| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.0 (1.3%) | 19886 (-16.53%) | 3719 | 18.7 | 0.92% | 3.67% | 12.89% |
| 2026-06-02 | 42.45 (-0.35%) | 23826 (135.62%) | 6576 | 27.6 | 1.1% | 3.45% | 12.41% |
| 2026-06-01 | 42.6 (1.55%) | 10112 (-18.25%) | 3255 | 32.19 | 0.47% | 2.69% | 11.69% |
| 2026-05-29 | 41.95 (-0.12%) | 12369 (-8.61%) | 2462 | 19.9 | 0.57% | 2.87% | 11.63% |
| 2026-05-28 | 42.0 (-2.55%) | 13535 (-10.9%) | 3416 | 25.24 | 0.62% | 2.72% | 11.65% |
| 2026-05-27 | 43.1 (1.65%) | 15190 (112.55%) | 4528 | 29.81 | 0.7% | 2.5% | 12.05% |
| 2026-05-26 | 42.4 (0.0%) | 7146 (-49.35%) | 1885 | 26.38 | 0.33% | 2.22% | 11.87% |
| 2026-05-25 | 42.4 (-1.85%) | 14109 (54.0%) | 2696 | 19.11 | 0.65% | 2.4% | 12.38% |
| 2026-05-22 | 43.2 (-1.03%) | 9161 (4.06%) | 2040 | 22.27 | 0.42% | 2.65% | 14.29% |
| 2026-05-21 | 43.65 (-0.11%) | 8804 (-3.41%) | 1506 | 17.11 | 0.41% | 3.02% | 14.28% |
| 2026-05-20 | 43.7 (0.0%) | 9114 (-17.23%) | 2227 | 24.43 | 0.42% | 3.3% | 14.29% |
| 2026-05-19 | 43.7 (-2.02%) | 11012 (-43.31%) | 2826 | 25.66 | 0.51% | 4.25% | 14.41% |
| 2026-05-18 | 44.6 (1.94%) | 19426 (11.92%) | 4793 | 24.67 | 0.89% | 4.06% | 14.46% |
| 2026-05-15 | 43.75 (1.39%) | 17357 (16.56%) | 3206 | 18.47 | 0.8% | 3.98% | 13.85% |
| 2026-05-14 | 43.15 (1.05%) | 14890 (-49.69%) | 2876 | 19.31 | 0.69% | 3.62% | 13.24% |
| 2026-05-13 | 42.7 (3.89%) | 29595 (328.85%) | 5716 | 19.31 | 1.36% | 3.41% | 12.8% |
| 2026-05-12 | 41.1 (-1.32%) | 6901 (-60.88%) | 1481 | 21.46 | 0.32% | 2.48% | 11.72% |
| 2026-05-11 | 41.65 (4.12%) | 17642 (85.17%) | 2730 | 15.47 | 0.81% | 2.55% | 11.59% |
| 2026-05-08 | 40.0 (1.52%) | 9527 (-9.61%) | 1135 | 11.91 | 0.44% | 2.14% | 10.95% |
| 2026-05-07 | 39.4 (-0.51%) | 10540 (12.72%) | 1031 | 9.78 | 0.49% | 2.29% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.6 (-0.25%) | 9351 (12.38%) | 1680 | 17.97 | 0.43% | 2.83% | 10.28% |
| 2026-05-05 | 39.7 (-0.63%) | 8321 (-4.37%) | 1255 | 15.08 | 0.38% | 2.91% | 10.0% |
| 2026-05-04 | 39.95 (-0.5%) | 8701 (-31.83%) | 1674 | 19.24 | 0.4% | 3.38% | 9.72% |
| 2026-04-30 | 40.15 (-1.11%) | 12764 (-42.66%) | 2754 | 21.58 | 0.59% | 5.53% | 9.44% |
| 2026-04-29 | 40.6 (3.84%) | 22260 (97.05%) | 5874 | 26.39 | 1.02% | 5.36% | 9.16% |
| 2026-04-28 | 39.1 (0.26%) | 11296 (-38.4%) | 2627 | 23.26 | 0.52% | 4.74% | 8.36% |
| 2026-04-27 | 39.0 (-0.38%) | 18339 (-66.95%) | 6089 | 33.2 | 0.84% | 4.77% | 7.95% |
| 2026-04-24 | 39.15 (4.68%) | 55495 (514.32%) | 21918 | 39.5 | 2.55% | 4.48% | 7.19% |
| 2026-04-23 | 37.4 (10.0%) | 9033 (1.7%) | 13 | 0.14 | 0.42% | 2.21% | 4.79% |
| 2026-04-22 | 34.0 (0.29%) | 8882 (-24.8%) | 1001 | 11.27 | 0.41% | 1.98% | 4.48% |
| 2026-04-21 | 33.9 (-1.02%) | 11812 (-2.8%) | 1072 | 9.08 | 0.54% | 1.82% | 4.26% |
| 2026-04-20 | 34.25 (-2.0%) | 12152 (97.59%) | 1587 | 13.06 | 0.56% | 1.56% | 4.0% |
| 2026-04-17 | 34.95 (-0.99%) | 6150 (51.6%) | 396 | 6.44 | 0.28% | 1.19% | 3.64% |
| 2026-04-16 | 35.3 (-0.14%) | 4057 (-23.62%) | 428 | 10.55 | 0.19% | 1.08% | 3.51% |
| 2026-04-15 | 35.35 (-0.84%) | 5312 (-14.12%) | 419 | 7.89 | 0.24% | 1.01% | 3.46% |
| 2026-04-14 | 35.65 (-3.12%) | 6185 (49.56%) | 864 | 13.97 | 0.28% | 0.9% | 3.35% |
| 2026-04-13 | 36.8 (0.27%) | 4135 (12.6%) | 595 | 14.39 | 0.19% | 0.76% | 3.16% |
| 2026-04-10 | 36.7 (1.52%) | 3672 (41.88%) | 456 | 12.42 | 0.17% | 0.67% | 3.08% |
| 2026-04-09 | 36.15 (-0.28%) | 2588 (-12.79%) | 289 | 11.17 | 0.12% | 0.63% | 3.05% |
| 2026-04-08 | 36.25 (1.68%) | 2968 (-8.13%) | 471 | 15.87 | 0.14% | 0.81% | 3.02% |
| 2026-04-07 | 35.65 (1.86%) | 3230 (50.9%) | 350 | 10.84 | 0.15% | 0.9% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.0 (-1.13%) | 2141 (-21.98%) | 295 | 13.78 | 0.1% | 0.86% | 3.28% |
| 2026-04-01 | 35.4 (1.72%) | 2744 (-58.31%) | 399 | 14.54 | 0.13% | 0.85% | 3.37% |
| 2026-03-31 | 34.8 (-1.69%) | 6582 (36.41%) | 1088 | 16.53 | 0.3% | 0.88% | 3.56% |
| 2026-03-30 | 35.4 (-1.12%) | 4825 (98.0%) | 1063 | 22.03 | 0.22% | 0.68% | 3.45% |
| 2026-03-27 | 35.8 (-0.28%) | 2436 (29.15%) | 335 | 13.75 | 0.11% | 0.64% | 3.48% |
