | 1216 | 9.02 |
| 2023-08-04 | 42.7 (1.18%) | 7994 (-38.82%) | 790 | 9.88 |
| 2023-07-28 | 42.2 (0.12%) | 13067 (2.05%) | 1373 | 10.51 |
| 2023-07-21 | 42.15 (-0.94%) | 12804 (-9.39%) | 1299 | 10.15 |
| 2023-07-14 | 42.55 (-0.47%) | 14130 (58.59%) | 1836 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.75 (0.23%) | 8910 (20.74%) | 714 | 8.01 |
| 2023-06-30 | 42.65 (0.95%) | 7379 (4.04%) | 1112 | 15.07 |
| 2023-06-21 | 42.25 (0.0%) | 7093 (-54.84%) | 1133 | 15.97 |
| 2023-06-16 | 42.25 (-0.59%) | 15704 (95.59%) | 2072 | 13.19 |
| 2023-06-09 | 42.5 (-0.23%) | 8029 (-35.97%) | 1232 | 15.34 |
| 2023-06-02 | 42.6 (0.95%) | 12539 (-22.67%) | 1817 | 14.49 |
| 2023-05-26 | 42.2 (0.48%) | 16215 (-25.36%) | 2225 | 13.72 |
| 2023-05-19 | 42.0 (0.12%) | 21723 (-46.22%) | 3369 | 15.51 |
| 2023-05-12 | 41.95 (-2.21%) | 40395 (333.87%) | 14901 | 36.89 |
| 2023-05-05 | 42.9 (2.02%) | 9310 (2.47%) | 859 | 9.23 |
| 2023-04-28 | 42.05 (0.48%) | 9086 (-17.17%) | 996 | 10.96 |
| 2023-04-21 | 41.85 (-0.59%) | 10970 (-21.66%) | 1143 | 10.42 |
| 2023-04-14 | 42.1 (0.96%) | 14003 (119.72%) | 1178 | 8.41 |
| 2023-04-07 | 41.7 (1.34%) | 6373 (-26.13%) | 639 | 10.03 |
| 2023-03-31 | 41.15 (1.23%) | 8627 (-16.78%) | 1230 | 14.26 |
| 2023-03-24 | 40.65 (0.62%) | 10367 (-44.42%) | 1346 | 12.98 |
| 2023-03-17 | 40.4 (-3.69%) | 18651 (67.2%) | 1579 | 8.47 |
| 2023-03-10 | 41.95 (0.0%) | 11154 (54.47%) | 990 | 8.88 |
| 2023-03-03 | 41.95 (-1.06%) | 7221 (-31.44%) | 688 | 9.53 |
| 2023-02-24 | 42.4 (1.07%) | 10532 (34.38%) | 1140 | 10.82 |
| 2023-02-17 | 41.95 (0.96%) | 7838 (-19.6%) | 765 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.55 (-0.6%) | 9748 (-52.57%) | 1543 | 15.83 |
| 2023-02-03 | 41.8 (2.7%) | 20553 (298.21%) | 3315 | 16.13 |
| 2023-01-17 | 40.7 (-0.25%) | 5161 (-53.39%) | 740 | 14.34 |
| 2023-01-13 | 40.8 (0.87%) | 11073 (49.63%) | 1403 | 12.67 |
| 2023-01-06 | 40.45 (0.37%) | 7400 (-63.67%) | 1212 | 16.38 |
| 2022-12-30 | 40.3 (-0.12%) | 20370 (-81.77%) | 3298 | 16.19 |
| 2022-12-23 | 40.35 (-1.94%) | 111748 (95.2%) | 21523 | 19.26 |
| 2022-12-16 | 41.15 (-6.48%) | 57247 (111.79%) | 20201 | 35.29 |
| 2022-12-09 | 44.0 (-0.56%) | 27030 (52.56%) | 10905 | 40.34 |
| 2022-12-02 | 44.25 (-0.67%) | 17718 (-29.3%) | 3619 | 20.43 |
| 2022-11-25 | 44.55 (1.71%) | 25060 (-15.09%) | 3804 | 15.18 |
| 2022-11-18 | 43.8 (3.3%) | 29515 (41.67%) | 6218 | 21.07 |
| 2022-11-11 | 42.4 (0.95%) | 20833 (13.49%) | 3114 | 14.95 |
| 2022-11-04 | 42.0 (0.84%) | 18358 (-8.44%) | 2661 | 14.5 |
| 2022-10-28 | 41.65 (2.84%) | 20049 (9.51%) | 2996 | 14.94 |
| 2022-10-21 | 40.5 (3.32%) | 18308 (30.9%) | 4099 | 22.39 |