| 2026-03-26 | 35.9 (-0.55%) | 1886 (-43.1%) | 112 | 5.94 | 0.09% | 0.82% | 3.59% |
| 2026-03-25 | 36.1 (1.55%) | 3316 (48.28%) | 629 | 18.97 | 0.15% | 0.93% | 3.74% |
| 2026-03-24 | 35.55 (-0.28%) | 2236 (-44.91%) | 159 | 7.11 | 0.1% | 0.93% | 3.85% |
| 2026-03-23 | 35.65 (-2.33%) | 4059 (-35.44%) | 628 | 15.47 | 0.19% | 0.96% | 3.96% |
| 2026-03-20 | 36.5 (1.81%) | 6287 (48.86%) | 1295 | 20.6 | 0.29% | 0.91% | 4.07% |
| 2026-03-19 | 35.85 (-1.78%) | 4224 (22.51%) | 467 | 11.06 | 0.19% | 0.71% | 3.96% |
| 2026-03-18 | 36.5 (-0.68%) | 3448 (17.43%) | 669 | 19.4 | 0.16% | 0.63% | 3.87% |
| 2026-03-17 | 36.75 (-0.14%) | 2936 (4.15%) | 512 | 17.44 | 0.14% | 0.61% | 3.8% |
| 2026-03-16 | 36.8 (0.68%) | 2819 (34.05%) | 252 | 8.94 | 0.13% | 0.56% | 3.79% |
| 2026-03-13 | 36.55 (0.14%) | 2103 (-11.01%) | 408 | 19.4 | 0.1% | 0.74% | 3.76% |
| 2026-03-12 | 36.5 (-1.35%) | 2363 (-22.32%) | 603 | 25.52 | 0.11% | 0.89% | 3.74% |
| 2026-03-11 | 37.0 (2.78%) | 3042 (57.98%) | 374 | 12.29 | 0.14% | 0.96% | 3.77% |
| 2026-03-10 | 36.0 (0.98%) | 1925 (-70.75%) | 363 | 18.86 | 0.09% | 1.14% | 3.88% |
| 2026-03-09 | 35.65 (-1.79%) | 6585 (22.58%) | 1293 | 19.64 | 0.3% | 1.24% | 3.94% |
| 2026-03-06 | 36.3 (-1.09%) | 5372 (35.35%) | 424 | 7.89 | 0.25% | 1.19% | 3.87% |
| 2026-03-05 | 36.7 (-0.41%) | 3969 (-43.08%) | 247 | 6.22 | 0.18% | 1.17% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.85 (-0.94%) | 6973 (70.99%) | 750 | 10.76 | 0.32% | 1.22% | 3.83% |
| 2026-03-03 | 37.2 (-0.93%) | 4078 (-26.49%) | 411 | 10.08 | 0.19% | 1.17% | 3.66% |
| 2026-03-02 | 37.55 (-0.79%) | 5547 (14.0%) | 473 | 8.53 | 0.26% | 1.19% | 3.64% |
| 2026-02-26 | 37.85 (0.66%) | 4866 (-2.94%) | 545 | 11.2 | 0.22% | 1.23% | 3.63% |
| 2026-02-25 | 37.6 (-0.53%) | 5014 (-14.77%) | 662 | 13.2 | 0.23% | 1.18% | 3.63% |
| 2026-02-24 | 37.8 (-1.56%) | 5882 (31.46%) | 931 | 15.83 | 0.27% | 1.06% | 3.68% |
| 2026-02-23 | 38.4 (-1.16%) | 4474 (-32.15%) | 1316 | 29.41 | 0.21% | 0.88% | 3.79% |
| 2026-02-11 | 38.85 (1.44%) | 6595 (76.26%) | 1376 | 20.86 | 0.3% | 0.8% | 3.74% |
| 2026-02-10 | 38.3 (1.06%) | 3741 (62.35%) | 686 | 18.34 | 0.17% | 0.59% | 3.62% |
| 2026-02-09 | 37.9 (0.4%) | 2304 (13.47%) | 470 | 20.4 | 0.11% | 0.5% | 3.64% |
| 2026-02-06 | 37.75 (-0.92%) | 2031 (-23.2%) | 349 | 17.18 | 0.09% | 0.54% | 3.77% |
| 2026-02-05 | 38.1 (0.4%) | 2644 (25.32%) | 306 | 11.57 | 0.12% | 0.69% | 3.89% |
| 2026-02-04 | 37.95 (1.34%) | 2110 (23.64%) | 678 | 32.13 | 0.1% | 0.71% | 3.93% |
| 2026-02-03 | 37.45 (0.54%) | 1706 (-45.69%) | 267 | 15.65 | 0.08% | 0.85% | 3.97% |
| 2026-02-02 | 37.25 (0.13%) | 3142 (-42.05%) | 593 | 18.87 | 0.14% | 0.98% | 4.02% |
| 2026-01-30 | 37.2 (-1.2%) | 5424 (75.75%) | 507 | 9.35 | 0.25% | 1.02% | 4.08% |
| 2026-01-29 | 37.65 (0.4%) | 3086 (-40.01%) | 586 | 18.99 | 0.14% | 0.92% | 4.04% |
| 2026-01-28 | 37.5 (-0.53%) | 5144 (12.15%) | 342 | 6.65 | 0.24% | 0.94% | 4.03% |
| 2026-01-27 | 37.7 (-0.66%) | 4587 (17.25%) | 487 | 10.62 | 0.21% | 0.95% | 3.93% |
| 2026-01-26 | 37.95 (-0.26%) | 3912 (19.53%) | 809 | 20.68 | 0.18% | 0.96% | 3.91% |
| 2026-01-23 | 38.05 (-0.65%) | 3273 (-8.81%) | 261 | 7.97 | 0.15% | 1.06% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.3 (1.19%) | 3589 (-33.21%) | 516 | 14.38 | 0.17% | 1.3% | 4.0% |
| 2026-01-21 | 37.85 (-0.53%) | 5374 (12.02%) | 826 | 15.37 | 0.25% | 1.29% | 3.97% |
| 2026-01-20 | 38.05 (-0.91%) | 4797 (-20.89%) | 666 | 13.88 | 0.22% | 1.23% | 4.05% |
| 2026-01-19 | 38.4 (-0.78%) | 6064 (-27.63%) | 768 | 12.66 | 0.28% | 1.2% | 4.48% |
| 2026-01-16 | 38.7 (-1.9%) | 8380 (142.06%) | 788 | 9.4 | 0.39% | 1.16% | 4.79% |
| 2026-01-15 | 39.45 (-0.5%) | 3462 (-13.31%) | 448 | 12.94 | 0.16% | 0.98% | 4.96% |
| 2026-01-14 | 39.65 (0.63%) | 3993 (-2.92%) | 707 | 17.71 | 0.18% | 0.98% | 5.02% |
| 2026-01-13 | 39.4 (-0.76%) | 4114 (-20.27%) | 690 | 16.77 | 0.19% | 0.94% | 5.04% |
| 2026-01-12 | 39.7 (-0.5%) | 5160 (15.28%) | 820 | 15.89 | 0.24% | 0.88% | 5.06% |
| 2026-01-09 | 39.9 (1.4%) | 4476 (22.43%) | 800 | 17.87 | 0.21% | 0.84% | 5.09% |
| 2026-01-08 | 39.35 (1.03%) | 3655 (23.57%) | 342 | 9.36 | 0.17% | 0.85% | 5.0% |