| 2022-10-14 | 39.2 (0.77%) | 13986 (-20.29%) | 2996 | 21.42 |
| 2022-10-07 | 38.9 (-0.26%) | 17547 (-64.49%) | 3000 | 17.1 |
| 2022-09-30 | 39.0 (-18.41%) | 49414 (-3.73%) | 5320 | 10.77 |
| 2022-09-23 | 47.8 (-1.04%) | 51329 (133.61%) | 3550 | 6.92 |
| 2022-09-16 | 48.3 (-0.1%) | 21972 (60.2%) | 2424 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.35 (0.73%) | 13715 (-30.53%) | 1070 | 7.8 |
| 2022-09-02 | 48.0 (-0.41%) | 19744 (-5.39%) | 2056 | 10.41 |
| 2022-08-26 | 48.2 (2.55%) | 20869 (-15.49%) | 1996 | 9.56 |
| 2022-08-19 | 47.0 (1.84%) | 24694 (8.04%) | 2879 | 11.66 |
| 2022-08-12 | 46.15 (0.65%) | 22855 (27.34%) | 2471 | 10.81 |
| 2022-08-05 | 45.85 (1.1%) | 17948 (35.84%) | 2162 | 12.05 |
| 2022-07-29 | 45.35 (0.33%) | 13212 (-72.41%) | 941 | 7.12 |
| 2022-07-22 | 45.2 (4.15%) | 47890 (178.36%) | 7754 | 16.19 |
| 2022-07-15 | 43.4 (-1.03%) | 17204 (-8.11%) | 1985 | 11.54 |
| 2022-07-08 | 43.85 (-0.23%) | 18723 (-26.99%) | 3317 | 17.72 |
| 2022-07-01 | 43.95 (-0.57%) | 25646 (-67.54%) | 5116 | 19.95 |
| 2022-06-24 | 44.2 (-1.23%) | 79013 (73.91%) | 13208 | 16.72 |
| 2022-06-17 | 44.75 (-0.33%) | 45434 (65.76%) | 6057 | 13.33 |
| 2022-06-10 | 44.9 (-2.6%) | 27409 (102.16%) | 2946 | 10.75 |
| 2022-06-02 | 46.1 (0.22%) | 13558 (10.12%) | 1856 | 13.69 |
| 2022-05-27 | 46.0 (0.33%) | 12312 (-50.19%) | 1309 | 10.63 |
| 2022-05-20 | 45.85 (2.57%) | 24717 (-34.74%) | 3339 | 13.51 |
| 2022-05-13 | 44.7 (-4.69%) | 37875 (235.92%) | 5601 | 14.79 |
| 2022-05-06 | 46.9 (-0.11%) | 11275 (-61.03%) | 1362 | 12.08 |
| 2022-04-29 | 46.95 (-0.32%) | 28931 (-26.57%) | 3563 | 12.32 |
| 2022-04-22 | 47.1 (-1.98%) | 39398 (-13.37%) | 4594 | 11.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.05 (-1.44%) | 45478 (-59.17%) | 2983 | 6.56 |
| 2022-04-08 | 48.75 (6.67%) | 111390 (254.69%) | 28542 | 25.62 |
| 2022-04-01 | 45.7 (-0.11%) | 31404 (-37.28%) | 3283 | 10.45 |
| 2022-03-25 | 45.75 (-1.82%) | 50069 (-43.83%) | 4718 | 9.42 |
| 2022-03-18 | 46.6 (-4.7%) | 89142 (159.26%) | 15962 | 17.91 |
| 2022-03-11 | 48.9 (-3.17%) | 34383 (0.27%) | 5441 | 15.82 |
| 2022-03-04 | 50.5 (3.17%) | 34291 (-40.33%) | 5709 | 16.65 |
| 2022-02-25 | 48.95 (3.71%) | 57466 (137.12%) | 8423 | 14.66 |
| 2022-02-18 | 47.2 (0.85%) | 24234 (-15.32%) | 2463 | 10.16 |
| 2022-02-11 | 46.8 (0.0%) | 28620 (57.79%) | 2388 | 8.34 |
| 2022-01-26 | 46.8 (1.19%) | 18138 (-22.93%) | 1566 | 8.63 |
| 2022-01-21 | 46.25 (-0.22%) | 23536 (19.24%) | 1220 | 5.18 |
| 2022-01-14 | 46.35 (-0.22%) | 19737 (13.32%) | 1606 | 8.14 |
| 2022-01-07 | 46.45 (0.43%) | 17417 (3.9%) | 1632 | 9.37 |