| 2026-01-07 | 38.95 (0.0%) | 2958 (5.38%) | 424 | 14.33 | 0.14% | 0.81% | 4.94% |
| 2026-01-06 | 38.95 (0.0%) | 2807 (-35.12%) | 292 | 10.4 | 0.13% | 0.81% | 4.9% |
| 2026-01-05 | 38.95 (-0.76%) | 4327 (-6.34%) | 953 | 22.02 | 0.2% | 0.87% | 4.85% |
| 2026-01-02 | 39.25 (-2.36%) | 4620 (58.46%) | 1256 | 27.19 | 0.21% | 0.84% | 4.78% |
| 2025-12-31 | 40.2 (0.0%) | 2915 (1.5%) | 588 | 20.17 | 0.13% | 0.88% | 4.67% |
| 2025-12-30 | 40.2 (0.0%) | 2872 (-31.14%) | 441 | 15.36 | 0.13% | 0.88% | 4.66% |
| 2025-12-29 | 40.2 (0.37%) | 4171 (10.75%) | 622 | 14.91 | 0.19% | 1.07% | 4.64% |
| 2025-12-26 | 40.05 (0.25%) | 3766 (-29.49%) | 506 | 13.44 | 0.17% | 1.54% | 4.55% |
| 2025-12-24 | 39.95 (1.52%) | 5342 (74.42%) | 1082 | 20.25 | 0.25% | 1.96% | 4.57% |
| 2025-12-23 | 39.35 (0.64%) | 3062 (-56.12%) | 536 | 17.5 | 0.14% | 2.26% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.1 (-1.39%) | 6979 (-51.13%) | 1775 | 25.43 | 0.32% | 2.34% | 4.41% |
| 2025-12-19 | 39.65 (1.28%) | 14282 (11.24%) | 3010 | 21.08 | 0.66% | 2.22% | 4.26% |
| 2025-12-18 | 39.15 (2.22%) | 12839 (7.18%) | 2446 | 19.05 | 0.59% | 1.77% | 3.86% |
| 2025-12-17 | 38.3 (2.54%) | 11979 (148.11%) | 3277 | 27.36 | 0.55% | 1.45% | 3.56% |
| 2025-12-16 | 37.35 (0.67%) | 4828 (9.22%) | 800 | 16.57 | 0.22% | 1.01% | 3.29% |
| 2025-12-15 | 37.1 (-0.67%) | 4420 (0.21%) | 1134 | 25.66 | 0.2% | 0.9% | 3.33% |
| 2025-12-12 | 37.35 (-0.13%) | 4411 (-23.72%) | 854 | 19.36 | 0.2% | 0.79% | 3.32% |
| 2025-12-11 | 37.4 (-0.66%) | 5783 (128.05%) | 1036 | 17.91 | 0.27% | 0.67% | 3.32% |
| 2025-12-10 | 37.65 (-0.26%) | 2535 (4.74%) | 390 | 15.38 | 0.12% | 0.53% | 3.39% |
| 2025-12-09 | 37.75 (-0.53%) | 2421 (14.29%) | 339 | 14.0 | 0.11% | 0.52% | 3.47% |
| 2025-12-08 | 37.95 (-0.13%) | 2118 (17.97%) | 353 | 16.67 | 0.1% | 0.53% | 3.54% |
| 2025-12-05 | 38.0 (-0.26%) | 1795 (-33.63%) | 235 | 13.09 | 0.08% | 0.54% | 3.59% |
| 2025-12-04 | 38.1 (0.66%) | 2705 (19.51%) | 432 | 15.97 | 0.12% | 0.56% | 3.62% |
| 2025-12-03 | 37.85 (0.4%) | 2264 (-14.0%) | 234 | 10.34 | 0.1% | 0.63% | 3.59% |
| 2025-12-02 | 37.7 (0.0%) | 2632 (7.75%) | 431 | 16.38 | 0.12% | 0.65% | 3.65% |
| 2025-12-01 | 37.7 (-0.66%) | 2443 (10.89%) | 347 | 14.2 | 0.11% | 0.63% | 3.75% |
| 2025-11-28 | 37.95 (-0.78%) | 2203 (-47.65%) | 173 | 7.85 | 0.1% | 0.7% | 3.93% |
| 2025-11-27 | 38.25 (1.59%) | 4208 (55.24%) | 673 | 15.99 | 0.19% | 0.85% | 4.01% |
| 2025-11-26 | 37.65 (0.8%) | 2710 (22.54%) | 368 | 13.58 | 0.12% | 0.95% | 3.97% |
| 2025-11-25 | 37.35 (-0.13%) | 2212 (-42.02%) | 471 | 21.29 | 0.1% | 1.11% | 3.97% |
| 2025-11-24 | 37.4 (2.19%) | 3815 (-31.79%) | 425 | 11.14 | 0.18% | 1.26% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.6 (-0.95%) | 5594 (-10.25%) | 877 | 15.68 | 0.26% | 1.29% | 4.04% |
| 2025-11-20 | 36.95 (-0.81%) | 6233 (0.12%) | 728 | 11.68 | 0.29% | 1.23% | 4.0% |
| 2025-11-19 | 37.25 (-1.97%) | 6225 (12.11%) | 1056 | 16.96 | 0.29% | 1.28% | 3.91% |
| 2025-11-18 | 38.0 (0.66%) | 5553 (28.51%) | 802 | 14.44 | 0.26% | 1.18% | 3.84% |
| 2025-11-17 | 37.75 (0.13%) | 4321 (-1.84%) | 893 | 20.67 | 0.2% | 1.12% | 3.87% |
| 2025-11-14 | 37.7 (-0.4%) | 4402 (-39.91%) | 803 | 18.24 | 0.2% | 1.06% | 3.98% |
| 2025-11-13 | 37.85 (-0.92%) | 7326 (78.18%) | 1516 | 20.69 | 0.34% | 0.97% | 4.04% |
| 2025-11-12 | 38.2 (0.53%) | 4112 (0.78%) | 717 | 17.44 | 0.19% | 0.73% | 4.35% |
| 2025-11-11 | 38.0 (-0.78%) | 4080 (28.01%) | 532 | 13.04 | 0.19% | 0.7% | 4.46% |
| 2025-11-10 | 38.3 (-0.91%) | 3187 (30.79%) | 401 | 12.58 | 0.15% | 0.74% | 4.57% |
| 2025-11-07 | 38.65 (0.65%) | 2436 (13.37%) | 348 | 14.29 | 0.11% | 0.88% | 4.76% |
| 2025-11-06 | 38.4 (-0.39%) | 2149 (-37.97%) | 165 | 7.68 | 0.1% | 0.96% | 5.17% |
| 2025-11-05 | 38.55 (0.92%) | 3465 (-28.07%) | 807 | 23.29 | 0.16% | 1.01% | 5.68% |
| 2025-11-04 | 38.2 (-1.04%) | 4817 (-23.04%) | 560 | 11.63 | 0.22% | 0.98% | 5.78% |
| 2025-11-03 | 38.6 (-1.03%) | 6260 (54.14%) | 1422 | 22.72 | 0.29% | 0.86% | 5.84% |
| 2025-10-31 | 39.0 (-0.51%) | 4061 (19.63%) | 471 | 11.6 | 0.19% | 0.81% | 5.91% |
| 2025-10-30 | 39.2 (-0.13%) | 3395 (25.4%) | 841 | 24.77 | 0.16% | 0.84% | 6.64% |
| 2025-10-29 | 39.25 (0.77%) | 2707 (17.64%) | 337 | 12.45 | 0.12% | 0.88% | 6.69% |
| 2025-10-28 | 38.95 (-0.51%) | 2301 (-54.93%) | 291 | 12.65 | 0.11% | 0.97% | 7.39% |
| 2025-10-27 | 39.15 (0.9%) | 5105 (5.62%) | 1097 | 21.49 | 0.23% | 1.15% | 7.92% |
| 2025-10-23 | 38.8 (0.26%) | 4834 (16.8%) | 880 | 18.2 | 0.22% | 1.22% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.7 (0.52%) | 4139 (-13.11%) | 910 | 21.99 | 0.19% | 1.27% | 8.18% |
| 2025-10-21 | 38.5 (0.65%) | 4763 (-22.97%) | 1096 | 23.01 | 0.22% | 1.72% | 8.58% |
| 2025-10-20 | 38.25 (-0.39%) | 6184 (-7.51%) | 412 | 6.66 | 0.28% | 1.81% | 8.79% |
| 2025-10-17 | 38.4 (-0.65%) | 6686 (15.02%) | 675 | 10.1 | 0.31% | 1.82% | 9.06% |
| 2025-10-16 | 38.65 (-0.77%) | 5813 (-58.45%) | 640 | 11.01 | 0.27% | 1.85% | 9.48% |
| 2025-10-15 | 38.95 (0.65%) | 13989 (113.26%) | 983 | 7.03 | 0.64% | 2.1% | 9.41% |
| 2025-10-14 | 38.7 (-0.64%) | 6559 (1.31%) | 1664 | 25.37 | 0.3% | 2.06% | 9.07% |
| 2025-10-13 | 38.95 (-0.89%) | 6474 (-11.96%) | 1074 | 16.59 | 0.3% | 2.03% | 8.98% |
| 2025-10-09 | 39.3 (0.9%) | 7354 (-34.95%) | 1311 | 17.83 | 0.34% | 2.0% | 8.86% |
| 2025-10-08 | 38.95 (-1.27%) | 11305 (-13.8%) | 1426 | 12.61 | 0.52% | 2.03% | 8.79% |
| 2025-10-07 | 39.45 (-0.38%) | 13114 (125.9%) | 2768 | 21.11 | 0.6% | 2.43% | 8.66% |
| 2025-10-03 | 39.6 (-0.75%) | 5805 (-2.62%) | 881 | 15.18 | 0.27% | 2.02% | 9.21% |
| 2025-10-02 | 39.9 (-0.25%) | 5961 (-25.26%) | 996 | 16.71 | 0.27% | 2.58% | 10.43% |
| 2025-10-01 | 40.0 (-0.62%) | 7975 (-59.81%) | 1129 | 14.16 | 0.37% | 2.94% | 10.27% |
| 2025-09-30 | 40.25 (-2.54%) | 19845 (354.7%) | 5330 | 26.86 | 0.91% | 2.94% | 10.0% |
| 2025-09-26 | 41.3 (0.24%) | 4364 (-75.64%) | 1332 | 30.52 | 0.2% | 2.38% | 9.24% |
| 2025-09-25 | 41.2 (-7.93%) | 17919 (29.23%) | 1711 | 9.55 | 0.82% | 2.77% | 9.16% |
| 2025-09-24 | 44.75 (-0.11%) | 13865 (73.5%) | 1161 | 8.37 | 0.64% | 2.37% | 8.48% |
| 2025-09-23 | 44.8 (-0.44%) | 7991 (5.7%) | 771 | 9.65 | 0.37% | 2.3% | 8.06% |
| 2025-09-22 | 45.0 (0.9%) | 7560 (-41.29%) | 587 | 7.76 | 0.35% | 2.66% | 7.87% |
| 2025-09-19 | 44.6 (-3.46%) | 12877 (38.53%) | 4135 | 32.11 | 0.59% | 2.51% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.2 (-1.18%) | 9295 (-23.98%) | 2440 | 26.25 | 0.43% | 2.21% | 7.13% |
| 2025-09-17 | 46.75 (0.21%) | 12228 (-22.36%) | 2476 | 20.25 | 0.56% | 2.0% | 6.8% |
| 2025-09-16 | 46.65 (2.87%) | 15749 (266.94%) | 4138 | 26.27 | 0.72% | 1.61% | 6.46% |
| 2025-09-15 | 45.35 (0.67%) | 4292 (-33.57%) | 606 | 14.12 | 0.2% | 1.15% | 5.93% |
| 2025-09-12 | 45.05 (1.81%) | 6461 (36.2%) | 1046 | 16.19 | 0.3% | 1.35% | 6.04% |
| 2025-09-11 | 44.25 (1.72%) | 4744 (27.0%) | 1051 | 22.15 | 0.22% | 2.2% | 6.17% |
| 2025-09-10 | 43.5 (-0.46%) | 3735 (-36.07%) | 995 | 26.64 | 0.17% | 3.47% | 6.09% |
| 2025-09-09 | 43.7 (-1.13%) | 5843 (-32.0%) | 1295 | 22.16 | 0.27% | 3.42% | 6.04% |
| 2025-09-08 | 44.2 (-2.21%) | 8593 (-65.59%) | 2500 | 29.09 | 0.4% | 3.24% | 5.87% |
| 2025-09-05 | 45.2 (-0.88%) | 24971 (-22.62%) | 9608 | 38.48 | 1.15% | 3.0% | 5.57% |
| 2025-09-04 | 45.6 (7.8%) | 32270 (1099.93%) | 9396 | 29.12 | 1.48% | 1.98% | 4.43% |
| 2025-09-03 | 42.3 (0.0%) | 2689 (41.25%) | 449 | 16.7 | 0.12% | 0.64% | 2.94% |
| 2025-09-02 | 42.3 (0.12%) | 1903 (-42.99%) | 328 | 17.24 | 0.09% | 0.73% | 2.94% |
| 2025-09-01 | 42.25 (1.08%) | 3339 (20.35%) | 359 | 10.75 | 0.15% | 0.81% | 3.08% |
| 2025-08-29 | 41.8 (-0.24%) | 2775 (-12.35%) | 412 | 14.85 | 0.13% | 0.75% | 3.25% |
| 2025-08-28 | 41.9 (0.96%) | 3166 (-32.06%) | 503 | 15.89 | 0.15% | 0.74% | 3.3% |
| 2025-08-27 | 41.5 (-0.72%) | 4659 (23.75%) | 588 | 12.62 | 0.21% | 0.69% | 3.26% |
| 2025-08-26 | 41.8 (-0.59%) | 3765 (94.76%) | 354 | 9.4 | 0.17% | 0.7% | 3.14% |
| 2025-08-25 | 42.05 (0.12%) | 1933 (-25.39%) | 376 | 19.45 | 0.09% | 0.72% | 3.09% |
| 2025-08-22 | 42.0 (0.0%) | 2591 (32.62%) | 336 | 12.97 | 0.12% | 0.94% | 3.15% |
| 2025-08-21 | 42.0 (0.0%) | 1953 (-60.5%) | 437 | 22.38 | 0.09% | 1.0% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.0 (-0.59%) | 4947 (15.82%) | 912 | 18.44 | 0.23% | 1.06% | 3.16% |
| 2025-08-19 | 42.25 (-1.05%) | 4271 (-35.48%) | 1200 | 28.1 | 0.2% | 0.95% | 3.04% |
| 2025-08-18 | 42.7 (0.83%) | 6619 (126.81%) | 1874 | 28.31 | 0.3% | 0.86% | 3.29% |
| 2025-08-15 | 42.35 (0.12%) | 2918 (-10.23%) | 378 | 12.95 | 0.14% | 0.65% | 3.24% |
| 2025-08-14 | 42.3 (1.32%) | 3251 (26.69%) | 546 | 16.79 | 0.16% | 0.57% | 3.39% |
| 2025-08-13 | 41.75 (-0.95%) | 2566 (6.92%) | 506 | 19.72 | 0.12% | 0.48% | 3.52% |
| 2025-08-12 | 42.15 (0.12%) | 2399 (-0.36%) | 469 | 19.55 | 0.12% | 0.49% | 3.69% |
| 2025-08-11 | 42.1 (0.12%) | 2408 (101.69%) | 372 | 15.45 | 0.12% | 0.61% | 3.66% |
| 2025-08-08 | 42.05 (0.24%) | 1194 (-16.22%) | 161 | 13.48 | 0.06% | 0.83% | 3.63% |
| 2025-08-07 | 41.95 (-0.59%) | 1425 (-49.0%) | 249 | 17.47 | 0.07% | 0.95% | 3.76% |
| 2025-08-06 | 42.2 (0.48%) | 2795 (-41.93%) | 450 | 16.1 | 0.13% | 0.99% | 3.79% |
| 2025-08-05 | 42.0 (-2.21%) | 4813 (-30.17%) | 994 | 20.65 | 0.23% | 0.96% | 3.84% |
| 2025-08-04 | 42.95 (2.26%) | 6893 (88.27%) | 745 | 10.81 | 0.33% | 0.87% | 3.74% |
| 2025-08-01 | 42.0 (2.56%) | 3661 (56.53%) | 550 | 15.02 | 0.18% | 0.69% | 3.5% |
| 2025-07-31 | 40.95 (-1.44%) | 2339 (6.66%) | 555 | 23.73 | 0.11% | 0.61% | 3.45% |
| 2025-07-30 | 41.55 (1.47%) | 2193 (-23.03%) | 498 | 22.71 | 0.11% | 0.62% | 3.5% |
| 2025-07-29 | 40.95 (-0.73%) | 2849 (-9.5%) | 484 | 16.99 | 0.14% | 0.64% | 3.56% |
| 2025-07-28 | 41.25 (-1.32%) | 3148 (48.97%) | 472 | 14.99 | 0.15% | 0.96% | 3.58% |
| 2025-07-25 | 41.8 (-0.36%) | 2113 (-17.39%) | 429 | 20.3 | 0.1% | 1.08% | 3.65% |
| 2025-07-24 | 41.95 (-0.83%) | 2558 (-0.53%) | 308 | 12.04 | 0.12% | 1.27% | 3.79% |
| 2025-07-23 | 42.3 (0.48%) | 2572 (-72.86%) | 600 | 23.33 | 0.12% | 1.42% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.1 (0.24%) | 9476 (69.89%) | 2742 | 28.94 | 0.46% | 1.6% | 4.41% |
| 2025-07-21 | 42.0 (0.36%) | 5578 (-7.78%) | 628 | 11.26 | 0.27% | 1.22% | 4.32% |
| 2025-07-18 | 41.85 (0.24%) | 6048 (4.73%) | 734 | 12.14 | 0.29% | 1.04% | 4.63% |
| 2025-07-17 | 41.75 (1.09%) | 5775 (-6.67%) | 947 | 16.4 | 0.28% | 0.94% | 5.52% |
| 2025-07-16 | 41.3 (-0.48%) | 6188 (255.78%) | 768 | 12.41 | 0.3% | 0.76% | 5.39% |
| 2025-07-15 | 41.5 (-0.24%) | 1739 (-4.57%) | 417 | 23.98 | 0.08% | 0.65% | 5.27% |
| 2025-07-14 | 41.6 (0.0%) | 1822 (-52.64%) | 368 | 20.2 | 0.09% | 0.69% | 5.33% |
| 2025-07-11 | 41.6 (3.1%) | 3848 (87.0%) | 1056 | 27.44 | 0.19% | 0.7% | 5.38% |
| 2025-07-10 | 40.35 (-0.49%) | 2057 (-47.68%) | 433 | 21.05 | 0.1% | 0.64% | 5.38% |
| 2025-07-09 | 40.55 (-1.46%) | 3933 (48.39%) | 818 | 20.8 | 0.19% | 0.7% | 5.4% |
| 2025-07-08 | 41.15 (-0.96%) | 2650 (36.9%) | 528 | 19.92 | 0.13% | 0.67% | 5.34% |
| 2025-07-07 | 41.55 (-0.48%) | 1936 (-26.51%) | 470 | 24.28 | 0.09% | 0.7% | 5.32% |
| 2025-07-04 | 41.75 (-1.65%) | 2634 (-22.15%) | 659 | 25.02 | 0.13% | 0.83% | 5.4% |
| 2025-07-03 | 42.45 (0.95%) | 3384 (0.85%) | 237 | 7.0 | 0.16% | 0.95% | 5.42% |
| 2025-07-02 | 42.05 (0.24%) | 3356 (2.94%) | 411 | 12.25 | 0.16% | 1.25% | 5.35% |
| 2025-07-01 | 41.95 (1.33%) | 3260 (-29.55%) | 377 | 11.56 | 0.16% | 1.49% | 5.35% |
| 2025-06-30 | 41.4 (0.49%) | 4628 (-8.93%) | 982 | 21.22 | 0.22% | 1.7% | 5.3% |
| 2025-06-27 | 41.2 (-1.9%) | 5081 (-46.85%) | 1650 | 32.47 | 0.25% | 2.06% | 5.26% |
| 2025-06-26 | 42.0 (1.2%) | 9561 (14.47%) | 2136 | 22.34 | 0.46% | 2.99% | 5.21% |
| 2025-06-25 | 41.5 (1.22%) | 8353 (10.21%) | 1965 | 23.52 | 0.4% | 2.68% | 4.87% |
| 2025-06-24 | 41.0 (2.37%) | 7579 (-37.51%) | 1609 | 21.23 | 0.37% | 2.45% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.05 (0.5%) | 12127 (-50.07%) | 3169 | 26.13 | 0.59% | 2.24% | 4.5% |
| 2025-06-20 | 39.85 (-1.6%) | 24290 (682.02%) | 1695 | 6.98 | 1.17% | 1.79% | 4.01% |
| 2025-06-19 | 40.5 (-0.98%) | 3106 (-16.06%) | 867 | 27.91 | 0.15% | 0.8% | 2.9% |
| 2025-06-18 | 40.9 (1.24%) | 3700 (17.89%) | 870 | 23.51 | 0.18% | 0.77% | 2.84% |
| 2025-06-17 | 40.4 (0.62%) | 3138 (14.55%) | 574 | 18.29 | 0.15% | 0.72% | 2.79% |
| 2025-06-16 | 40.15 (-0.25%) | 2740 (-28.05%) | 455 | 16.61 | 0.13% | 0.67% | 2.77% |
| 2025-06-13 | 40.25 (-0.37%) | 3808 (46.28%) | 1074 | 28.2 | 0.18% | 0.72% | 2.77% |
| 2025-06-12 | 40.4 (-0.74%) | 2603 (1.6%) | 438 | 16.83 | 0.13% | 0.68% | 2.78% |
| 2025-06-11 | 40.7 (0.25%) | 2562 (15.62%) | 510 | 19.91 | 0.12% | 0.65% | 2.85% |
| 2025-06-10 | 40.6 (0.74%) | 2216 (-39.7%) | 343 | 15.48 | 0.11% | 0.69% | 2.84% |
| 2025-06-09 | 40.3 (-1.71%) | 3675 (20.96%) | 435 | 11.84 | 0.18% | 0.68% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.0 (2.5%) | 53824 (-13.67%) | 13550 | 25.17 |
| 2026-05-29 | 41.95 (-2.89%) | 62351 (8.4%) | 14987 | 24.04 |
| 2026-05-22 | 43.2 (-1.26%) | 57518 (-33.42%) | 13392 | 23.28 |
| 2026-05-15 | 43.75 (9.38%) | 86387 (86.0%) | 16009 | 18.53 |
| 2026-05-08 | 40.0 (-0.37%) | 46443 (-28.17%) | 6775 | 14.59 |
| 2026-04-30 | 40.15 (2.55%) | 64661 (-33.6%) | 17344 | 26.82 |
| 2026-04-24 | 39.15 (12.02%) | 97377 (276.83%) | 25591 | 26.28 |
| 2026-04-17 | 34.95 (-4.77%) | 25841 (107.38%) | 2702 | 10.46 |
| 2026-04-10 | 36.7 (4.86%) | 12460 (-23.52%) | 1566 | 12.57 |
| 2026-04-02 | 35.0 (-2.23%) | 16292 (16.9%) | 2845 | 17.46 |
| 2026-03-27 | 35.8 (-1.92%) | 13936 (-29.31%) | 1863 | 13.37 |
| 2026-03-20 | 36.5 (-0.14%) | 19715 (23.07%) | 3195 | 16.21 |
| 2026-03-13 | 36.55 (0.69%) | 16020 (-38.24%) | 3041 | 18.98 |
| 2026-03-06 | 36.3 (-4.1%) | 25940 (28.18%) | 2305 | 8.89 |
| 2026-02-26 | 37.85 (-2.57%) | 20238 (60.09%) | 3454 | 17.07 |
| 2026-02-11 | 38.85 (2.91%) | 12642 (8.64%) | 2532 | 20.03 |
| 2026-02-06 | 37.75 (1.48%) | 11636 (-47.48%) | 2193 | 18.85 |
| 2026-01-30 | 37.2 (-2.23%) | 22154 (-4.09%) | 2731 | 12.33 |
| 2026-01-23 | 38.05 (-1.68%) | 23099 (-8.01%) | 3037 | 13.15 |
| 2026-01-16 | 38.7 (-3.01%) | 25111 (37.77%) | 3453 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.9 (1.66%) | 18226 (294.47%) | 2811 | 15.42 |
| 2026-01-02 | 39.25 (-2.0%) | 4620 (-75.87%) | 1256 | 27.19 |
| 2025-12-26 | 40.05 (1.01%) | 19151 (-60.39%) | 3899 | 20.36 |
| 2025-12-19 | 39.65 (6.16%) | 48350 (179.96%) | 10667 | 22.06 |
| 2025-12-12 | 37.35 (-1.71%) | 17270 (45.85%) | 2972 | 17.21 |
| 2025-12-05 | 38.0 (0.13%) | 11841 (-21.84%) | 1679 | 14.18 |
| 2025-11-28 | 37.95 (3.69%) | 15150 (-45.75%) | 2110 | 13.93 |
| 2025-11-21 | 36.6 (-2.92%) | 27927 (20.85%) | 4356 | 15.6 |
| 2025-11-14 | 37.7 (-2.46%) | 23108 (20.8%) | 3969 | 17.18 |
| 2025-11-07 | 38.65 (-0.9%) | 19130 (8.87%) | 3302 | 17.26 |
| 2025-10-31 | 39.0 (0.52%) | 17571 (-11.8%) | 3037 | 17.28 |
| 2025-10-23 | 38.8 (1.04%) | 19921 (-49.6%) | 3298 | 16.56 |
| 2025-10-17 | 38.4 (-2.29%) | 39523 (24.39%) | 5036 | 12.74 |
| 2025-10-09 | 39.3 (-0.76%) | 31774 (-19.74%) | 5505 | 17.33 |
| 2025-10-03 | 39.6 (-4.12%) | 39588 (-23.43%) | 8336 | 21.06 |
| 2025-09-26 | 41.3 (-7.4%) | 51701 (-5.04%) | 5562 | 10.76 |
| 2025-09-19 | 44.6 (-1.0%) | 54443 (85.32%) | 13795 | 25.34 |
| 2025-09-12 | 45.05 (-0.33%) | 29377 (-54.93%) | 6887 | 23.44 |
| 2025-09-05 | 45.2 (8.13%) | 65175 (299.85%) | 20140 | 30.9 |
| 2025-08-29 | 41.8 (-0.48%) | 16300 (-20.03%) | 2233 | 13.7 |
| 2025-08-22 | 42.0 (-0.83%) | 20382 (50.49%) | 4759 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.35 (0.71%) | 13544 (-20.9%) | 2271 | 16.77 |
| 2025-08-08 | 42.05 (0.12%) | 17122 (20.64%) | 2599 | 15.18 |
| 2025-08-01 | 42.0 (0.48%) | 14192 (-36.35%) | 2559 | 18.03 |
| 2025-07-25 | 41.8 (-0.12%) | 22298 (3.35%) | 4707 | 21.11 |
| 2025-07-18 | 41.85 (0.6%) | 21574 (49.55%) | 3234 | 14.99 |
| 2025-07-11 | 41.6 (-0.36%) | 14426 (-16.44%) | 3305 | 22.91 |
| 2025-07-04 | 41.75 (1.33%) | 17264 (-59.57%) | 2666 | 15.44 |
| 2025-06-27 | 41.2 (3.39%) | 42704 (15.49%) | 10529 | 24.66 |
| 2025-06-20 | 39.85 (-0.99%) | 36975 (148.72%) | 4461 | 12.06 |
| 2025-06-13 | 40.25 (-1.83%) | 14866 (3.3%) | 2800 | 18.83 |
| 2025-06-06 | 41.0 (2.5%) | 14392 (-2.3%) | 2112 | 14.67 |
| 2025-05-29 | 40.0 (-4.31%) | 14731 (38.15%) | 1825 | 12.39 |
| 2025-05-23 | 41.8 (0.0%) | 10663 (-28.69%) | 2236 | 20.97 |
| 2025-05-16 | 41.8 (-0.59%) | 14953 (-33.49%) | 3078 | 20.58 |
| 2025-05-09 | 42.05 (-0.59%) | 22481 (66.33%) | 6805 | 30.27 |
| 2025-05-02 | 42.3 (4.96%) | 13516 (15.91%) | 1630 | 12.06 |
| 2025-04-25 | 40.3 (0.75%) | 11660 (-24.6%) | 2143 | 18.38 |
| 2025-04-18 | 40.0 (0.63%) | 15463 (-61.82%) | 2546 | 16.47 |
| 2025-04-11 | 39.75 (-8.73%) | 40504 (103.07%) | 10610 | 26.19 |
| 2025-04-02 | 43.55 (-3.22%) | 19946 (-47.15%) | 4383 | 21.97 |
| 2025-03-28 | 45.0 (0.0%) | 37743 (109.72%) | 12636 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.0 (4.9%) | 17996 (-6.37%) | 3564 | 19.8 |
| 2025-03-14 | 42.9 (-0.58%) | 19221 (11.34%) | 4803 | 24.99 |
| 2025-03-07 | 43.15 (-2.6%) | 17263 (39.93%) | 3391 | 19.64 |
| 2025-02-27 | 44.3 (-2.21%) | 12337 (-42.71%) | 2169 | 17.58 |
| 2025-02-21 | 45.3 (4.14%) | 21534 (58.54%) | 4841 | 22.48 |
| 2025-02-14 | 43.5 (0.46%) | 13582 (-15.1%) | 2625 | 19.33 |
| 2025-02-07 | 43.3 (1.52%) | 15999 (165.58%) | 3965 | 24.78 |
| 2025-01-22 | 42.65 (1.79%) | 6024 (-59.16%) | 1018 | 16.9 |
| 2025-01-17 | 41.9 (0.0%) | 14752 (-10.04%) | 3081 | 20.89 |
| 2025-01-10 | 41.9 (-3.34%) | 16398 (-6.28%) | 2216 | 13.51 |
| 2025-01-03 | 43.35 (-0.23%) | 17497 (14.17%) | 3502 | 20.01 |
| 2024-12-31 | 43.45 (1.88%) | 15325 (-78.81%) | 4055 | 26.46 |
| 2024-12-27 | 42.65 (-1.27%) | 72338 (39.37%) | 26392 | 36.48 |
| 2024-12-20 | 43.2 (-5.88%) | 51902 (46.12%) | 13974 | 26.92 |
| 2024-12-13 | 45.9 (-5.36%) | 35521 (-11.94%) | 9466 | 26.65 |
| 2024-12-06 | 48.5 (1.15%) | 40336 (-32.21%) | 9863 | 24.45 |
| 2024-11-29 | 47.95 (8.73%) | 59505 (153.13%) | 16305 | 27.4 |
| 2024-11-22 | 44.1 (1.85%) | 23508 (-19.44%) | 5189 | 22.07 |
| 2024-11-15 | 43.3 (4.46%) | 29180 (49.94%) | 7313 | 25.06 |
| 2024-11-08 | 41.45 (0.24%) | 19461 (24.92%) | 5377 | 27.63 |
| 2024-11-01 | 41.35 (1.6%) | 15578 (-62.23%) | 4294 | 27.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.7 (-5.46%) | 41251 (52.3%) | 6234 | 15.11 |
| 2024-10-18 | 43.05 (-1.26%) | 27085 (42.62%) | 5743 | 21.2 |
| 2024-10-11 | 43.6 (0.0%) | 18991 (15.89%) | 3953 | 20.82 |
| 2024-10-04 | 43.6 (-4.39%) | 16386 (-74.13%) | 2524 | 15.4 |
| 2024-09-27 | 45.6 (-7.32%) | 63343 (-0.22%) | 11676 | 18.43 |
| 2024-09-20 | 49.2 (-5.38%) | 63481 (36.96%) | 14766 | 23.26 |
| 2024-09-13 | 52.0 (-2.26%) | 46350 (32.85%) | 14298 | 30.85 |
| 2024-09-06 | 53.2 (-4.49%) | 34889 (-14.0%) | 12029 | 34.48 |
| 2024-08-30 | 55.7 (6.7%) | 40567 (-53.83%) | 12301 | 30.32 |
| 2024-08-23 | 52.2 (-10.46%) | 87875 (58.27%) | 32186 | 36.63 |
| 2024-08-16 | 58.3 (10.21%) | 55521 (-57.56%) | 20881 | 37.61 |
| 2024-08-09 | 52.9 (-12.99%) | 130834 (37.41%) | 51729 | 39.54 |
| 2024-08-02 | 60.8 (-1.3%) | 95217 (64.78%) | 41099 | 43.16 |
| 2024-07-26 | 61.6 (-3.45%) | 57785 (-61.69%) | 22118 | 38.28 |
| 2024-07-19 | 63.8 (5.11%) | 150822 (83.31%) | 66874 | 44.34 |
| 2024-07-12 | 60.7 (9.76%) | 82277 (95.83%) | 29295 | 35.61 |
| 2024-07-05 | 55.3 (6.14%) | 42015 (-69.34%) | 8760 | 20.85 |
| 2024-06-28 | 52.1 (-1.33%) | 137055 (54.68%) | 27401 | 19.99 |
| 2024-06-21 | 52.8 (2.33%) | 88606 (2.63%) | 19478 | 21.98 |
| 2024-06-14 | 51.6 (6.5%) | 86335 (61.72%) | 21346 | 24.72 |
| 2024-06-07 | 48.45 (5.79%) | 53385 (67.3%) | 14480 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.8 (3.27%) | 31910 (12.48%) | 7395 | 23.17 |
| 2024-05-24 | 44.35 (-2.95%) | 28369 (-30.45%) | 4408 | 15.54 |
| 2024-05-17 | 45.7 (1.11%) | 40787 (-61.11%) | 9271 | 22.73 |
| 2024-05-10 | 45.2 (-4.24%) | 104877 (13.21%) | 39517 | 37.68 |
| 2024-05-03 | 47.2 (9.9%) | 92638 (64.12%) | 31211 | 33.69 |
| 2024-04-26 | 42.95 (3.62%) | 56444 (65.42%) | 16741 | 29.66 |
| 2024-04-19 | 41.45 (1.59%) | 34121 (53.06%) | 7374 | 21.61 |
| 2024-04-12 | 40.8 (1.37%) | 22292 (128.56%) | 1579 | 7.08 |
| 2024-04-03 | 40.25 (0.25%) | 9753 (-61.72%) | 1014 | 10.4 |
| 2024-03-29 | 40.15 (3.48%) | 25477 (15.1%) | 4862 | 19.08 |
| 2024-03-22 | 38.8 (-1.02%) | 22134 (10.88%) | 2326 | 10.51 |
| 2024-03-15 | 39.2 (-1.38%) | 19962 (45.59%) | 2189 | 10.97 |
| 2024-03-08 | 39.75 (0.13%) | 13711 (82.49%) | 1134 | 8.27 |
| 2024-03-01 | 39.7 (0.38%) | 7513 (-38.12%) | 552 | 7.35 |
| 2024-02-23 | 39.55 (-0.25%) | 12141 (87.89%) | 885 | 7.29 |
| 2024-02-16 | 39.65 (-0.38%) | 6461 (174.09%) | 587 | 9.09 |
| 2024-02-05 | 39.8 (0.25%) | 2357 (-64.53%) | 121 | 5.13 |
| 2024-02-02 | 39.7 (0.25%) | 6646 (-27.25%) | 385 | 5.79 |
| 2024-01-26 | 39.6 (-0.25%) | 9136 (-38.12%) | 583 | 6.38 |
| 2024-01-19 | 39.7 (-0.5%) | 14764 (79.27%) | 662 | 4.48 |
| 2024-01-12 | 39.9 (-0.75%) | 8235 (19.27%) | 876 | 10.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.2 (0.25%) | 6904 (-13.92%) | 632 | 9.15 |
| 2023-12-29 | 40.1 (0.5%) | 8021 (-63.02%) | 780 | 9.72 |
| 2023-12-22 | 39.9 (-1.24%) | 21691 (5.08%) | 3299 | 15.21 |
| 2023-12-15 | 40.4 (0.62%) | 20642 (32.74%) | 1914 | 9.27 |
| 2023-12-08 | 40.15 (-1.59%) | 15551 (49.13%) | 1545 | 9.94 |
| 2023-12-01 | 40.8 (-0.97%) | 10428 (-13.01%) | 1155 | 11.08 |
| 2023-11-24 | 41.2 (0.73%) | 11988 (-9.72%) | 2278 | 19.0 |
| 2023-11-17 | 40.9 (0.86%) | 13278 (49.36%) | 1912 | 14.4 |
| 2023-11-10 | 40.55 (-0.12%) | 8890 (-27.91%) | 1203 | 13.53 |
| 2023-11-03 | 40.6 (-0.49%) | 12331 (61.75%) | 1742 | 14.13 |
| 2023-10-27 | 40.8 (-0.73%) | 7624 (-78.87%) | 1853 | 24.3 |
| 2023-10-20 | 41.1 (0.61%) | 36073 (179.38%) | 6046 | 16.76 |
| 2023-10-13 | 40.85 (3.68%) | 12912 (-20.06%) | 2043 | 15.82 |
| 2023-10-06 | 39.4 (-0.13%) | 16152 (-50.7%) | 1019 | 6.31 |
| 2023-09-28 | 39.45 (-9.1%) | 32765 (36.06%) | 2801 | 8.55 |
| 2023-09-22 | 43.4 (0.35%) | 24082 (22.79%) | 2446 | 10.16 |
| 2023-09-15 | 43.25 (-0.35%) | 19612 (46.34%) | 1991 | 10.15 |
| 2023-09-08 | 43.4 (1.05%) | 13402 (57.9%) | 1077 | 8.04 |
| 2023-09-01 | 42.95 (1.3%) | 8488 (-6.71%) | 914 | 10.77 |
| 2023-08-25 | 42.4 (-1.28%) | 9098 (-25.82%) | 1050 | 11.54 |
| 2023-08-18 | 42.95 (-1.04%) | 12265 (-9.04%) | 2008 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.4 (1.64%) | 13484 (68.67%) | 1216 | 9.02 |
| 2023-08-04 | 42.7 (1.18%) | 7994 (-38.82%) | 790 | 9.88 |
| 2023-07-28 | 42.2 (0.12%) | 13067 (2.05%) | 1373 | 10.51 |
| 2023-07-21 | 42.15 (-0.94%) | 12804 (-9.39%) | 1299 | 10.15 |
| 2023-07-14 | 42.55 (-0.47%) | 14130 (58.59%) | 1836 | 12.99 |
| 2023-07-07 | 42.75 (0.23%) | 8910 (20.74%) | 714 | 8.01 |
| 2023-06-30 | 42.65 (0.95%) | 7379 (4.04%) | 1112 | 15.07 |
| 2023-06-21 | 42.25 (0.0%) | 7093 (-54.84%) | 1133 | 15.97 |
| 2023-06-16 | 42.25 (-0.59%) | 15704 (95.59%) | 2072 | 13.19 |
| 2023-06-09 | 42.5 (-0.23%) | 8029 (-35.97%) | 1232 | 15.34 |
| 2023-06-02 | 42.6 (0.95%) | 12539 (-22.67%) | 1817 | 14.49 |
| 2023-05-26 | 42.2 (0.48%) | 16215 (-25.36%) | 2225 | 13.72 |
| 2023-05-19 | 42.0 (0.12%) | 21723 (-46.22%) | 3369 | 15.51 |
| 2023-05-12 | 41.95 (-2.21%) | 40395 (333.87%) | 14901 | 36.89 |
| 2023-05-05 | 42.9 (2.02%) | 9310 (2.47%) | 859 | 9.23 |
| 2023-04-28 | 42.05 (0.48%) | 9086 (-17.17%) | 996 | 10.96 |
| 2023-04-21 | 41.85 (-0.59%) | 10970 (-21.66%) | 1143 | 10.42 |
| 2023-04-14 | 42.1 (0.96%) | 14003 (119.72%) | 1178 | 8.41 |
| 2023-04-07 | 41.7 (1.34%) | 6373 (-26.13%) | 639 | 10.03 |
| 2023-03-31 | 41.15 (1.23%) | 8627 (-16.78%) | 1230 | 14.26 |
| 2023-03-24 | 40.65 (0.62%) | 10367 (-44.42%) | 1346 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.4 (-3.69%) | 18651 (67.2%) | 1579 | 8.47 |
| 2023-03-10 | 41.95 (0.0%) | 11154 (54.47%) | 990 | 8.88 |
| 2023-03-03 | 41.95 (-1.06%) | 7221 (-31.44%) | 688 | 9.53 |
| 2023-02-24 | 42.4 (1.07%) | 10532 (34.38%) | 1140 | 10.82 |
| 2023-02-17 | 41.95 (0.96%) | 7838 (-19.6%) | 765 | 9.76 |
| 2023-02-10 | 41.55 (-0.6%) | 9748 (-52.57%) | 1543 | 15.83 |
| 2023-02-03 | 41.8 (2.7%) | 20553 (298.21%) | 3315 | 16.13 |
| 2023-01-17 | 40.7 (-0.25%) | 5161 (-53.39%) | 740 | 14.34 |
| 2023-01-13 | 40.8 (0.87%) | 11073 (49.63%) | 1403 | 12.67 |
| 2023-01-06 | 40.45 (0.37%) | 7400 (-63.67%) | 1212 | 16.38 |
| 2022-12-30 | 40.3 (-0.12%) | 20370 (-81.77%) | 3298 | 16.19 |
| 2022-12-23 | 40.35 (-1.94%) | 111748 (95.2%) | 21523 | 19.26 |
| 2022-12-16 | 41.15 (-6.48%) | 57247 (111.79%) | 20201 | 35.29 |
| 2022-12-09 | 44.0 (-0.56%) | 27030 (52.56%) | 10905 | 40.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。